Соединенные Штаты Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (1088)
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Швеция (17)
Nasdaq GIDS (1088)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20369.73 USD — |
+0.47
|
7.42B USD — | 20266.36 USD — | 20418.31 USD — | 3967 - | 7.42B USD — |
| US100 NDX | 22679.01 USD — |
+0.64
|
1.28B USD — | 22565.11 USD — | 22721.5 USD — | 111 - | 1.28B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 627.55 USD — |
+1.1
|
— — | 618.62 USD — | 631.87 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 950.37 SEK 92.77 USD |
-0.08
|
— — | 943.29 SEK 92.08 USD | 951.75 SEK 92.9 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2069.46 EUR 2262.2 USD |
+0.14
|
— — | 2065.37 EUR 2257.73 USD | 2071.43 EUR 2264.35 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4287.79 SEK 418.54 USD |
-0.09
|
— — | 4287.79 SEK 418.54 USD | 4287.79 SEK 418.54 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 946.28 USD — |
-0.28
|
— — | 942.24 USD — | 952.17 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3824.04 SEK 373.27 USD |
-0.79
|
— — | 3824.04 SEK 373.27 USD | 3824.04 SEK 373.27 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1201.12 EUR 1312.98 USD |
+0.3
|
— — | 1197.35 EUR 1308.87 USD | 1201.12 EUR 1312.99 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1972.09 SEK 192.5 USD |
-0.71
|
— — | 1972.09 SEK 192.5 USD | 1972.09 SEK 192.5 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.61 USD — |
+0.09
|
— — | 53.42 USD — | 53.62 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1102.92 USD — |
-0.16
|
— — | 1102.44 USD — | 1112.74 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6130.43 SEK 598.41 USD |
+0.75
|
— — | 6111.85 SEK 596.59 USD | 6164.66 SEK 601.75 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4554.19 USD — |
+0.09
|
— — | 4532.01 USD — | 4559.7 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4323.15 USD — |
-0.11
|
— — | 4322.09 USD — | 4353.6 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 482.65 USD — |
+0.82
|
— — | 479.22 USD — | 483.01 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 785.82 USD — |
<0.01
|
— — | 781.52 USD — | 788.77 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 366.15 SEK 35.74 USD |
-1.28
|
— — | 365.65 SEK 35.69 USD | 372.59 SEK 36.37 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6189.48 USD — |
+0.86
|
— — | 6158.71 USD — | 6193.85 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 595.73 EUR 651.21 USD |
-0.6
|
— — | 594.01 EUR 649.33 USD | 604.33 EUR 660.61 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 566.25 EUR 618.98 USD |
-0.6
|
— — | 564.61 EUR 617.2 USD | 574.42 EUR 627.92 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1009.52 EUR 1103.54 USD |
+1.76
|
— — | 997.69 EUR 1090.61 USD | 1017.71 EUR 1112.49 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 828.7 EUR 905.88 USD |
+1.14
|
— — | 818.54 EUR 894.78 USD | 834.94 EUR 912.7 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 487.35 USD — |
+0.31
|
— — | 483.73 USD — | 489.81 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 828.64 DKK 121.5 USD |
+1.15
|
— — | 818.5 DKK 120.01 USD | 834.9 DKK 122.41 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1117.74 EUR 1221.84 USD |
+0.31
|
— — | 1108.58 EUR 1211.83 USD | 1122.27 EUR 1226.79 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1680.49 USD — |
+0.49
|
— — | 1657.13 USD — | 1681.86 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1068.05 USD — |
-0.46
|
— — | 1060.45 USD — | 1084.02 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1606.3 EUR 1755.9 USD |
-0.15
|
— — | 1605.94 EUR 1755.51 USD | 1608.96 EUR 1758.81 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
0
|
— — | 1608.69 ISK 11.83 USD | 1608.69 ISK 11.83 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 58.09 USD — |
-0.79
|
— — | 58.06 USD — | 58.7 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 525.74 EUR 574.71 USD |
-0.38
|
— — | 525.05 EUR 573.95 USD | 530.34 EUR 579.73 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3446.02 USD — |
+0.86
|
— — | 3418.05 USD — | 3448.47 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.98 USD — |
+0.73
|
— — | 60.56 USD — | 61 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2024.22 SEK 197.59 USD |
+0.74
|
— — | 2017.62 SEK 196.94 USD | 2031.19 SEK 198.27 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2974.47 USD — |
+0.84
|
— — | 2950.32 USD — | 2976.59 USD — | 228 - | — — |
| Swiss Franc Index XDS | 126.1 USD — |
+0.7
|
— — | 125.23 USD — | 126.12 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1156.84 EUR 1264.58 USD |
+2.03
|
— — | 1135.18 EUR 1240.91 USD | 1158.29 EUR 1266.17 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1413.93 USD — |
-0.71
|
— — | 1394.44 USD — | 1423.99 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1175.77 USD — |
-0.32
|
— — | 1165.73 USD — | 1183.72 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1080.69 EUR 1181.34 USD |
+2.03
|
— — | 1060.46 EUR 1159.23 USD | 1082.05 EUR 1182.83 USD | 15 - | — — |
| Nasdaq Industrial INDS | 12112.27 USD — |
-0.27
|
— — | 12084.62 USD — | 12173.34 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1691.74 USD — |
+0.5
|
— — | 1682.61 USD — | 1696.42 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1285.44 EUR 1405.16 USD |
<0.01
|
— — | 1282.79 EUR 1402.26 USD | 1291.62 EUR 1411.92 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1748.47 USD — |
+0.02
|
— — | 1743.99 USD — | 1768.09 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 117.85 USD — |
+0.53
|
— — | 117.08 USD — | 117.9 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1153.11 EUR 1260.5 USD |
<0.01
|
— — | 1150.63 EUR 1257.79 USD | 1159.83 EUR 1267.86 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 970.64 EUR 1061.04 USD |
<0.01
|
— — | 968.55 EUR 1058.75 USD | 976.3 EUR 1067.22 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2066.72 USD — |
-1.18
|
— — | 2065.72 USD — | 2108.22 USD — | — - | — — |
| Japanese Yen Index XDN | 69.45 USD — |
+0.47
|
— — | 69.2 USD — | 69.46 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 137.32 USD — |
+0.06
|
— — | 136.74 USD — | 137.36 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1246.85 USD — |
+0.63
|
— — | 1237.35 USD — | 1248.16 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1362.05 USD — |
+0.18
|
— — | 1356.07 USD — | 1365.99 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.82 USD — |
+0.81
|
— — | 65.25 USD — | 65.85 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1897.88 USD — |
+1.11
|
— — | 1881.76 USD — | 1899.27 USD — | — - | — — |