$2.97T
Общая капитализация
$88.56B
Общий объем
BTC 58.49%     ETH 8.47%
Доминирование

Соединенные Штаты Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 17784.05 USD
+0.52
8.31B USD 17474.81 USD 17798.06 USD 3967 8.31B USD
US100 NDX 19753.97 USD
+0.39
1.93B USD 19409.18 USD 19767.98 USD 111 1.93B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 595.37 USD
+2.62
589.82 USD 596.82 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 946.52 SEK 92.39 USD
-0.23
941.66 SEK 91.92 USD 959.77 SEK 93.69 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1844.84 EUR 2016.66 USD
-0.2
1842.32 EUR 2013.9 USD 1849.06 EUR 2021.27 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4639.72 SEK 452.89 USD
0
4639.72 SEK 452.89 USD 4639.72 SEK 452.89 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 853.41 USD
<0.01
851.12 USD 861.34 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3832.32 SEK 374.08 USD
0
3832.32 SEK 374.08 USD 3832.32 SEK 374.08 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1136.27 EUR 1242.1 USD
+0.35
1130.13 EUR 1235.38 USD 1136.27 EUR 1242.1 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2049.41 SEK 200.05 USD
0
2049.41 SEK 200.05 USD 2049.41 SEK 200.05 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 49.91 USD
+1.02
49.49 USD 49.92 USD
The NASDAQ Peru Indexed market NQPE 967.33 USD
+0.08
966.54 USD 969.57 USD
OMX Stockholm Travel and Leisur SX4050PI 6231.7 SEK 608.29 USD
+0.33
6191.35 SEK 604.35 USD 6242.23 SEK 609.32 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4228.3 USD
+1.34
4208.27 USD 4228.48 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4220.74 USD
+1.68
4196.78 USD 4224.23 USD 328
Dorsey Wright Tech Leaders DWTL 462.23 USD
+2.3
459.05 USD 462.66 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 798.05 USD
+1.63
791.65 USD 798.37 USD 19
OMX Stockholm Utilities PI SX65PI 367.4 SEK 35.86 USD
-3.07
365.18 SEK 35.65 USD 377.26 SEK 36.82 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 5781.99 USD
+3.04
5738.64 USD 5793.31 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 580.06 EUR 634.08 USD
-0.2
577.46 EUR 631.24 USD 587.12 EUR 641.8 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 560.43 EUR 612.63 USD
-0.2
557.92 EUR 609.89 USD 567.25 EUR 620.08 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 977.92 EUR 1069 USD
+0.33
970.06 EUR 1060.4 USD 978.91 EUR 1070.08 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 796.53 EUR 870.71 USD
-0.56
785.05 EUR 858.17 USD 800.45 EUR 875 USD 46
NASDAQ Clean Edge Green Energy CEXX 454.91 USD
+2.66
450.12 USD 455.76 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 796.27 DKK 116.75 USD
-0.57
784.87 DKK 115.08 USD 800.32 DKK 117.34 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 5003.04 USD
-8.27
4893.3 USD 5207.66 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1434.5 EUR 1568.1 USD
+0.55
1429.77 EUR 1562.93 USD 1441.39 EUR 1575.63 USD 49
PHLX Utility Sector Total Retur XUTY 1637.39 USD
+0.54
1629.28 USD 1638.64 USD
NASDQ PHILIPPINES NTR IDX NQPHN 985.51 USD
-1.2
984.52 USD 1000.67 USD
First North Iceland EUR PI FNISEURPI 2036.22 EUR 2225.87 USD
-0.42
2035.98 EUR 2225.6 USD 2045.37 EUR 2235.86 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2075.18 ISK 15.26 USD
0
2075.18 ISK 15.26 USD 2075.18 ISK 15.26 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 67.34 USD
+2.04
66.7 USD 67.36 USD 16
First North Real Estate PI FN35PI 510.66 EUR 558.22 USD
-0.71
509.2 EUR 556.63 USD 517.65 EUR 565.86 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3247.81 USD
+1.21
3232.04 USD 3248.12 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 75.4 USD
-0.86
71.18 USD 82.22 USD 15
New Zealand Dollar Index XDZ 57.3 USD
-0.05
57.22 USD 57.36 USD 1
First North Sweden SEK PI FNSESEKPI 1862.12 SEK 181.77 USD
-0.26
1856.95 SEK 181.26 USD 1876.2 SEK 183.14 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2814.5 USD
+1.21
2800.83 USD 2814.77 USD 228
Swiss Franc Index XDS 113.29 USD
+0.16
113.26 USD 113.51 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 947.73 EUR 1036 USD
-0.02
937.23 EUR 1024.51 USD 951.18 EUR 1039.77 USD 15
Kelly Industrial Real Estate In INDSSCPR 1489.25 USD
+1.33
1469.92 USD 1489.64 USD 18
The NASDAQ Portugal Indexed mar NQPT 970.58 USD
+0.33
968 USD 981.29 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2658.57 USD 2658.57 USD
First North Telecommunications FN15PI 897.43 EUR 981.01 USD
-0.02
887.48 EUR 970.14 USD 900.7 EUR 984.58 USD 15
NASDAQ Industrial INDS 11011.39 USD
+2.22
10933.63 USD 11011.75 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1522.23 USD
+1.52
1496.2 USD 1522.68 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1300.1 EUR 1421.18 USD
-0.74
1299.8 EUR 1420.86 USD 1313.19 EUR 1435.49 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1828.91 USD
+0.15
1792.08 USD 1831.65 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 108.15 USD
-0.17
108.11 USD 108.37 USD 1
N Personal Care, Drug and Groce N4520GI 1144.93 EUR 1251.57 USD
-0.9
1143.27 EUR 1249.75 USD 1157.33 EUR 1265.12 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 982.81 EUR 1074.34 USD
-0.9
981.38 EUR 1072.78 USD 993.45 EUR 1085.97 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 2007.84 USD
+0.37
1996.53 USD 2024.49 USD
Japanese Yen Index XDN 66.67 USD
-0.44
66.66 USD 66.8 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 129.33 USD
+0.15
129.27 USD 129.52 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1279.96 USD
+0.39
1272.06 USD 1279.96 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1498.12 USD
+0.35
1493.09 USD 1500.94 USD 55
Australian Dollar Index XDA 62.88 USD
+0.19
62.81 USD 62.98 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1761.51 USD
+1.72
1751.66 USD 1761.52 USD