Соединенные Штаты Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (1084)
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1084)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 15734.93 USD — |
-3.39
|
4.41B USD — | 15685.34 USD — | 16066.79 USD — | 3967 - | 4.41B USD — |
| US100 NDX | 17649.88 USD — |
-3.33
|
774.21M USD — | 17592.92 USD — | 18043.08 USD — | 111 - | 774.21M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 470.26 USD — |
-4.46
|
— — | 467.29 USD — | 485.2 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 963.21 SEK 94.02 USD |
+0.04
|
— — | 963.21 SEK 94.02 USD | 963.21 SEK 94.02 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1955.68 EUR 2137.82 USD |
+0.1
|
— — | 1953.93 EUR 2135.91 USD | 1960.12 EUR 2142.68 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4000.72 SEK 390.52 USD |
-1.23
|
— — | 4000.72 SEK 390.52 USD | 4000.72 SEK 390.52 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 843.61 USD — |
+0.88
|
— — | 842.35 USD — | 846.51 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3632.7 SEK 354.6 USD |
-0.78
|
— — | 3632.7 SEK 354.6 USD | 3632.7 SEK 354.6 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1143.3 EUR 1249.78 USD |
-0.39
|
— — | 1138.19 EUR 1244.2 USD | 1150.1 EUR 1257.21 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1800.25 SEK 175.73 USD |
-0.15
|
— — | 1800.25 SEK 175.73 USD | 1800.25 SEK 175.73 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 46.17 USD — |
-0.83
|
— — | 46.12 USD — | 46.78 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 919.76 USD — |
-0.6
|
— — | 918.4 USD — | 925.73 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6378.27 SEK 622.6 USD |
-0.42
|
— — | 6378.27 SEK 622.6 USD | 6378.27 SEK 622.6 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 3927.64 USD — |
-2.74
|
— — | 3927.42 USD — | 4007.91 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3741.79 USD — |
-1.81
|
— — | 3728.22 USD — | 3786.5 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 411.37 USD — |
-3.49
|
— — | 410.6 USD — | 423.57 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 715.76 USD — |
-2.83
|
— — | 714.52 USD — | 730.1 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 359.1 SEK 35.05 USD |
-0.56
|
— — | 359.1 SEK 35.05 USD | 359.1 SEK 35.05 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 4749.84 USD — |
-4.45
|
— — | 4741.21 USD — | 4910.04 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 560.19 EUR 612.36 USD |
-0.33
|
— — | 559.84 EUR 611.98 USD | 562.68 EUR 615.08 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 540.87 EUR 591.24 USD |
-0.33
|
— — | 540.53 EUR 590.87 USD | 543.27 EUR 593.87 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 955.38 EUR 1044.36 USD |
-0.22
|
— — | 954.99 EUR 1043.93 USD | 958.2 EUR 1047.45 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 754.29 EUR 824.54 USD |
<0.01
|
— — | 754.23 EUR 824.47 USD | 754.6 EUR 824.88 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 373.28 USD — |
-4.02
|
— — | 371.5 USD — | 382.67 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 754.83 DKK 110.67 USD |
0
|
— — | 754.83 DKK 110.67 USD | 754.83 DKK 110.67 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 4088.55 USD — |
-2.95
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1311.77 EUR 1433.94 USD |
0
|
— — | 1311.77 EUR 1433.94 USD | 1311.77 EUR 1433.94 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1573.7 USD — |
-2.99
|
— — | 1567.61 USD — | 1616.43 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 990.2 USD — |
+0.13
|
— — | 988.35 USD — | 995.36 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1854.97 EUR 2027.73 USD |
<0.01
|
— — | 1852.7 EUR 2025.25 USD | 1855.55 EUR 2028.37 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | 1895.6 ISK 13.94 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 54.95 USD — |
-3.77
|
— — | 54.69 USD — | 56.26 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 506.46 EUR 553.63 USD |
-0.29
|
— — | 506.18 EUR 553.32 USD | 508.49 EUR 555.85 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3035.06 USD — |
-3.09
|
— — | 3033.18 USD — | 3115.67 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 63.39 USD — |
-4.93
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.03 USD — |
+0.58
|
— — | 59.93 USD — | 60.2 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1804.07 SEK 176.1 USD |
<0.01
|
— — | 1804.06 SEK 176.1 USD | 1804.07 SEK 176.1 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2627.49 USD — |
-3.1
|
— — | 2625.87 USD — | 2697.3 USD — | 228 - | — — |
| Swiss Franc Index XDS | 123.87 USD — |
+1.57
|
— — | 123.69 USD — | 124.3 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 898.24 EUR 981.9 USD |
-0.33
|
— — | 897.67 EUR 981.27 USD | 902.35 EUR 986.39 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1325.52 USD — |
-3.6
|
— — | 1324.54 USD — | 1375.49 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1033.74 USD — |
+1.3
|
— — | 1032.24 USD — | 1040.67 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 850.57 EUR 929.78 USD |
-0.33
|
— — | 850.02 EUR 929.19 USD | 854.45 EUR 934.03 USD | 15 - | — — |
| NASDAQ Industrial INDS | 9910.69 USD — |
-3.42
|
— — | 9883.24 USD — | 10154.3 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1311.85 USD — |
-2.45
|
— — | 1311.61 USD — | 1347.3 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1315.24 EUR 1437.73 USD |
-0.16
|
— — | 1314.87 EUR 1437.33 USD | 1318.08 EUR 1440.84 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1515.15 USD — |
<0.01
|
— — | 1512.49 USD — | 1515.79 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 115.23 USD — |
+1.39
|
— — | 114.82 USD — | 115.52 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1177.17 EUR 1286.81 USD |
-0.25
|
— — | 1176.61 EUR 1286.19 USD | 1181.17 EUR 1291.18 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 991.29 EUR 1083.61 USD |
-0.25
|
— — | 990.82 EUR 1083.09 USD | 994.65 EUR 1087.29 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1940.62 USD — |
+0.97
|
— — | 1938.17 USD — | 1956.7 USD — | — - | — — |
| Japanese Yen Index XDN | 71.14 USD — |
+1.32
|
— — | 70.9 USD — | 71.14 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 133.81 USD — |
+0.89
|
— — | 133.62 USD — | 134.1 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1286.36 USD — |
-1.02
|
— — | 1284.4 USD — | 1299.09 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1266.56 USD — |
-1.88
|
— — | 1264.58 USD — | 1291.77 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.21 USD — |
+0.48
|
— — | 64.02 USD — | 64.35 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1603.09 USD — |
-3.47
|
— — | 1601.94 USD — | 1651.2 USD — | — - | — — |