Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (9)
- Бразилия (7)
- Китай (11)
- Франция (2)
- Германия (36)
- Гонконг (41)
- Индия (22)
- Индонезия (2)
- Италия (1)
- Япония (27)
- Малайзия (5)
- Мексика (3)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Суринам (3)
- Швеция (3)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Потребительские товары массового спроса (236)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (236)
Услуги в области образования и обучения (236)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $53.10 — |
-1.5
|
$8.85B — | $301.97K — | $52.95 — | $53.50 — | $8.85B — | 23.08 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.78 5.34 USD |
+0.24
|
HK$68.32B 8.74B USD | HK$3.01M 385.23K USD | HK$41.56 5.31 USD | HK$42.26 5.4 USD | HK$68.32B 8.74B USD | 23.21 | HK$1.80 0.23 USD | ||
| TAL Education TAL | $11.38 — |
-1.52
|
$6.92B — | $521.22K — | $11.29 — | $11.48 — | $6.92B — | 39.22 | $0.29 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,090.82 — |
+1.49
|
$4.76B — | $5.23K — | $1,076.60 — | $1,095.36 — | $4.76B — | 6.65 | $163.91 — | ||
| Laureate Education LAUR | $29.96 — |
-0.07
|
$4.42B — | $152.71K — | $29.84 — | $30.16 — | $4.42B — | 22.19 | $1.35 — | ||
| Grand Canyon Education LOPE | $153.60 — |
+1.85
|
$4.31B — | $134.68K — | $149.83 — | $157.90 — | $4.31B — | 20.70 | $7.42 — | ||
| Adtalem Global Education ATGE | $93.28 — |
-0.3
|
$3.39B — | $106.99K — | $93.14 — | $94.61 — | $3.39B — | 14.26 | $6.54 — | ||
| Stride LRN | $62.37 — |
+1.39
|
$2.74B — | $413.70K — | $61.07 — | $63.17 — | $2.74B — | 9.72 | $6.41 — | ||
| EAST BUY 1797.HK | HK$19.37 2.48 USD |
-5.23
|
HK$20.41B 2.61B USD | HK$10.80M 1.38M USD | HK$19.27 2.46 USD | HK$20.32 2.6 USD | HK$20.41B 2.61B USD | 1937.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.02 3.48 USD |
-0.87
|
CN¥18.23B 2.53B USD | CN¥25.01M 3.48M USD | CN¥24.88 3.46 USD | CN¥25.40 3.53 USD | CN¥18.23B 2.53B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥14.86B 2.07B USD | CN¥78.31M 10.89M USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥14.86B 2.07B USD | 241.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $77.38 — |
+1
|
$1.85B — | $20.93K — | $76.67 — | $78.12 — | $1.85B — | 16.08 | $4.81 — | ||
| Perdoceo Education PRDO | $28.15 — |
-0.28
|
$1.83B — | $117.37K — | $27.82 — | $28.41 — | $1.83B — | 12.08 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.34 0.81 USD |
-1.25
|
HK$13.96B 1.79B USD | HK$8.73M 1.12M USD | HK$6.31 0.81 USD | HK$6.76 0.86 USD | HK$13.96B 1.79B USD | 19.81 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 155.00 41.35 USD |
+8.09
|
SAR 6.66B 1.78B USD | SAR 80.76K 21.55K USD | SAR 143.60 38.31 USD | SAR 157.70 42.07 USD | SAR 6.66B 1.78B USD | 41.44 | SAR 3.74 1 USD | ||
| Coursera COUR | $8.29 — |
+0.42
|
$1.38B — | $534.90K — | $8.14 — | $8.34 — | $1.38B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $24.95 — |
+1.63
|
$1.36B — | $184.60K — | $24.36 — | $25.15 — | $1.36B — | 22.07 | $1.13 — | ||
| Cogna Educação S.A. COGN3.SA | R$3.68 0.75 USD |
-0.81
|
R$6.68B 1.35B USD | R$11.83M 2.4M USD | R$3.56 0.72 USD | R$3.69 0.75 USD | R$6.68B 1.35B USD | 5.25 | R$0.70 0.14 USD | ||
| Afya AFYA | $14.22 — |
-2.94
|
$1.29B — | $22.61K — | $14.22 — | $14.58 — | $1.29B — | 9.48 | $1.50 — | ||
| Youdao DAO | $9.24 — |
-1.02
|
$1.11B — | $42.82K — | $9.16 — | $9.48 — | $1.11B — | 54.38 | $0.17 — | ||
| CHINA EDU GROUP 0839.HK | HK$3.02 0.39 USD |
+1
|
HK$8.46B 1.08B USD | HK$9.97M 1.27M USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$8.46B 1.08B USD | 7.74 | HK$0.39 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.94 1.8 USD |
+0.62
|
CN¥7.59B 1.06B USD | CN¥36.05M 5.01M USD | CN¥12.62 1.75 USD | CN¥13.35 1.86 USD | CN¥7.59B 1.06B USD | 647.00 | CN¥0.02 0.002 USD | ||
| IDP Education Limited IEL.AX | A$5.17 3.42 USD |
+0.98
|
A$1.44B 952.41M USD | A$1.03M 679.99K USD | A$5.09 3.37 USD | A$5.29 3.5 USD | A$1.44B 952.41M USD | 32.31 | A$0.16 0.11 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 97.20 9.49 USD |
-0.21
|
SEK 9.62B 939.42M USD | SEK 566.40K 55.29K USD | SEK 96.50 9.42 USD | SEK 98.00 9.57 USD | SEK 9.62B 939.42M USD | 11.89 | SEK 8.17 0.8 USD | ||
| Udemy UDMY | $5.33 — |
+1.42
|
$802.08M — | $410.09K — | $5.22 — | $5.34 — | $802.08M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $21.92 — |
+0.69
|
$693.19M — | $43.70K — | $21.35 — | $22.08 — | $693.19M — | 48.71 | $0.45 — | ||
| Ataa Educational Company 4292.SR | SAR 60.80 16.22 USD |
+1.67
|
SAR 2.56B 682.65M USD | SAR 56.75K 15.14K USD | SAR 59.90 15.98 USD | SAR 61.60 16.43 USD | SAR 2.56B 682.65M USD | 29.65 | SAR 2.05 0.55 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.68 2.57 USD |
-0.24
|
R$3.34B 677.12M USD | R$1.06M 215.25K USD | R$12.22 2.48 USD | R$12.74 2.58 USD | R$3.34B 677.12M USD | 12.19 | R$1.04 0.21 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.74 5.66 USD |
-1.5
|
CN¥4.86B 675.51M USD | CN¥931.60K 129.53K USD | CN¥40.66 5.65 USD | CN¥41.57 5.78 USD | CN¥4.86B 675.51M USD | 16.83 | CN¥2.42 0.34 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.32 0.55 USD |
0
|
HK$5.18B 662.84M USD | HK$339.00K 43.35K USD | HK$4.30 0.55 USD | HK$4.35 0.56 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.89 5.27 USD |
+0.91
|
CN¥4.62B 642.01M USD | CN¥3.92M 545.29K USD | CN¥37.36 5.19 USD | CN¥39.29 5.46 USD | CN¥4.62B 642.01M USD | 19.63 | CN¥1.93 0.27 USD | ||
| American Public Education APEI | $34.81 — |
+0.78
|
$629.54M — | $134.58K — | $34.35 — | $35.16 — | $629.54M — | 26.57 | $1.31 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.12 1.55 USD |
-1.59
|
CN¥4.44B 617.71M USD | CN¥4.30M 598.1K USD | CN¥11.13 1.55 USD | CN¥11.31 1.57 USD | CN¥4.44B 617.71M USD | 123.55 | CN¥0.09 0.01 USD | ||
| Gaotu Techedu GOTU | $2.52 — |
+0.4
|
$613.81M — | $175.71K — | $2.49 — | $2.52 — | $613.81M — | 0 | -$0.22 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.16 0.28 USD |
-3.14
|
HK$4.41B 563.27M USD | HK$22.64M 2.9M USD | HK$2.14 0.27 USD | HK$2.24 0.29 USD | HK$4.41B 563.27M USD | 6.17 | HK$0.35 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.99 1.39 USD |
+0.5
|
CN¥3.66B 508.56M USD | CN¥14.57M 2.03M USD | CN¥9.90 1.38 USD | CN¥10.35 1.44 USD | CN¥3.66B 508.56M USD | 90.81 | CN¥0.11 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.52 0.77 USD |
-1.08
|
CN¥3.50B 486.1M USD | CN¥7.18M 998.82K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥3.50B 486.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.33 0.55 USD |
0
|
HK$3.67B 469.06M USD | HK$1.43M 183.4K USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$3.67B 469.06M USD | 10.30 | HK$0.42 0.05 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.02 2.78 USD |
-0.74
|
CN¥3.16B 439.57M USD | CN¥853.13K 118.62K USD | CN¥19.98 2.78 USD | CN¥20.29 2.82 USD | CN¥3.16B 439.57M USD | 20.63 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.66 1.48 USD |
-1.02
|
CN¥3.05B 424.72M USD | CN¥4.41M 612.6K USD | CN¥10.64 1.48 USD | CN¥10.88 1.51 USD | CN¥3.05B 424.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.67 1.15 USD |
+0.35
|
R$2.07B 418.94M USD | R$180.60K 36.6K USD | R$5.55 1.12 USD | R$5.72 1.16 USD | R$2.07B 418.94M USD | 8.21 | R$0.69 0.14 USD | ||
| Vasta Platform VSTA | $4.94 — |
-0.6
|
$397.21M — | $1.68K — | $4.94 — | $4.97 — | $397.21M — | 4.37 | $1.13 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.96 0.55 USD |
-1.25
|
CN¥2.83B 393.64M USD | CN¥9.52M 1.32M USD | CN¥3.95 0.55 USD | CN¥4.09 0.57 USD | CN¥2.83B 393.64M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-1.4
|
A$570.70M 377.72M USD | A$1.18M 781.36K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$570.70M 377.72M USD | 7.83 | A$0.09 0.06 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.11 5.63 USD |
+0.48
|
SAR 1.37B 366.05M USD | SAR 170.19K 45.4K USD | SAR 20.84 5.56 USD | SAR 21.18 5.65 USD | SAR 1.37B 366.05M USD | 63.96 | SAR 0.33 0.09 USD | ||
| CHINA KEPEI 1890.HK | HK$1.39 0.18 USD |
-1.42
|
HK$2.80B 357.99M USD | HK$838.00K 107.15K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$2.80B 357.99M USD | 3.39 | HK$0.41 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
-2.5
|
THB 11.00B 309.45M USD | THB 2.86M 80.4K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 11.00B 309.45M USD | 11.14 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
-2.5
|
THB 10.64B 299.43M USD | THB 2.86M 80.39K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 10.64B 299.43M USD | 11.14 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
0
|
HK$2.22B 283.7M USD | HK$5.39M 688.67K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.41 0.69 USD |
-1.44
|
R$1.29B 261.16M USD | R$5.95M 1.21M USD | R$3.27 0.66 USD | R$3.45 0.7 USD | R$1.29B 261.16M USD | 7.93 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.99 0.13 USD |
-1
|
HK$1.95B 249.62M USD | HK$2.79M 356.99K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.95B 249.62M USD | 1.83 | HK$0.54 0.07 USD | ||
| 51Talk Online Education COE | $38.59 — |
+6.57
|
$226.11M — | $2.37K — | $37.90 — | $39.20 — | $226.11M — | 0 | -$0.60 — | ||
| Ser Educacional S.A. SEER3.SA | R$8.74 1.77 USD |
+0.46
|
R$1.12B 226.06M USD | R$700.80K 142.04K USD | R$8.35 1.69 USD | R$8.85 1.79 USD | R$1.12B 226.06M USD | 10.16 | R$0.86 0.17 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.07 0.14 USD |
-3.6
|
HK$1.74B 222.04M USD | HK$942.00K 120.45K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.74B 222.04M USD | 9.72 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-0.7
|
HK$1.70B 217.71M USD | HK$594.18K 75.97K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.70B 217.71M USD | 2.95 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$80.00K 10.23K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.13 0.4 USD |
-0.95
|
HK$1.58B 202.31M USD | HK$763.00K 97.56K USD | HK$3.05 0.39 USD | HK$3.18 0.41 USD | HK$1.58B 202.31M USD | 17.38 | HK$0.18 0.02 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+2.33
|
HK$1.53B 195.2M USD | HK$2.96M 378.22K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.53B 195.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.27 0.29 USD |
-1.3
|
HK$1.50B 191.89M USD | HK$1.37M 174.79K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$1.50B 191.89M USD | 9.08 | HK$0.25 0.03 USD | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
-1.39
|
MYR 867.53M 184.46M USD | MYR 673.30K 143.16K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 867.53M 184.46M USD | 71.00 | MYR 0.01 0.002 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
+1.22
|
HK$1.33B 169.89M USD | HK$62.00K 7.93K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.33B 169.89M USD | 4.36 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.27 0.16 USD |
-2.31
|
HK$1.26B 161.21M USD | HK$594.00K 75.95K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.26B 161.21M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.84 0.36 USD |
0
|
HK$1.18B 150.7M USD | HK$1.21M 154.71K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$1.18B 150.7M USD | 4.89 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
0
|
HK$1.10B 140.87M USD | HK$5.88M 751.83K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 140.87M USD | 3.20 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.08 0.27 USD |
+2.97
|
HK$1.04B 132.98M USD | HK$36.00K 4.6K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$1.04B 132.98M USD | 6.30 | HK$0.33 0.04 USD | ||
| iHuman IH | $2.47 — |
-2.18
|
$127.01M — | $6.81K — | $2.43 — | $2.50 — | $127.01M — | 8.50 | $0.29 — | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$12.00K 1.53K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
-1.75
|
HK$900.81M 115.18M USD | HK$226.00K 28.9K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
0
|
SGD 152.84M 114.55M USD | SGD 5.52M 4.14M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 152.84M 114.55M USD | 10.59 | SGD 0.01 0.007 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
+1.67
|
A$166.47M 110.18M USD | A$4.86K 3.22K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| Chegg CHGG | $0.94 — |
+4.89
|
$103.19M — | $270.93K — | $0.89 — | $0.95 — | $103.19M — | 0 | -$0.69 — | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.08
|
HK$788.71M 100.85M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$788.71M 100.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.63 0.08 USD |
-4.55
|
HK$756.00M 96.66M USD | HK$376.00K 48.08K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| EDU Holdings Limited EDU.AX | A$0.90 0.6 USD |
+13.21
|
A$129.64M 85.8M USD | A$2.40M 1.59M USD | A$0.83 0.55 USD | A$0.90 0.6 USD | A$129.64M 85.8M USD | 15.00 | A$0.06 0.04 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
0
|
HK$617.75M 78.99M USD | HK$177.00K 22.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$617.75M 78.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| Sunlands Technology STG | $5.79 — |
-1.03
|
$78.15M — | $5.24K — | $5.52 — | $5.96 — | $78.15M — | 1.43 | $4.04 — | ||
| Skillsoft SKIL | $8.00 — |
+8.84
|
$69.68M — | $46.12K — | $7.47 — | $8.10 — | $69.68M — | 0 | -$13.92 — | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
0
|
A$100.52M 66.53M USD | A$31.69K 20.97K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| Bright Scholar Education BEDU | $2.19 — |
-0.45
|
$65.10M — | $1.15K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.05 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 55.00K 41.22K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 18.50 | SGD 0.01 0.007 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.58 0.12 USD |
-2.54
|
MYR 261.83M 55.67M USD | MYR 411.70K 87.54K USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 261.83M 55.67M USD | 9.58 | MYR 0.06 0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$24.00 0.76 USD |
+7.14
|
NT$1.59B 50.64M USD | NT$824.90K 26.21K USD | NT$21.90 0.7 USD | NT$24.00 0.76 USD | NT$1.59B 50.64M USD | 0 | -NT$0.76 -0.02 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.67
|
HK$393.53M 50.32M USD | HK$620.00K 79.27K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 236.49M 50.28M USD | MYR 148.70K 31.62K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
-0.15
|
QAR 162.96M 44.77M USD | QAR 200.60K 55.11K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 162.96M 44.77M USD | 11.31 | QAR 0.06 0.02 USD | ||
| 17 Education & Technology YQ | $4.79 — |
0
|
$42.41M — | $97.00 — | $4.50 — | $5.01 — | $42.41M — | 0 | -$2.19 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-0.54
|
HK$312.82M 40M USD | HK$2.46M 314.03K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$312.82M 40M USD | 18.50 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
0
|
MYR 163.11M 34.68M USD | MYR 182.20K 38.74K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.11M 34.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
-3.12
|
MYR 160.11M 34.04M USD | MYR 29.00K 6.17K USD | MYR 0.92 0.19 USD | MYR 0.97 0.21 USD | MYR 160.11M 34.04M USD | 7.75 | MYR 0.12 0.03 USD | ||
| ATA Creativity Global AACG | $1.07 — |
+7
|
$34.00M — | $2.42K — | $1.01 — | $1.07 — | $34.00M — | 0 | -$0.04 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.54 0.09 USD |
+8.18
|
₹2.47B 29.87M USD | ₹488.81K 5.91K USD | ₹6.95 0.08 USD | ₹7.85 0.09 USD | ₹2.47B 29.87M USD | 15.08 | ₹0.50 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.05M 134.51K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-2.13
|
HK$199.58M 25.52M USD | HK$76.00K 9.72K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$199.58M 25.52M USD | 4.59 | HK$0.02 0.002 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+4
|
HK$173.33M 22.16M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$173.33M 22.16M USD | 8.66 | HK$0.03 0.003 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+7.14
|
HK$159.90M 20.45M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$159.90M 20.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
-2.68
|
A$30.54M 20.22M USD | A$146.48K 96.95K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$30.54M 20.22M USD | 13.62 | A$0.04 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}