Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (42)
- Гонконг (8)
- Индия (3)
- Индонезия (3)
- Израиль (3)
- Япония (28)
- Малайзия (2)
- Мексика (5)
- Нидерланды (1)
- Польша (2)
- Португалия (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Потребительские товары массового спроса (200)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (200)
Продуктовые магазины (200)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$61.69 45.78 USD |
-1.22
|
CA$71.80B 53.28B USD | CA$1.45M 1.07M USD | CA$61.05 45.3 USD | CA$62.60 46.45 USD | CA$71.80B 53.28B USD | 27.91 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$43.47 — |
-2.18
|
$50.59B — | $200.00 — | $43.00 — | $43.07 — | $50.59B — | 27.86 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.14 41.71 USD |
+0.64
|
€34.87B 40.25B USD | €169.56K 195.72K USD | €35.78 41.3 USD | €36.15 41.73 USD | €34.87B 40.25B USD | 14.68 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €5.10K 5.89K USD | €5.45 6.29 USD | €5.50 6.35 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Tesco
TSCDF
US
|
$6.29 — |
+0.16
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.61 — |
-2.82
|
$38.66B — | $60.82K — | $18.51 — | $18.76 — | $38.66B — | 17.39 | $1.07 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.15 41.73 USD |
+2
|
€31.87B 36.79B USD | €253.83K 293K USD | €35.75 41.27 USD | €36.15 41.73 USD | €31.87B 36.79B USD | 14.34 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.67 — |
-2.07
|
$35.86B — | $2.85K — | $40.39 — | $40.70 — | $35.86B — | 14.17 | $2.87 — | ||
The Kroger
KR
US
|
$58.25 — |
+0.05
|
$35.69B — | $9.72M — | $57.16 — | $58.48 — | $35.69B — | 34.06 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.42 27.54 USD |
+0.13
|
A$48.16B 33.64B USD | A$1.11M 773.56K USD | A$38.98 27.23 USD | A$39.43 27.54 USD | A$48.16B 33.64B USD | 80.44 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,057 12.68 USD |
-1.25
|
¥5T 29.32B USD | ¥8M 47.65K USD | ¥2,048 12.63 USD | ¥2,090 12.89 USD | ¥5T 29.32B USD | 17.32 | ¥119 0.73 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.64 — |
+1.61
|
$29.22B — | $55.23K — | $12.62 — | $12.77 — | $29.22B — | 17.31 | $0.73 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$98.54 73.12 USD |
-1.1
|
CA$37.15B 27.57B USD | CA$330.26K 245.07K USD | CA$97.05 72.02 USD | CA$99.90 74.13 USD | CA$37.15B 27.57B USD | 36.49 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
-2.91
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.32 16.29 USD |
+0.34
|
A$31.32B 21.88B USD | A$1.96M 1.37M USD | A$23.09 16.13 USD | A$23.35 16.31 USD | A$31.32B 21.88B USD | 30.68 | A$0.76 0.53 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.49 19.03 USD |
+3.55
|
€12.26B 14.15B USD | €30.57K 35.29K USD | €16.23 18.73 USD | €16.58 19.14 USD | €12.26B 14.15B USD | 9.87 | €1.67 1.93 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$89.46 66.38 USD |
-0.72
|
CA$18.87B 14B USD | CA$597.47K 443.36K USD | CA$88.19 65.44 USD | CA$90.15 66.89 USD | CA$18.87B 14B USD | 19.07 | CA$4.69 3.48 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 372.25 11.69 USD |
+0.34
|
TRY 441.41B 13.86B USD | TRY 4.36M 137.07K USD | TRY 367.00 11.53 USD | TRY 375.25 11.78 USD | TRY 441.41B 13.86B USD | 20.72 | TRY 17.96 0.56 USD | ||
Carrefour SA
CA.PA
FR
|
€16.44 19.1 USD |
+3.27
|
€11.71B 13.52B USD | €887.19K 780.94K USD | €16.21 18.71 USD | €16.61 19.17 USD | €11.71B 13.52B USD | 11.65 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.45 18.98 USD |
+3.46
|
€11.64B 13.43B USD | €6.17K 7.12K USD | €16.37 18.9 USD | €16.61 19.17 USD | €11.64B 13.43B USD | 11.58 | €1.42 1.64 USD | ||
Metro
MTRAF
US
|
$62.41 — |
-17.9
|
$13.16B — | $5.00 — | $62.79 — | $62.79 — | $13.16B — | 18.85 | $3.31 — | ||
Carrefour SA
CRRFY
US
|
$3.64 — |
-0.82
|
$12.88B — | $9.14K — | $3.58 — | $3.67 — | $12.88B — | 11.37 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.50 1.34 USD |
-2.06
|
THB 423.28B 11.91B USD | THB 30.95M 870.77K USD | THB 47.50 1.34 USD | THB 48.50 1.36 USD | THB 423.28B 11.91B USD | 14.48 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.57 22.59 USD |
+1.32
|
€8.68B 10.03B USD | €4.63K 5.35K USD | €19.23 22.2 USD | €19.57 22.59 USD | €8.68B 10.03B USD | 13.87 | €1.41 1.63 USD | ||
J Sainsbury
JSAIY
US
|
$17.84 — |
-2.19
|
$9.78B — | $1.88K — | $17.80 — | $17.95 — | $9.78B — | 18.97 | $0.94 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.60 22.62 USD |
+1.03
|
€7.85B 9.06B USD | €2.15K 2.48K USD | €19.38 22.37 USD | €19.68 22.72 USD | €7.85B 9.06B USD | 19.02 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.54 22.56 USD |
+1.77
|
€7.78B 8.98B USD | €59.48K 68.66K USD | €19.29 22.27 USD | €19.57 22.59 USD | €7.78B 8.98B USD | 18.97 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.00 — |
-0.63
|
$8.76B — | $471.00 — | $10.93 — | $10.94 — | $8.76B — | 18.64 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.77 36.19 USD |
+0.25
|
CA$10.98B 8.15B USD | CA$620.19K 460.22K USD | CA$48.00 35.62 USD | CA$48.84 36.24 USD | CA$10.98B 8.15B USD | 56.70 | CA$0.86 0.64 USD | ||
Sprouts Farmers Market
SFM
US
|
$86.57 — |
-3.75
|
$8.14B — | $2.18M — | $86.01 — | $90.95 — | $8.14B — | 16.61 | $5.21 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$249.51B 7.93B USD | NT$3.37M 107.17K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$249.51B 7.93B USD | 22.32 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$34.02 — |
-3.13
|
$7.66B — | $400.00 — | $35.12 — | $35.40 — | $7.66B — | 56.69 | $0.60 — | ||
|
Dino Polska
DNOPY
US
|
$7.39 — |
-2.76
|
$7.25B — | $5.49K — | $7.38 — | $7.45 — | $7.25B — | 17.59 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.18 — |
+0.35
|
$6.95B — | $4.15M — | $13.97 — | $14.21 — | $6.95B — | 35.45 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.46 6.98 USD |
-1.08
|
PLN 26.92B 6.84B USD | PLN 798.33K 202.91K USD | PLN 27.38 6.96 USD | PLN 27.95 7.1 USD | PLN 26.92B 6.84B USD | 17.27 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 267.80 26.14 USD |
+3.16
|
SEK 57.82B 5.64B USD | SEK 140.70K 13.73K USD | SEK 260.40 25.42 USD | SEK 267.90 26.15 USD | SEK 57.82B 5.64B USD | 24.06 | SEK 11.13 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.10 41.67 USD |
-0.3
|
€4.70B 5.43B USD | €1.00 1.15 USD | €36.10 41.67 USD | €36.50 42.13 USD | €4.70B 5.43B USD | 25.78 | €1.40 1.62 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.96 42.66 USD |
+2.27
|
€4.39B 5.07B USD | €14.33K 16.54K USD | €36.20 41.79 USD | €37.22 42.96 USD | €4.39B 5.07B USD | 13.19 | €2.80 3.23 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.06 5.27 USD |
-1.6
|
MX$85.47B 5.06B USD | MX$581.74K 34.45K USD | MX$88.89 5.26 USD | MX$90.66 5.37 USD | MX$85.47B 5.06B USD | 13.07 | MX$6.81 0.4 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.56 — |
-2.47
|
$4.82B — | $916.20K — | $3.56 — | $3.64 — | $4.82B — | 20.94 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.10 2.42 USD |
+0.48
|
€4.07B 4.7B USD | €50.70K 58.52K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.07B 4.7B USD | 20.94 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,747 16.94 USD |
+1.87
|
¥609B 3.76B USD | ¥1M 8.91K USD | ¥2,671 16.47 USD | ¥2,766 17.06 USD | ¥609B 3.76B USD | 17.93 | ¥153 0.94 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.27 2.45 USD |
+0.31
|
SGD 4.92B 3.68B USD | SGD 1.44M 1.08M USD | SGD 3.25 2.44 USD | SGD 3.29 2.47 USD | SGD 4.92B 3.68B USD | 32.70 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 57.32T 3.66B USD | IDR 37.11M 2.37K USD | IDR 1,360.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 652.00 20.48 USD |
+2.03
|
TRY 116.12B 3.65B USD | TRY 892.24K 28.02K USD | TRY 634.50 19.93 USD | TRY 652.50 20.49 USD | TRY 116.12B 3.65B USD | 16.08 | TRY 40.54 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.67 1.76 USD |
-1.37
|
R$11.63B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.63B 2.36B USD | 23.43 | R$0.37 0.07 USD | ||
Ocado
OCDDY
US
|
$4.93 — |
+1
|
$2.05B — | $775.00 — | $4.89 — | $4.94 — | $2.05B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$80.27 — |
+0.21
|
$1.99B — | $124.75K — | $79.01 — | $80.32 — | $1.99B — | 19.81 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.37 36.64 USD |
-0.12
|
CA$2.34B 1.74B USD | CA$116.42K 86.39K USD | CA$48.81 36.22 USD | CA$50.21 37.26 USD | CA$2.34B 1.74B USD | 17.02 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.52 — |
+0.39
|
$1.72B — | $95.63K — | $89.18 — | $90.74 — | $1.72B — | 16.48 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
+0.41
|
SAR 5.61B 1.5B USD | SAR 183.47K 48.95K USD | SAR 4.88 1.3 USD | SAR 4.92 1.31 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.61 1.5 USD |
-0.71
|
SAR 5.05B 1.35B USD | SAR 1.19M 318.16K USD | SAR 5.60 1.49 USD | SAR 5.66 1.51 USD | SAR 5.05B 1.35B USD | 21.57 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.38 — |
-0.1
|
$1.03B — | $1.85M — | $10.15 — | $10.50 — | $1.03B — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
0
|
ISK 133B 976.37M USD | ISK 10K 73.53 USD | ISK 122 0.9 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥6.03B 889.85M USD | CN¥11.47M 1.69M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.03B 889.85M USD | 23.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.83 2.34 USD |
-4.58
|
CN¥5.29B 781.1M USD | CN¥7.90M 1.17M USD | CN¥15.71 2.32 USD | CN¥16.63 2.45 USD | CN¥5.29B 781.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.55 1.41 USD |
-3.44
|
CN¥5.23B 771.72M USD | CN¥7.33M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥5.23B 771.72M USD | 29.84 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.21 — |
+1.87
|
$765.18M — | $78.67K — | $32.19 — | $33.66 — | $765.18M — | 15.96 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.72 — |
+0.9
|
$632.66M — | $34.95K — | $41.91 — | $42.87 — | $632.66M — | 11.64 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.90 4.71 USD |
+0.27
|
TRY 19.15B 601.5M USD | TRY 172.56K 5.42K USD | TRY 148.20 4.65 USD | TRY 151.40 4.75 USD | TRY 19.15B 601.5M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.48 — |
-0.85
|
$599.95M — | $4.10M — | $3.40 — | $3.60 — | $599.95M — | 0 | -$2.98 — | ||
Dingdong (Cayman)
DDL
US
|
$2.02 — |
+4.12
|
$441.69M — | $344.93K — | $1.94 — | $2.05 — | $441.69M — | 18.36 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.32 1.82 USD |
-3.75
|
CN¥2.96B 436.27M USD | CN¥5.17M 763.5K USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥2.96B 436.27M USD | 31.58 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.60B 204.58M USD | HK$254.00K 32.48K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.60B 204.58M USD | 7.27 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.06 1.29 USD |
-0.1
|
PLN 704.17M 178.98M USD | PLN 53.02K 13.48K USD | PLN 5.06 1.29 USD | PLN 5.14 1.31 USD | PLN 704.17M 178.98M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 700.66M 148.98M USD | MYR 44.90K 9.55K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 700.66M 148.98M USD | 11.40 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-4.91
|
€83.73M 96.66M USD | €227.58K 262.7K USD | €0.21 0.24 USD | €0.22 0.26 USD | €83.73M 96.66M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$578.98M 74.03M USD | HK$610.00K 78K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 2.27B 63.93M USD | THB 471.41K 13.26K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.27B 63.93M USD | 10.51 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$277.66M 35.5M USD | HK$666.00K 85.16K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$277.66M 35.5M USD | 8.87 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
-1.91
|
€28.00M 32.32M USD | €422.00 487.13 USD | €0.22 0.25 USD | €0.22 0.26 USD | €28.00M 32.32M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
+6.67
|
HK$159.89M 20.44M USD | HK$102.00K 13.04K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$159.89M 20.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 57.00K 1.6K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$25.65M 3.28M USD | HK$151.50K 19.37K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$25.65M 3.28M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
-0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.89 19.21 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.93 17.76 USD |
+0.72
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$23.80 17.66 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.09 16.39 USD |
-0.85
|
CA$0.00 0 USD | CA$728.00 540.22 USD | CA$22.08 16.38 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.85 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.02 41.58 USD |
+1.67
|
€31.76B 36.66B USD | €0.00 0 USD | €36.02 41.58 USD | €36.02 41.58 USD | €31.76B 36.66B USD | 14.29 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.98 41.53 USD |
+1.67
|
€31.72B 36.62B USD | €166.00 191.62 USD | €35.82 41.35 USD | €35.98 41.53 USD | €31.72B 36.62B USD | 14.27 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.32 40.77 USD |
-0.98
|
€31.14B 35.95B USD | €100.00 115.43 USD | €35.32 40.77 USD | €35.32 40.77 USD | €31.14B 35.95B USD | 14.01 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$985.00 58.32 USD |
+0.17
|
MX$603.46B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.46B 35.73B USD | 32.84 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.40 58.18 USD |
0
|
€30.88B 35.64B USD | €230.00 265.5 USD | €50.40 58.18 USD | €50.40 58.18 USD | €30.88B 35.64B USD | 33.60 | €1.50 1.73 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.38 58.16 USD |
-0.08
|
€30.87B 35.63B USD | €400.00 461.73 USD | €50.38 58.16 USD | €50.65 58.47 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.96B — | $30.00 — | $43.66 — | $43.66 — | $34.96B — | 13.81 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.59 27.22 USD |
-0.72
|
€28.81B 33.26B USD | €300.00 346.3 USD | €23.53 27.16 USD | €23.59 27.22 USD | €28.81B 33.26B USD | 81.32 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.06 12.76 USD |
-1.25
|
€25.56B 29.5B USD | €168.00 193.93 USD | €11.06 12.76 USD | €11.06 12.76 USD | €25.56B 29.5B USD | 17.00 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.50 12.12 USD |
-2.78
|
€24.27B 28.02B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.60 12.24 USD | €24.27B 28.02B USD | 16.40 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.81B 26.33B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.81B 26.33B USD | 36.22 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
0
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
Coles
CLEGF
US
|
$15.00 — |
-12.49
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 28.84 | $0.52 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}