Соединенные Штаты Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (1084)
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1084)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17784.05 USD — |
+0.52
|
8.31B USD — | 17474.81 USD — | 17798.06 USD — | 3967 - | 8.31B USD — |
| US100 NDX | 19753.97 USD — |
+0.39
|
1.93B USD — | 19409.18 USD — | 19767.98 USD — | 111 - | 1.93B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 595.37 USD — |
+2.62
|
— — | 589.82 USD — | 596.82 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 946.52 SEK 92.39 USD |
-0.23
|
— — | 941.66 SEK 91.92 USD | 959.77 SEK 93.69 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1844.84 EUR 2016.66 USD |
-0.2
|
— — | 1842.32 EUR 2013.9 USD | 1849.06 EUR 2021.27 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4639.72 SEK 452.89 USD |
0
|
— — | 4639.72 SEK 452.89 USD | 4639.72 SEK 452.89 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 853.41 USD — |
<0.01
|
— — | 851.12 USD — | 861.34 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3832.32 SEK 374.08 USD |
0
|
— — | 3832.32 SEK 374.08 USD | 3832.32 SEK 374.08 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1136.27 EUR 1242.1 USD |
+0.35
|
— — | 1130.13 EUR 1235.38 USD | 1136.27 EUR 1242.1 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2049.41 SEK 200.05 USD |
0
|
— — | 2049.41 SEK 200.05 USD | 2049.41 SEK 200.05 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 49.91 USD — |
+1.02
|
— — | 49.49 USD — | 49.92 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 967.33 USD — |
+0.08
|
— — | 966.54 USD — | 969.57 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6231.7 SEK 608.29 USD |
+0.33
|
— — | 6191.35 SEK 604.35 USD | 6242.23 SEK 609.32 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4228.3 USD — |
+1.34
|
— — | 4208.27 USD — | 4228.48 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4220.74 USD — |
+1.68
|
— — | 4196.78 USD — | 4224.23 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 462.23 USD — |
+2.3
|
— — | 459.05 USD — | 462.66 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 798.05 USD — |
+1.63
|
— — | 791.65 USD — | 798.37 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 367.4 SEK 35.86 USD |
-3.07
|
— — | 365.18 SEK 35.65 USD | 377.26 SEK 36.82 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5781.99 USD — |
+3.04
|
— — | 5738.64 USD — | 5793.31 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 580.06 EUR 634.08 USD |
-0.2
|
— — | 577.46 EUR 631.24 USD | 587.12 EUR 641.8 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 560.43 EUR 612.63 USD |
-0.2
|
— — | 557.92 EUR 609.89 USD | 567.25 EUR 620.08 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 977.92 EUR 1069 USD |
+0.33
|
— — | 970.06 EUR 1060.4 USD | 978.91 EUR 1070.08 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 796.53 EUR 870.71 USD |
-0.56
|
— — | 785.05 EUR 858.17 USD | 800.45 EUR 875 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 454.91 USD — |
+2.66
|
— — | 450.12 USD — | 455.76 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 796.27 DKK 116.75 USD |
-0.57
|
— — | 784.87 DKK 115.08 USD | 800.32 DKK 117.34 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 5003.04 USD — |
-8.27
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1434.5 EUR 1568.1 USD |
+0.55
|
— — | 1429.77 EUR 1562.93 USD | 1441.39 EUR 1575.63 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1637.39 USD — |
+0.54
|
— — | 1629.28 USD — | 1638.64 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 985.51 USD — |
-1.2
|
— — | 984.52 USD — | 1000.67 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2036.22 EUR 2225.87 USD |
-0.42
|
— — | 2035.98 EUR 2225.6 USD | 2045.37 EUR 2235.86 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2075.18 ISK 15.26 USD |
0
|
— — | 2075.18 ISK 15.26 USD | 2075.18 ISK 15.26 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 67.34 USD — |
+2.04
|
— — | 66.7 USD — | 67.36 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 510.66 EUR 558.22 USD |
-0.71
|
— — | 509.2 EUR 556.63 USD | 517.65 EUR 565.86 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3247.81 USD — |
+1.21
|
— — | 3232.04 USD — | 3248.12 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 75.4 USD — |
-0.86
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 57.3 USD — |
-0.05
|
— — | 57.22 USD — | 57.36 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1862.12 SEK 181.77 USD |
-0.26
|
— — | 1856.95 SEK 181.26 USD | 1876.2 SEK 183.14 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2814.5 USD — |
+1.21
|
— — | 2800.83 USD — | 2814.77 USD — | 228 - | — — |
| Swiss Franc Index XDS | 113.29 USD — |
+0.16
|
— — | 113.26 USD — | 113.51 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 947.73 EUR 1036 USD |
-0.02
|
— — | 937.23 EUR 1024.51 USD | 951.18 EUR 1039.77 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1489.25 USD — |
+1.33
|
— — | 1469.92 USD — | 1489.64 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 970.58 USD — |
+0.33
|
— — | 968 USD — | 981.29 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 897.43 EUR 981.01 USD |
-0.02
|
— — | 887.48 EUR 970.14 USD | 900.7 EUR 984.58 USD | 15 - | — — |
| NASDAQ Industrial INDS | 11011.39 USD — |
+2.22
|
— — | 10933.63 USD — | 11011.75 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1522.23 USD — |
+1.52
|
— — | 1496.2 USD — | 1522.68 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1300.1 EUR 1421.18 USD |
-0.74
|
— — | 1299.8 EUR 1420.86 USD | 1313.19 EUR 1435.49 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1828.91 USD — |
+0.15
|
— — | 1792.08 USD — | 1831.65 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 108.15 USD — |
-0.17
|
— — | 108.11 USD — | 108.37 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1144.93 EUR 1251.57 USD |
-0.9
|
— — | 1143.27 EUR 1249.75 USD | 1157.33 EUR 1265.12 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 982.81 EUR 1074.34 USD |
-0.9
|
— — | 981.38 EUR 1072.78 USD | 993.45 EUR 1085.97 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2007.84 USD — |
+0.37
|
— — | 1996.53 USD — | 2024.49 USD — | — - | — — |
| Japanese Yen Index XDN | 66.67 USD — |
-0.44
|
— — | 66.66 USD — | 66.8 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 129.33 USD — |
+0.15
|
— — | 129.27 USD — | 129.52 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1279.96 USD — |
+0.39
|
— — | 1272.06 USD — | 1279.96 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1498.12 USD — |
+0.35
|
— — | 1493.09 USD — | 1500.94 USD — | 55 - | — — |
| Australian Dollar Index XDA | 62.88 USD — |
+0.19
|
— — | 62.81 USD — | 62.98 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1761.51 USD — |
+1.72
|
— — | 1751.66 USD — | 1761.52 USD — | — - | — — |