Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (42)
- Гонконг (8)
- Индия (3)
- Индонезия (3)
- Израиль (3)
- Япония (28)
- Малайзия (2)
- Мексика (5)
- Нидерланды (1)
- Польша (2)
- Португалия (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Потребительские товары массового спроса (200)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (200)
Продуктовые магазины (200)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.93 46.7 USD |
+2.01
|
CA$73.24B 54.35B USD | CA$612.00K 454.14K USD | CA$61.99 46 USD | CA$63.13 46.85 USD | CA$73.24B 54.35B USD | 28.47 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.22 — |
+2.67
|
$51.47B — | $1.20K — | $44.22 — | $44.29 — | $51.47B — | 28.34 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.60 42.25 USD |
+1.94
|
€35.31B 40.76B USD | €520.11K 600.38K USD | €35.78 41.3 USD | €36.60 42.25 USD | €35.31B 40.76B USD | 14.87 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+1.83
|
€34.59B 39.93B USD | €7.68K 8.86K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$18.93 — |
+1.83
|
$39.32B — | $1.52K — | $18.88 — | $19.03 — | $39.32B — | 17.69 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+0.16
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.33 41.94 USD |
+2.51
|
€32.03B 36.97B USD | €1.81M 2.09M USD | €35.75 41.27 USD | €36.62 42.27 USD | €32.03B 36.97B USD | 14.41 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.46 — |
+1.94
|
$36.55B — | $6.22K — | $41.44 — | $41.82 — | $36.55B — | 14.44 | $2.87 — | ||
The Kroger
KR
US
|
$58.72 — |
+0.81
|
$35.97B — | $5.32M — | $58.62 — | $60.06 — | $35.97B — | 34.33 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.42 27.54 USD |
+0.13
|
A$48.16B 33.64B USD | A$1.11M 773.56K USD | A$38.98 27.23 USD | A$39.43 27.54 USD | A$48.16B 33.64B USD | 80.44 | A$0.49 0.34 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.69 — |
-0.39
|
$29.34B — | $26.30K — | $12.62 — | $12.71 — | $29.34B — | 17.38 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,057 12.68 USD |
-1.25
|
¥5T 29.32B USD | ¥8M 47.65K USD | ¥2,048 12.63 USD | ¥2,090 12.89 USD | ¥5T 29.32B USD | 17.32 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.23 73.63 USD |
+0.7
|
CA$37.41B 27.76B USD | CA$100.01K 74.21K USD | CA$98.78 73.3 USD | CA$100.00 74.21 USD | CA$37.41B 27.76B USD | 36.75 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
-2.91
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.32 16.29 USD |
+0.34
|
A$31.32B 21.88B USD | A$1.96M 1.37M USD | A$23.09 16.13 USD | A$23.35 16.31 USD | A$31.32B 21.88B USD | 30.68 | A$0.76 0.53 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.52 19.07 USD |
+3.72
|
€12.28B 14.17B USD | €59.16K 68.29K USD | €16.23 18.73 USD | €16.66 19.23 USD | €12.28B 14.17B USD | 9.89 | €1.67 1.93 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.09 66.85 USD |
+0.7
|
CA$19.00B 14.1B USD | CA$166.76K 123.74K USD | CA$89.72 66.58 USD | CA$90.79 67.37 USD | CA$19.00B 14.1B USD | 19.20 | CA$4.69 3.48 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.25 11.75 USD |
+0.88
|
TRY 443.78B 13.94B USD | TRY 12.62M 396.32K USD | TRY 367.00 11.53 USD | TRY 377.00 11.84 USD | TRY 443.78B 13.94B USD | 20.83 | TRY 17.96 0.56 USD | ||
Carrefour SA
CA.PA
FR
|
€16.51 19.06 USD |
+3.71
|
€11.68B 13.48B USD | €3.35M 3.87M USD | €16.21 18.71 USD | €16.66 19.23 USD | €11.68B 13.48B USD | 11.62 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.51 19.05 USD |
+3.84
|
€11.68B 13.48B USD | €7.79K 8.99K USD | €16.37 18.9 USD | €16.63 19.2 USD | €11.68B 13.48B USD | 11.62 | €1.42 1.64 USD | ||
Metro
MTRAF
US
|
$63.58 — |
+1.26
|
$13.41B — | $311.00 — | $63.57 — | $63.58 — | $13.41B — | 19.26 | $3.30 — | ||
Carrefour SA
CRRFY
US
|
$3.71 — |
+1.64
|
$13.12B — | $9.90K — | $3.71 — | $3.75 — | $13.12B — | 11.59 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 425.51B 11.97B USD | THB 34.07M 958.5K USD | THB 47.50 1.34 USD | THB 48.50 1.36 USD | THB 425.51B 11.97B USD | 14.55 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.48 22.49 USD |
+0.85
|
€8.64B 9.98B USD | €38.31K 44.23K USD | €19.23 22.2 USD | €19.61 22.64 USD | €8.64B 9.98B USD | 13.81 | €1.41 1.63 USD | ||
J Sainsbury
JSAIY
US
|
$18.16 — |
+1.74
|
$9.96B — | $6.00 — | $18.16 — | $18.16 — | $9.96B — | 19.31 | $0.94 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.54 22.56 USD |
+0.72
|
€7.83B 9.04B USD | €12.33K 14.23K USD | €19.38 22.37 USD | €19.74 22.79 USD | €7.83B 9.04B USD | 18.97 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.53 22.54 USD |
+1.72
|
€7.78B 8.98B USD | €538.97K 622.16K USD | €19.29 22.27 USD | €19.63 22.66 USD | €7.78B 8.98B USD | 18.96 | €1.03 1.19 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Kesko Oyj
KKOYY
US
|
$10.88 — |
-0.46
|
$8.67B — | $35.51K — | $10.88 — | $11.11 — | $8.67B — | 18.44 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.99 36.35 USD |
+0.45
|
CA$11.03B 8.18B USD | CA$134.43K 99.75K USD | CA$48.85 36.25 USD | CA$49.68 36.87 USD | CA$11.03B 8.18B USD | 56.96 | CA$0.86 0.64 USD | ||
Sprouts Farmers Market
SFM
US
|
$84.84 — |
-2
|
$7.98B — | $768.77K — | $84.25 — | $89.18 — | $7.98B — | 16.28 | $5.21 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$249.51B 7.93B USD | NT$3.37M 107.17K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$249.51B 7.93B USD | 22.32 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$34.02 — |
-3.13
|
$7.66B — | $400.00 — | $35.12 — | $35.40 — | $7.66B — | 55.77 | $0.61 — | ||
|
Dino Polska
DNOPY
US
|
$7.30 — |
-1.75
|
$7.16B — | $687.00 — | $7.27 — | $7.46 — | $7.16B — | 17.38 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.25 — |
+0.49
|
$6.98B — | $3.73M — | $14.24 — | $14.65 — | $6.98B — | 35.62 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.58 7.01 USD |
-0.65
|
PLN 27.04B 6.87B USD | PLN 5.06M 1.29M USD | PLN 27.24 6.92 USD | PLN 27.95 7.1 USD | PLN 27.04B 6.87B USD | 17.34 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 268.70 26.23 USD |
+3.51
|
SEK 58.02B 5.66B USD | SEK 470.33K 45.91K USD | SEK 260.40 25.42 USD | SEK 270.40 26.39 USD | SEK 58.02B 5.66B USD | 24.18 | SEK 11.11 1.08 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.92 42.62 USD |
+1.96
|
€4.81B 5.55B USD | €1.55K 1.79K USD | €36.10 41.67 USD | €37.08 42.8 USD | €4.81B 5.55B USD | 26.37 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.16 5.34 USD |
+1.24
|
MX$86.53B 5.12B USD | MX$243.15K 14.4K USD | MX$89.06 5.27 USD | MX$90.50 5.36 USD | MX$86.53B 5.12B USD | 13.23 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.76 42.43 USD |
+1.72
|
€4.37B 5.05B USD | €62.29K 71.9K USD | €36.20 41.79 USD | €37.22 42.96 USD | €4.37B 5.05B USD | 13.12 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.56 — |
-2.47
|
$4.82B — | $916.20K — | $3.56 — | $3.64 — | $4.82B — | 20.94 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.44 USD |
+1.2
|
€4.10B 4.74B USD | €859.89K 992.6K USD | €2.09 2.41 USD | €2.12 2.45 USD | €4.10B 4.74B USD | 21.09 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,747 16.94 USD |
+1.87
|
¥609B 3.76B USD | ¥1M 8.91K USD | ¥2,671 16.47 USD | ¥2,766 17.06 USD | ¥609B 3.76B USD | 17.93 | ¥153 0.94 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.27 2.45 USD |
+0.31
|
SGD 4.92B 3.68B USD | SGD 1.44M 1.08M USD | SGD 3.25 2.44 USD | SGD 3.29 2.47 USD | SGD 4.92B 3.68B USD | 32.70 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 57.32T 3.66B USD | IDR 37.11M 2.37K USD | IDR 1,360.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 648.50 20.37 USD |
+1.49
|
TRY 115.49B 3.63B USD | TRY 2.25M 70.69K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 115.49B 3.63B USD | 15.98 | TRY 40.58 1.27 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.47 1.72 USD |
-2.31
|
R$11.36B 2.3B USD | R$5.48M 1.11M USD | R$8.40 1.7 USD | R$8.75 1.77 USD | R$11.36B 2.3B USD | 22.89 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$81.04 — |
+0.96
|
$2.01B — | $124.48K — | $80.47 — | $82.19 — | $2.01B — | 20.00 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.71 — |
-4.46
|
$1.96B — | $175.00 — | $4.71 — | $4.72 — | $1.96B — | 0 | -$1.25 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.60 — |
+2.3
|
$1.76B — | $44.59K — | $91.07 — | $93.73 — | $1.76B — | 16.86 | $5.49 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.42 36.67 USD |
+0.1
|
CA$2.35B 1.74B USD | CA$55.91K 41.48K USD | CA$49.22 36.52 USD | CA$49.98 37.09 USD | CA$2.35B 1.74B USD | 17.04 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.87 1.3 USD |
-0.41
|
SAR 5.57B 1.48B USD | SAR 710.44K 189.53K USD | SAR 4.87 1.3 USD | SAR 4.92 1.31 USD | SAR 5.57B 1.48B USD | 20.29 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.57 1.49 USD |
-1.42
|
SAR 5.01B 1.34B USD | SAR 2.19M 585.41K USD | SAR 5.57 1.49 USD | SAR 5.66 1.51 USD | SAR 5.01B 1.34B USD | 21.42 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.30 — |
-0.77
|
$1.02B — | $768.59K — | $10.29 — | $10.58 — | $1.02B — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
-0.82
|
ISK 132B 968.36M USD | ISK 1M 8.06K USD | ISK 122 0.9 USD | ISK 123 0.9 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥6.03B 889.85M USD | CN¥11.47M 1.69M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.03B 889.85M USD | 23.56 | CN¥0.16 0.02 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.93 — |
+2.17
|
$781.76M — | $62.46K — | $33.79 — | $34.59 — | $781.76M — | 16.31 | $2.08 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.83 2.34 USD |
-4.58
|
CN¥5.29B 781.1M USD | CN¥7.90M 1.17M USD | CN¥15.71 2.32 USD | CN¥16.63 2.45 USD | CN¥5.29B 781.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.55 1.41 USD |
-3.44
|
CN¥5.23B 771.72M USD | CN¥7.33M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥5.23B 771.72M USD | 29.84 | CN¥0.32 0.05 USD | ||
Village Super Market
VLGEA
US
|
$42.80 — |
+0.18
|
$633.77M — | $13.76K — | $42.58 — | $43.60 — | $633.77M — | 11.66 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.20 4.75 USD |
+1.14
|
TRY 19.32B 606.72M USD | TRY 567.14K 17.81K USD | TRY 148.20 4.65 USD | TRY 154.00 4.84 USD | TRY 19.32B 606.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.33 — |
-4.31
|
$574.09M — | $2.23M — | $3.33 — | $3.60 — | $574.09M — | 0 | -$2.98 — | ||
Dingdong (Cayman)
DDL
US
|
$2.06 — |
+2.23
|
$451.53M — | $447.65K — | $1.97 — | $2.07 — | $451.53M — | 18.77 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.32 1.82 USD |
-3.75
|
CN¥2.96B 436.27M USD | CN¥5.17M 763.5K USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥2.96B 436.27M USD | 31.58 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.60B 204.58M USD | HK$254.00K 32.48K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.60B 204.58M USD | 7.27 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.01 1.27 USD |
-1.09
|
PLN 697.21M 177.21M USD | PLN 175.85K 44.7K USD | PLN 5.01 1.27 USD | PLN 5.14 1.31 USD | PLN 697.21M 177.21M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.81M 150.29M USD | MYR 66.90K 14.22K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 706.81M 150.29M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-4.55
|
€84.05M 97.03M USD | €314.56K 363.1K USD | €0.21 0.24 USD | €0.22 0.26 USD | €84.05M 97.03M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$578.98M 74.03M USD | HK$610.00K 78K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 541.71K 15.24K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$277.66M 35.5M USD | HK$666.00K 85.16K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$277.66M 35.5M USD | 8.87 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-3.64
|
€27.50M 31.75M USD | €4.04K 4.66K USD | €0.21 0.24 USD | €0.22 0.26 USD | €27.50M 31.75M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
+6.67
|
HK$159.89M 20.44M USD | HK$102.00K 13.04K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$159.89M 20.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 59.00K 1.66K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$25.65M 3.28M USD | HK$151.50K 19.37K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$25.65M 3.28M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$1.08K 804.39 USD | CA$25.88 19.2 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.93 17.76 USD |
0
|
CA$0.00 0 USD | CA$2.35K 1.74K USD | CA$23.82 17.68 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.26 16.52 USD |
+0.77
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.22 16.49 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.91 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.46 42.09 USD |
+2.91
|
€32.15B 37.11B USD | €0.00 0 USD | €36.02 41.58 USD | €36.46 42.09 USD | €32.15B 37.11B USD | 14.46 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.41 42.03 USD |
+2.88
|
€32.10B 37.06B USD | €482.00 556.39 USD | €35.82 41.35 USD | €36.59 42.24 USD | €32.10B 37.06B USD | 14.44 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.22 41.81 USD |
+1.54
|
€31.93B 36.86B USD | €10.00 11.54 USD | €35.32 40.77 USD | €36.22 41.81 USD | €31.93B 36.86B USD | 14.37 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.83 59.83 USD |
+2.8
|
€31.75B 36.65B USD | €3.05K 3.52K USD | €50.38 58.16 USD | €52.44 60.53 USD | €31.75B 36.65B USD | 34.55 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.80 59.79 USD |
+2.78
|
€31.74B 36.63B USD | €4.00 4.62 USD | €50.92 58.78 USD | €51.80 59.79 USD | €31.74B 36.63B USD | 34.53 | €1.50 1.73 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$985.00 58.32 USD |
+0.17
|
MX$603.46B 35.73B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$603.46B 35.73B USD | 32.84 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.96B — | $30.00 — | $43.66 — | $43.66 — | $34.96B — | 13.81 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.43 27.05 USD |
-1.37
|
€28.62B 33.04B USD | €300.00 346.3 USD | €23.43 27.05 USD | €23.59 27.22 USD | €28.62B 33.04B USD | 80.79 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.06 12.76 USD |
-1.25
|
€25.56B 29.5B USD | €168.00 193.93 USD | €11.06 12.76 USD | €11.06 12.76 USD | €25.56B 29.5B USD | 17.27 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.60 12.24 USD |
-1.85
|
€24.50B 28.29B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.60 12.24 USD | €24.50B 28.29B USD | 16.56 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.81B 26.33B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.81B 26.33B USD | 36.22 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
0
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}