$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%     ETH 8.70%
Доминирование

Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги в области образования и обучения (305)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $46.96
-1.16
$7.68B $927.08K $46.32 $47.07 $7.68B 20.41 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $36.5 4.67 USD
-0.68
$59.69B 7.63B USD $4.68M 598.67K USD $36.25 4.64 USD $37.15 4.75 USD $59.69B 7.63B USD 20.27 $1.8 0.23 USD
TAL Education Group  0A2X.IL $10.99
0
$7.02B $2.3K $10.99 $10.99 $7.02B 0 -$0.21
Stride  LRN $154.39
-0.96
$6.72B $544.36K $154.31 $157.05 $6.72B 24.19 $6.38
TAL Education  TAL $10.82
-0.18
$6.54B $7.16M $10.67 $11.05 $6.54B 77.28 $0.14
Grand Canyon Education  LOPE $193.41
-0.3
$5.49B $136.36K $193.12 $195.29 $5.49B 24.26 $7.97
Adtalem Global Education  ATGE $128.46
-1.71
$4.62B $294.12K $128.1 $131.45 $4.62B 21.73 $5.91
Graham Holdings Company  GHC $921.17
-1.48
$4.02B $23.37K $920.17 $936.96 $4.02B 6.52 $141.12
Laureate Education  LAUR $21.78
-0.37
$3.24B $555.64K $21.7 $22.02 $3.24B 11.70 $1.86
Offcn Education Technology Co., Ltd.  002607.SZ $3.01 0.42 USD
0
$18.56B 2.58B USD $128.96M 17.93M USD $2.99 0.42 USD $3.06 0.43 USD $18.56B 2.58B USD 150.50 $0.02 0.002 USD
Strategic Education  STRA $87.57
-0.91
$2.12B $116.72K $87.53 $88.93 $2.12B 18.71 $4.68
COL Group Co.,Ltd.  300364.SZ $20.67 2.87 USD
-4.26
$15.06B 2.09B USD $28.45M 3.96M USD $20.51 2.85 USD $21.49 2.99 USD $15.06B 2.09B USD 0 -$0.36 -0.05 USD
Perdoceo Education  PRDO $30.73
-0.68
$2.01B $509.27K $30.55 $31.1 $2.01B 13.65 $2.25
Universal Technical Institute  UTI $34.29
-2.92
$1.87B $1.11M $34.29 $36.32 $1.87B 32.65 $1.05
National Company for Learning and Education  4291.SR $156 41.62 USD
-1.39
$6.71B 1.79B USD $37.9K 10.11K USD $155.8 41.56 USD $160.6 42.84 USD $6.71B 1.79B USD 55.51 $2.81 0.75 USD
CHINA EAST EDU  0667.HK $6.13 0.78 USD
-0.97
$13.45B 1.72B USD $5.62M 719.03K USD $6.02 0.77 USD $6.17 0.79 USD $13.45B 1.72B USD 24.51 $0.25 0.03 USD
Afya  AFYA $18.91
+1.31
$1.71B $81.4K $18.59 $19.05 $1.71B 14.32 $1.32
EAST BUY  1797.HK $11.9 1.52 USD
-0.83
$12.44B 1.59B USD $8.66M 1.11M USD $11.86 1.52 USD $12.48 1.6 USD $12.44B 1.59B USD 0 -$0.02 -0.002 USD
IDP Education Limited  IEL.AX $8.33 5.51 USD
-2.91
$2.32B 1.53B USD $1.7M 1.12M USD $8.28 5.48 USD $8.67 5.74 USD $2.32B 1.53B USD 24.50 $0.34 0.23 USD
Coursera  COUR $8.55
+0.35
$1.38B $1.49M $8.44 $8.69 $1.38B 0 -$0.42
Youdao  DAO $9.05
-1.84
$1.08B $85.69K $8.95 $9.36 $1.08B 53.23 $0.17
Cogna Educação S.A.  COGN3.SA $2.86 0.58 USD
+2.51
$5.18B 1.05B USD $0 0 USD $0 0 USD $0 0 USD $5.18B 1.05B USD 5.50 $0.52 0.11 USD
Udemy  UDMY $6.83
+0.89
$1.02B $585.93K $6.7 $6.92 $1.02B 0 -$0.45
TIANLI INT HLDG  1773.HK $3.59 0.46 USD
-0.83
$7.36B 940.7M USD $3.61M 461.2K USD $3.58 0.46 USD $3.7 0.47 USD $7.36B 940.7M USD 10.25 $0.35 0.04 USD
Gaotu Techedu  GOTU $3.73
-1.84
$923.77M $1.15M $3.7 $3.8 $923.77M 0 -$0.49
CHINA EDU GROUP  0839.HK $2.54 0.32 USD
0
$7.11B 909.46M USD $9.54M 1.22M USD $2.51 0.32 USD $2.57 0.33 USD $7.11B 909.46M USD 14.11 $0.18 0.02 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $51.61 7.18 USD
-2.62
$6.29B 874.48M USD $1.41M 196.45K USD $51.46 7.16 USD $53.29 7.41 USD $6.29B 874.48M USD 33.08 $1.56 0.22 USD
Yduqs Participações S.A.  YDUQ3.SA $15.1 3.06 USD
+2.17
$3.97B 804.47M USD $0 0 USD $0 0 USD $0 0 USD $3.97B 804.47M USD 13.60 $1.11 0.22 USD
AcadeMedia AB (publ)  ACAD.ST $81.1 7.92 USD
-2.05
$8.03B 783.64M USD $50.42K 4.92K USD $81.1 7.92 USD $83.8 8.18 USD $8.03B 783.64M USD 11.03 $7.35 0.72 USD
Ataa Educational Company  4292.SR $62.6 16.7 USD
+0.16
$2.63B 702.86M USD $20.1K 5.36K USD $61.7 16.46 USD $63.1 16.83 USD $2.63B 702.86M USD 37.48 $1.67 0.45 USD
G8 Education Limited  GEM.AX $1.27 0.84 USD
-0.78
$1.03B 683.12M USD $1.28M 848.93K USD $1.26 0.83 USD $1.29 0.85 USD $1.03B 683.12M USD 15.81 $0.08 0.05 USD
Lincoln Educational Services  LINC $21.42
-0.09
$676.72M $254.52K $21.35 $21.92 $676.72M 54.92 $0.39
China Chunlai Education Group Co., Ltd.  1969.HK $4.21 0.54 USD
+0.96
$5.05B 645.96M USD $384K 49.1K USD $4.18 0.53 USD $4.22 0.54 USD $5.05B 645.96M USD 6.19 $0.68 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.12 1.55 USD
-1.59
$4.44B 617.72M USD $6.32M 878.81K USD $11.05 1.54 USD $11.45 1.59 USD $4.44B 617.72M USD 222.40 $0.05 0.006 USD
China Beststudy Education Group  3978.HK $5.49 0.7 USD
-1.21
$4.65B 594.72M USD $1.73M 221.28K USD $5.29 0.68 USD $5.61 0.72 USD $4.65B 594.72M USD 19.60 $0.28 0.04 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.66 4.96 USD
+0.42
$4.25B 591.28M USD $914.68K 127.18K USD $35.35 4.92 USD $36.15 5.03 USD $4.25B 591.28M USD 15.43 $2.31 0.32 USD
American Public Education  APEI $29.14
+3.7
$525.68M $269.02K $28 $29.5 $525.68M 28.56 $1.02
Astro-century Education&Technology Co.,Ltd  300654.SZ $9.81 1.36 USD
-3.25
$3.59B 499.4M USD $9.09M 1.26M USD $9.79 1.36 USD $10.15 1.41 USD $3.59B 499.4M USD 89.18 $0.11 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.09 0.85 USD
-0.98
$3.57B 496.77M USD $7.82M 1.09M USD $6.09 0.85 USD $6.23 0.87 USD $3.57B 496.77M USD 76.12 $0.08 0.01 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.4 0.75 USD
-2.7
$3.42B 475.53M USD $11.11M 1.54M USD $5.4 0.75 USD $5.59 0.78 USD $3.42B 475.53M USD 0 -$0.18 -0.02 USD
SISB Public Company Limited  SISB.BK $16.5 0.46 USD
+0.61
$15.51B 436.41M USD $1.3M 36.67K USD $16.4 0.46 USD $16.8 0.47 USD $15.51B 436.41M USD 17.18 $0.96 0.03 USD
Al Khaleej Training and Education Company  4290.SR $25.05 6.68 USD
+0.2
$1.63B 434.37M USD $176.05K 46.97K USD $24.68 6.58 USD $25.1 6.7 USD $1.63B 434.37M USD 44.73 $0.56 0.15 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.13 2.66 USD
-1.29
$2.99B 416.25M USD $1.1M 152.27K USD $19.13 2.66 USD $19.55 2.72 USD $2.99B 416.25M USD 18.75 $1.02 0.14 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $9.95 1.38 USD
-2.26
$2.85B 396.44M USD $7.08M 984.58K USD $9.94 1.38 USD $10.37 1.44 USD $2.85B 396.44M USD 0 -$0.17 -0.02 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5 1.01 USD
+7.53
$1.82B 369.43M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 369.43M USD 9.43 $0.53 0.11 USD
CHINA KEPEI  1890.HK $1.41 0.18 USD
+1.44
$2.84B 363.14M USD $446K 57.03K USD $1.38 0.18 USD $1.42 0.18 USD $2.84B 363.14M USD 3.13 $0.45 0.06 USD
Vasta Platform  VSTA $4
+0.76
$320.84M $7.71K $3.98 $4.05 $320.84M 4.00 $1
Ânima Holding S.A.  ANIM3.SA $3.94 0.8 USD
+1.81
$1.49B 301.62M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 301.62M USD 12.70 $0.31 0.06 USD
Neutech Group Limited  9616.HK $3.59 0.46 USD
-0.83
$2.32B 296.63M USD $43.2K 5.52K USD $3.55 0.45 USD $3.62 0.46 USD $2.32B 296.63M USD 4.60 $0.78 0.1 USD
SCHOLAR EDU  1769.HK $4.05 0.52 USD
+4.65
$2.29B 292.51M USD $2.9M 370.16K USD $3.86 0.49 USD $4.13 0.53 USD $2.29B 292.51M USD 14.46 $0.28 0.04 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.84 0.39 USD
0
$2.03B 282.29M USD $3.59M 499.82K USD $2.81 0.39 USD $2.89 0.4 USD $2.03B 282.29M USD 0 -$1.27 -0.1 USD
Ser Educacional S.A.  SEER3.SA $9.77 1.98 USD
+5.28
$1.24B 251.93M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 251.93M USD 20.78 $0.47 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.45 0.06 USD
+5.88
$1.92B 245.51M USD $23.93M 3.06M USD $0.4199 0.05 USD $0.4699 0.06 USD $1.92B 245.51M USD 2.64 $0.17 0.02 USD
China New Higher Education Group Limited  2001.HK $0.9499 0.12 USD
+5.56
$1.87B 239.53M USD $10.03M 1.28M USD $0.9 0.12 USD $0.9699 0.12 USD $1.87B 239.53M USD 2.20 $0.43 0.05 USD
EDVANTAGE GROUP  0382.HK $1.53 0.2 USD
+4.08
$1.81B 231.32M USD $2.86M 365.9K USD $1.48 0.19 USD $1.53 0.2 USD $1.81B 231.32M USD 2.63 $0.58 0.07 USD
NIIT Limited  NIITLTD.NS $137.27 1.66 USD
+1.45
$18.62B 225.29M USD $700.06K 8.47K USD $134.02 1.62 USD $138 1.67 USD $18.62B 225.29M USD 39.67 $3.46 0.04 USD
XJ INTL HLDGS  1765.HK $0.2 0.02 USD
-1.52
$1.6B 205.07M USD $18.48M 2.36M USD $0.19 0.02 USD $0.2 0.03 USD $1.6B 205.07M USD 3.89 $0.05 0.006 USD
China General Education Group Limited  2175.HK $2.6 0.33 USD
+2.36
$1.31B 168.06M USD $38K 4.86K USD $2.5 0.32 USD $2.69 0.34 USD $1.31B 168.06M USD 10.40 $0.25 0.03 USD
Skillsoft  SKIL $19.9
-2.64
$165.59M $30.39K $19.05 $21.13 $165.59M 0 -$14.86
CHEN LIN EDU  1593.HK $1.29 0.16 USD
0
$1.28B 163.75M USD $5.2M 665.4K USD $1.27 0.16 USD $1.29 0.16 USD $1.28B 163.75M USD 32.25 $0.04 0.005 USD
JH EDUCATION  1935.HK $0.79 0.1 USD
+2.6
$1.26B 161.7M USD $24K 3.07K USD $0.79 0.1 USD $0.8299 0.11 USD $1.26B 161.7M USD 3.76 $0.21 0.03 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
+0.82
$751.45M 159.78M USD $730.5K 155.33K USD $0.6099 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Dashan Education Holdings Limited  9986.HK $1.6 0.2 USD
+1.27
$1.23B 157.65M USD $944K 120.7K USD $1.54 0.2 USD $1.6 0.2 USD $1.23B 157.65M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
0
$1.05B 133.72M USD $2.1M 268K USD $0.3599 0.05 USD $0.3699 0.05 USD $1.05B 133.72M USD 6.00 $0.06 0.007 USD
GENCH EDU  1525.HK $2.31 0.3 USD
0
$958.65M 122.58M USD $100.5K 12.85K USD $2.31 0.3 USD $2.38 0.3 USD $958.65M 122.58M USD 3.72 $0.62 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5899 0.08 USD
+1.72
$949.06M 121.35M USD $237K 30.3K USD $0.5799 0.07 USD $0.5899 0.08 USD $949.06M 121.35M USD 2.68 $0.22 0.03 USD
3P Learning Limited  3PL.AX $0.64 0.42 USD
-3.76
$181.48M 120.12M USD $8.99K 5.95K USD $0.63 0.42 USD $0.68 0.45 USD $181.48M 120.12M USD 0 -$0.17 -0.1 USD
BDV EDU INTL  1082.HK $1.53 0.2 USD
0
$930.31M 118.95M USD $76K 9.72K USD $1.47 0.19 USD $1.53 0.2 USD $930.31M 118.95M USD 0 -$0.04 -0.005 USD
iHuman  IH $2.3
-0.43
$118.5M $18.45K $2.25 $2.34 $118.5M 9.19 $0.25
Aptech Limited  APTECHT.NS $165.62 2 USD
+2.73
$9.61B 116.31M USD $926.12K 11.2K USD $160.16 1.94 USD $169 2.04 USD $9.61B 116.31M USD 50.34 $3.29 0.04 USD
51Talk Online Education  COE $19.5
+1.4
$114.26M $7.46K $19.5 $19.88 $114.26M 0 -$1.2
Chegg  CHGG $0.9899
+1.12
$105.62M $1.98M $0.93 $1.01 $105.62M 0 -$8.26
SMRT Holdings Berhad  0117.KL $0.9399 0.2 USD
+1.62
$425.78M 90.53M USD $184.7K 39.27K USD $0.93 0.2 USD $0.9399 0.2 USD $425.78M 90.53M USD 15.66 $0.06 0.01 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
+7.51
$707.33M 90.44M USD $275K 35.16K USD $0.2099 0.03 USD $0.23 0.03 USD $707.33M 90.44M USD 22.90 $0.01 0.001 USD
Embark Early Education Limited  EVO.AX $0.7299 0.48 USD
0
$133.02M 88.04M USD $325.63K 215.52K USD $0.7199 0.48 USD $0.7299 0.48 USD $133.02M 88.04M USD 14.50 $0.05 0.03 USD
China Science and Education Industry Group Limited  1756.HK $0.5699 0.07 USD
0
$684M 87.46M USD $669K 85.54K USD $0.56 0.07 USD $0.5999 0.08 USD $684M 87.46M USD 1.39 $0.41 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-3.05
$670.62M 85.75M USD $718K 91.81K USD $0.16 0.02 USD $0.16 0.02 USD $670.62M 85.75M USD 0 $0 0 USD
GINGKO EDU  1851.HK $1.09 0.14 USD
+13.54
$545M 69.69M USD $242K 30.94K USD $0.9599 0.12 USD $1.09 0.14 USD $545M 69.69M USD 3.20 $0.34 0.04 USD
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
+1.04
$81M 60.7M USD $40K 29.98K USD $0.2 0.15 USD $0.2 0.15 USD $81M 60.7M USD 19.50 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Al Faleh Educational Holding  FALH.QA $0.78 0.21 USD
-3.84
$186.48M 51.23M USD $20.6M 5.66M USD $0.77 0.21 USD $0.8199 0.22 USD $186.48M 51.23M USD 12.95 $0.06 0.02 USD
AwanBiru Technology Berhad  5204.KL $0.3099 0.06 USD
0
$240.43M 51.12M USD $718.9K 152.86K USD $0.3099 0.06 USD $0.3099 0.07 USD $240.43M 51.12M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
0
$393.53M 50.32M USD $930K 118.91K USD $0.2999 0.04 USD $0.2999 0.04 USD $393.53M 50.32M USD 3.27 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.23 0.03 USD
+0.44
$383.84M 49.08M USD $565K 72.24K USD $0.2099 0.03 USD $0.23 0.03 USD $383.84M 49.08M USD 1.74 $0.13 0.02 USD
Bright Scholar Education  BEDU $1.6
-1.84
$47.56M $753 $1.6 $1.6 $47.56M 0 -$4.08
Samebest Co., LTD.  8489.TWO $36.5 1.16 USD
-0.27
$1.36B 43.32M USD $147.72K 4.69K USD $36.1 1.15 USD $37 1.18 USD $1.36B 43.32M USD 0 -$1.1 -0.03 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
+2.5
$57.01M 42.73M USD $14.3K 10.72K USD $0.04 0.03 USD $0.04 0.03 USD $57.01M 42.73M USD 0 -$0.01 -0.007 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
+4
$172.62M 36.7M USD $509.7K 108.38K USD $0.13 0.03 USD $0.13 0.03 USD $172.62M 36.7M USD 0 -$0.03 -0.006 USD
Cyberjaya Education Group Berhad  5166.KL $0.9799 0.21 USD
0
$167.02M 35.51M USD $6.7K 1.42K USD $0.9499 0.2 USD $0.9799 0.21 USD $167.02M 35.51M USD 14.00 $0.07 0.01 USD
Zee Learn Limited  ZEELEARN.NS $8.67 0.1 USD
-3.99
$2.85B 34.42M USD $1.69M 20.39K USD $8.6 0.1 USD $9.11 0.11 USD $2.85B 34.42M USD 1.71 $5.06 0.06 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.1199 0.01 USD
+7.41
$251.64M 32.18M USD $362K 46.29K USD $0.11 0.01 USD $0.1199 0.01 USD $251.64M 32.18M USD 2.31 $0.05 0.006 USD
ATA Creativity Global  AACG $0.92
+0.54
$29.09M $9.54K $0.8599 $0.92 $29.09M 0 -$0.14
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
+3.85
$182.31M 23.31M USD $176K 22.5K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.09 USD
0
$30.6M 22.93M USD $12K 8.99K USD $0.13 0.09 USD $0.13 0.09 USD $30.6M 22.93M USD 0 $0 0 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-0.4
$164M 20.97M USD $6K 767.18 USD $0.25 0.03 USD $0.25 0.03 USD $164M 20.97M USD 8.20 $0.03 0.003 USD
Four Seasons Education (Cayman)  FEDU $9.88
<0.01
$20.91M $557 $9.44 $9.88 $20.91M 98.79 $0.1
EDU Holdings Limited  EDU.AX $0.19 0.12 USD
0
$27.85M 18.43M USD $64.03K 42.38K USD $0.1799 0.12 USD $0.19 0.12 USD $27.85M 18.43M USD 9.25 $0.02 0.01 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $7.5K 4.96K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
-0.64
$140.89M 18.01M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $140.89M 18.01M USD 0 -$0.06 -0.007 USD
PCS Edventures!  PCSV $0.14
+1.01
$17.11M $10K $0.14 $0.14 $17.11M 4.66 $0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь