Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$123.69B
Общий объем
BTC 49.89%     ETH 15.34%
Доминирование

Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Продуктовые магазины (233)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven & i Holdings Co., Ltd.  SVNDY $14.9
+3.4
$78.4B $7.94K $14.13 $14.9 $78.4B 26.14 $0.57
The Kroger  KR $57.07
+0.29
$41.09B $1.21M $56.92 $57.36 $41.09B 19.27 $2.96
Seven & i Holdings Co., Ltd.  3382.T $2,200 14.85 USD
+1.01
$5.79T 39.07B USD $7.02M 47.4K USD $2,178.5 14.71 USD $2,204 14.88 USD $5.79T 39.07B USD 25.50 $86.25 0.58 USD
Loblaw Companies Limited  L.TO $150.44 111.64 USD
-0.7
$46.52B 34.52B USD $60.84K 45.15K USD $150.39 111.6 USD $152.32 113.03 USD $46.52B 34.52B USD 23.10 $6.51 4.83 USD
Loblaw Companies  LBLCF $111.24
-0.37
$34.4B $208 $111.24 $111.24 $34.4B 23.17 $4.8
Koninklijke Ahold Delhaize N.V.  0RI8.IL $27.74 30.32 USD
+0.57
$26.77B 29.26B USD $49.22K 53.8K USD $27.46 30.02 USD $27.89 30.48 USD $26.77B 29.26B USD 11.27 $2.46 2.69 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $27.71 30.29 USD
+0.27
$26.21B 28.65B USD $514.09K 561.97K USD $27.56 30.13 USD $27.76 30.35 USD $26.21B 28.65B USD 14.28 $1.94 2.12 USD
Koninklijke Ahold Delhaize  ADRNY $29.91
+0.1
$28.3B $7.77K $29.86 $29.94 $28.3B 14.24 $2.1
Tesco PLC  TSCDY $11.51
-0.26
$27.01B $7.58K $11.49 $11.52 $27.01B 15.55 $0.74
Woolworths Group Limited  WOW.AX $33.17 21.95 USD
+0.48
$40.52B 26.82B USD $2.91M 1.92M USD $33.07 21.89 USD $33.39 22.1 USD $40.52B 26.82B USD 3317.00 $0.01 0.006 USD
Tesco  TSCDF $3.78
0
$26.57B $28.5K $3.78 $3.78 $26.57B 15.09 $0.25
George Weston Limited  WN.TO $184.45 136.87 USD
-0.45
$24.79B 18.4B USD $21.01K 15.59K USD $184.4 136.84 USD $186.21 138.18 USD $24.79B 18.4B USD 17.15 $10.75 7.98 USD
Coles Group Limited  COL.AX $16.94 11.21 USD
+0.36
$22.67B 15.01B USD $2.93M 1.94M USD $16.89 11.18 USD $16.99 11.24 USD $22.67B 15.01B USD 22.28 $0.76 0.5 USD
CP ALL Public Company Limited  CPALL.BK $54.5 1.53 USD
-0.46
$489.57B 13.78B USD $15.69M 441.34K USD $54.25 1.53 USD $55 1.55 USD $489.57B 13.78B USD 27.11 $2.01 0.06 USD
Carrefour SA  0NPH.IL $15.93 17.41 USD
-0.69
$11.84B 12.94B USD $15.71K 17.17K USD $15.89 17.37 USD $16.2 17.7 USD $11.84B 12.94B USD 9.53 $1.67 1.83 USD
Albertsons Companies  ACI $21.42
+0.02
$12.34B $445.6K $21.35 $21.45 $12.34B 9.11 $2.35
Metro Inc.  MRU.TO $72.91 54.1 USD
-0.3
$16.55B 12.28B USD $32.59K 24.19K USD $72.91 54.1 USD $73.71 54.7 USD $16.55B 12.28B USD 16.68 $4.37 3.24 USD
Metro  MTRAF $53.85
0
$12.23B $1.32K $53.85 $53.85 $12.23B 16.77 $3.21
Carrefour SA  CA.PA $15.96 17.45 USD
-0.81
$11.07B 12.1B USD $557.65K 609.59K USD $15.89 17.37 USD $16.17 17.68 USD $11.07B 12.1B USD 12.37 $1.29 1.41 USD
Carrefour SA  CRRFY $3.47
-1.69
$12.04B $11.77K $3.46 $3.53 $12.04B 12.39 $0.28
Dino Polska S.A.  DNP.WA $387.3 98.44 USD
+2.6
$37.97B 9.65B USD $297.24K 75.55K USD $377.4 95.93 USD $389.4 98.98 USD $37.97B 9.65B USD 27.00 $14.34 3.64 USD
Dino Polska  DNOPY $49.21
+3.62
$9.65B $2.55K $47.01 $49.21 $9.65B 27.33 $1.8
President Chain Store Corporation  2912.TW $265.5 8.44 USD
-1.12
$276.02B 8.77B USD $949.5K 30.17K USD $265.5 8.44 USD $268 8.52 USD $276.02B 8.77B USD 26.02 $10.2 0.32 USD
Kesko Oyj  0BNT.IL $17.33 18.94 USD
+0.04
$7.69B 8.4B USD $14.55K 15.91K USD $17.28 18.88 USD $17.4 19.02 USD $7.69B 8.4B USD 12.28 $1.41 1.54 USD
J Sainsbury  JSAIY $13.71
-0.69
$8.12B $5.13K $13.63 $13.71 $8.12B 85.65 $0.16
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $133.67 7.91 USD
+0.58
$128.31B 7.6B USD $516.28K 30.57K USD $131.31 7.78 USD $134.67 7.97 USD $128.31B 7.6B USD 17.65 $7.57 0.45 USD
Kesko Oyj  KESKOB.HE $17.34 18.95 USD
+0.17
$6.94B 7.58B USD $181.38K 198.27K USD $17.26 18.87 USD $17.41 19.03 USD $6.94B 7.58B USD 13.86 $1.25 1.37 USD
Kesko Oyj  KESKOA.HE $17.56 19.2 USD
-0.23
$6.91B 7.55B USD $5.07K 5.55K USD $17.52 19.15 USD $17.62 19.26 USD $6.91B 7.55B USD 14.04 $1.25 1.37 USD
Kesko Oyj  KKOYY $9.35
0
$7.5B $18 $9.35 $9.35 $7.5B 13.75 $0.68
Axfood AB (publ)  0R6R.IL $312.4 30.49 USD
+0.69
$71.23B 6.95B USD $2.3K 224.41 USD $310 30.26 USD $312.4 30.49 USD $71.23B 6.95B USD 31.02 $10.07 0.98 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $351.5 11.04 USD
+0.57
$209.85B 6.59B USD $4.49M 140.88K USD $346 10.87 USD $352.75 11.08 USD $209.85B 6.59B USD 25.78 $13.63 0.43 USD
Sprouts Farmers Market  SFM $64.81
+1.2
$6.56B $230.59K $64.13 $64.95 $6.56B 25.92 $2.5
Axfood AB (publ)  AXFO.ST $311.2 30.38 USD
+0.52
$67.15B 6.55B USD $153.31K 14.96K USD $309.2 30.18 USD $312.9 30.54 USD $67.15B 6.55B USD 28.62 $10.87 1.06 USD
Colruyt Group N.V.  0N4Y.IL $42.61 46.58 USD
-2.02
$5.55B 6.07B USD $862 942.28 USD $42.61 46.58 USD $43.61 47.67 USD $5.55B 6.07B USD 30.43 $1.4 1.53 USD
Empire Company Limited  EMP-A.TO $33.06 24.53 USD
-0.12
$8.07B 5.99B USD $92.08K 68.33K USD $33.02 24.5 USD $33.31 24.72 USD $8.07B 5.99B USD 10.94 $3.02 2.24 USD
Empire Company  EMLAF $24.2
0
$5.95B $151 $24.2 $24.2 $5.95B 10.90 $2.22
Colruyt Group N.V.  COLR.BR $42.66 46.63 USD
-1.57
$5.36B 5.86B USD $30.64K 33.49K USD $42.4 46.35 USD $43.33 47.37 USD $5.36B 5.86B USD 5.42 $7.86 8.59 USD
Kobe Bussan Co., Ltd.  3038.T $3,708 25.03 USD
-1.17
$818.62B 5.53B USD $1.32M 8.9K USD $3,706 25.02 USD $3,783 25.54 USD $818.62B 5.53B USD 33.27 $111.43 0.75 USD
Ocado  OCDDY $11.54
-2.45
$4.72B $3.57K $11.54 $11.59 $4.72B 0 -$0.97
Sendas Distribuidora S.A.  ASAI3.SA $15.19 3.08 USD
+2.08
$20.53B 4.16B USD $1.86M 377.44K USD $14.73 2.99 USD $15.19 3.08 USD $20.53B 4.16B USD 29.21 $0.52 0.11 USD
Sendas Distribuidora  ASAI $15.23
+1.43
$4.12B $80.49K $14.84 $15.25 $4.12B 28.72 $0.53
Abdullah Al-Othaim Markets Company  4001.SR $13.34 3.56 USD
-0.45
$12.01B 3.2B USD $692.38K 184.71K USD $13.3 3.55 USD $13.4 3.57 USD $12.01B 3.2B USD 24.25 $0.55 0.15 USD
DFI Retail Group Holdings Limited  D01.SI $2.15
+2.87
$2.91B $1.3M $2.08 $2.18 $2.91B 0 -$0.04
Grocery Outlet Holding  GO $28.68
-1.1
$2.85B $243.63K $28.68 $29.1 $2.85B 36.30 $0.79
BinDawood Holding Company  4161.SR $8.82 2.35 USD
-1.89
$10.08B 2.69B USD $3.21M 856.25K USD $8.82 2.35 USD $9.15 2.44 USD $10.08B 2.69B USD 44.10 $0.2 0.05 USD
Krispy Kreme  DNUT $15.16
-1.24
$2.56B $3.86M $14.91 $15.63 $2.56B 0 -$0.23
Migros Ticaret A.S.  MGROS.IS $410 12.88 USD
+0.24
$73.02B 2.29B USD $1.59M 49.81K USD $407 12.78 USD $417.75 13.12 USD $73.02B 2.29B USD 8.41 $48.75 1.53 USD
Weis Markets  WMK $64.29
+0.59
$1.73B $10.01K $63.88 $64.68 $1.73B 16.65 $3.86
Sheng Siong Group Ltd  OV8.SI $1.53 1.15 USD
-0.65
$2.3B 1.72B USD $2.36M 1.77M USD $1.52 1.14 USD $1.55 1.16 USD $2.3B 1.72B USD 16.99 $0.09 0.07 USD
Ingles Markets, Incorporated  IMKTA $76.35
+1.2
$1.45B $17.84K $75.39 $76.42 $1.45B 7.84 $9.73
The North West Company Inc.  NWC.TO $39.43 29.26 USD
+0.23
$1.88B 1.4B USD $13.69K 10.16K USD $39.26 29.13 USD $39.82 29.55 USD $1.88B 1.4B USD 14.87 $2.65 1.97 USD
Toly Bread Co.,Ltd.  603866.SS $6.22 0.86 USD
+0.32
$9.95B 1.38B USD $10.66M 1.48M USD $6.16 0.86 USD $6.31 0.88 USD $9.95B 1.38B USD 17.27 $0.36 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $8.97 1.25 USD
+2.05
$4.91B 683.07M USD $4.73M 657.04K USD $8.75 1.22 USD $9.05 1.26 USD $4.91B 683.07M USD 32.03 $0.28 0.04 USD
Hagar hf  HAGA.IC $73.25 0.54 USD
+1.74
$86.69B 637.45M USD $2.42M 17.77K USD $71 0.52 USD $74 0.54 USD $86.69B 637.45M USD 17.95 $4.08 0.03 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $153.2 4.81 USD
+0.52
$19.57B 614.74M USD $373.78K 11.74K USD $146.5 4.6 USD $157 4.93 USD $19.57B 614.74M USD 0 -$1.07 -0.03 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $9.75 1.36 USD
-1.42
$4.29B 596.5M USD $13.18M 1.83M USD $9.05 1.26 USD $10.2 1.42 USD $4.29B 596.5M USD 0 -$1.29 -0.1 USD
Ganso Co., Ltd.  603886.SS $16.19 2.25 USD
-0.67
$3.89B 540.27M USD $3.8M 528.89K USD $16.05 2.23 USD $16.35 2.27 USD $3.89B 540.27M USD 14.07 $1.15 0.16 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $11.06 1.54 USD
-0.45
$3.72B 517.57M USD $3.62M 503.76K USD $10.84 1.51 USD $11.2 1.56 USD $3.72B 517.57M USD 110.60 $0.1 0.01 USD
Eurocash S.A.  EUR.WA $14.19 3.61 USD
+0.64
$1.97B 501.92M USD $178.1K 45.27K USD $14.06 3.57 USD $14.3 3.63 USD $1.97B 501.92M USD 8.70 $1.63 0.41 USD
Village Super Market  VLGEA $28.4
+1.39
$419.85M $2.96K $28.13 $28.4 $419.85M 8.06 $3.52
Natural Grocers by Vitamin Cottage  NGVC $18.16
-0.27
$413.18M $7.88K $18.14 $18.35 $413.18M 15.52 $1.17
Dingdong (Cayman)  DDL $1.23
+2.08
$265M $65.07K $1.19 $1.24 $265M 0 -$0.25
Clifford Modern Living Holdings Limited  3686.HK $0.5899 0.08 USD
0
$599.29M 76.63M USD $620K 79.27K USD $0.5799 0.07 USD $0.5999 0.08 USD $599.29M 76.63M USD 5.36 $0.11 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $3.34 0.09 USD
0
$2.67B 75.18M USD $39.55K 1.11K USD $3.3 0.09 USD $3.36 0.09 USD $2.67B 75.18M USD 17.57 $0.19 0.005 USD
China Beidahuang Industry Group Holdings Limited  0039.HK $0.08999 0.01 USD
0
$544.58M 69.63M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $544.58M 69.63M USD 0 -$0.04 -0.005 USD
Convenience Retail Asia Limited  0831.HK $0.6099 0.08 USD
0
$474.12M 60.62M USD $1.02M 130.68K USD $0.6099 0.08 USD $0.63 0.08 USD $474.12M 60.62M USD 7.62 $0.08 0.01 USD
China Shun Ke Long Holdings Limited  0974.HK $1.4 0.18 USD
-4.76
$406.64M 51.99M USD $6K 767.18 USD $1.5 0.19 USD $1.5 0.19 USD $406.64M 51.99M USD 0 -$0.09 -0.01 USD
Healthier Choices Management  HCMC $0.0001
-50
$23.76M $101.44M $0 $0.0001 $23.76M 0 $0
CEC International Holdings Limited  0759.HK $0.2399 0.03 USD
-7.69
$159.89M 20.44M USD $28K 3.58K USD $0.2399 0.03 USD $0.2999 0.04 USD $159.89M 20.44M USD 12.00 $0.02 0.002 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.3599 0.05 USD
+2.9
$85.2M 10.89M USD $157.5K 20.14K USD $0.32 0.04 USD $0.3699 0.05 USD $85.2M 10.89M USD 0 -$0.11 -0.01 USD
Rallye SA  0K9N.IL $0.08999 0.1 USD
-93.8
$4.97M 5.43M USD $838.53K 916.63K USD $0.05 0.06 USD $0.11 0.12 USD $4.97M 5.43M USD 0 -$12.91 -14.1 USD
Rallye SA  RAL.PA $0.08999 0.1 USD
+34
$4.96M 5.43M USD $9.5M 10.38M USD $0.04 0.05 USD $0.1199 0.13 USD $4.96M 5.43M USD 0 -$12.91 -14.1 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.04 0.04 USD
-96.88
$4.8M 5.25M USD $8.93M 9.77M USD $0.02999 0.04 USD $0.05 0.05 USD $4.8M 5.25M USD 0 -$20.53 -22.4 USD
Wisdomcome Group Holdings Limited  8079.HK $0.04 0.0052 USD
-4.65
$38M 4.86M USD $5.32M 680.23K USD $0.04 0.0049 USD $0.04 0.0054 USD $38M 4.86M USD 0 -$0.16 -0.02 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.04 0.04 USD
-63.82
$4.17M 4.56M USD $173.32M 189.46M USD $0.02999 0.04 USD $0.07 0.08 USD $4.17M 4.56M USD 0 -$24.17 -26.4 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $23.4
0
$0 $0 $23.4 $23.4 $0 0 $0
Seven & i Holdings Co., Ltd.  S6MA.F $13 14.21 USD
+1.56
$68.4B 74.77B USD $0 0 USD $13 14.21 USD $13 14.21 USD $68.4B 74.77B USD 25.00 $0.52 0.57 USD
Dino Polska S.A.  0TCP.IL $383.1 97.37 USD
+394.32
$172.04B 43.73B USD $0 0 USD $383.1 97.37 USD $383.1 97.37 USD $172.04B 43.73B USD 28.89 $13.26 3.37 USD
The Kroger Co.  KOG.F $52.3 57.17 USD
+0.48
$38B 41.54B USD $500 546.57 USD $52.3 57.17 USD $52.3 57.17 USD $38B 41.54B USD 19.15 $2.73 2.98 USD
The Kroger Co.  KR.VI $52.2 57.06 USD
+0.29
$37.93B 41.46B USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $37.93B 41.46B USD 19.12 $2.73 2.98 USD
The Kroger Co.  KOG.DE $52 56.84 USD
0
$37.82B 41.34B USD $160 174.9 USD $52 56.84 USD $52.8 57.72 USD $37.82B 41.34B USD 18.97 $2.74 3 USD
The Kroger Co.  K1RC34.SA $245 49.66 USD
0
$203.97B 41.34B USD $0 0 USD $245 49.66 USD $245 49.66 USD $203.97B 41.34B USD 16.61 $14.75 2.99 USD
The Kroger Co.  KR.MX $946 56.01 USD
0
$682.59B 40.42B USD $0 0 USD $946 56.01 USD $946 56.01 USD $682.59B 40.42B USD 19.19 $49.29 2.92 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.3 14.54 USD
+0.76
$35.17B 38.45B USD $387 423.04 USD $13.3 14.54 USD $13.3 14.54 USD $35.17B 38.45B USD 25.09 $0.53 0.58 USD
Seven & i  SVNDF $14.31
0
$37.81B $7 $14.31 $14.31 $37.81B 25.10 $0.57
Loblaw Companies Limited  L8G.F $103 112.59 USD
0
$31.85B 34.82B USD $1 1.09 USD $103 112.59 USD $103 112.59 USD $31.85B 34.82B USD 23.25 $4.43 4.84 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $27.8 30.38 USD
+0.36
$26.29B 28.74B USD $0 0 USD $27.8 30.38 USD $27.8 30.38 USD $26.29B 28.74B USD 14.32 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $27.77 30.35 USD
+0.47
$26.27B 28.71B USD $510 557.5 USD $27.59 30.16 USD $27.77 30.35 USD $26.27B 28.71B USD 14.31 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $27.2 29.73 USD
+0.74
$26.14B 28.57B USD $7 7.65 USD $27.2 29.73 USD $27.2 29.73 USD $26.14B 28.57B USD 14.02 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $27.57 30.14 USD
-0.05
$26.08B 28.51B USD $2.66K 2.9K USD $27.57 30.14 USD $27.57 30.14 USD $26.08B 28.51B USD 14.21 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AHODF $29.94
+0.22
$28.32B $590 $29.94 $29.94 $28.32B 14.25 $2.1
Tesco PLC  TCO2.F $10.1 11.04 USD
+1.51
$24.73B 27.03B USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $24.73B 27.03B USD 14.63 $0.69 0.75 USD
Tesco PLC  TCO0.F $3.5 3.83 USD
+1.16
$24.64B 26.94B USD $8.97K 9.81K USD $3.5 3.83 USD $3.5 3.83 USD $24.64B 26.94B USD 15.21 $0.23 0.25 USD
Woolworths Group Limited  WWR.F $19.83 21.67 USD
+0.38
$24.43B 26.71B USD $25 27.33 USD $19.83 21.67 USD $19.83 21.67 USD $24.43B 26.71B USD 1982.60 $0.01 0.01 USD
Woolworths  WOLWF $21.12
0
$26.37B $721 $21.12 $21.12 $26.37B 2112.00 $0.01
George Weston Limited  WX5.F $126 137.74 USD
0
$16.95B 18.53B USD $50 54.66 USD $126 137.74 USD $126 137.74 USD $16.95B 18.53B USD 17.23 $7.31 7.99 USD
George Weston Limited  WNGRF $133.44
0
$18.34B $33 $133.44 $133.44 $18.34B 16.87 $7.91
Loblaw Companies Limited  L-PB.TO $22.57 16.75 USD
0
$22.81B 16.92B USD $300 222.62 USD $22.24 16.5 USD $22.57 16.75 USD $22.81B 16.92B USD 3.84 $5.86 4.35 USD
Coles Group Limited  2OF.F $10 10.93 USD
0
$13.64B 14.91B USD $236 257.98 USD $10 10.93 USD $10 10.93 USD $13.64B 14.91B USD 21.73 $0.46 0.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь