$3.41T
Общая капитализация
$53.29B
Общий объем
BTC 62.55%     ETH 8.62%
Доминирование

Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Продуктовые магазины (233)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $223.58 165.91 USD
-0.09
$66.85B 49.61B USD $336.04K 249.36K USD $221.66 164.49 USD $224.13 166.32 USD $66.85B 49.61B USD 31.13 $7.18 5.33 USD
Loblaw Companies  LBLCF $162.52
-2.89
$48.99B $200 $162.22 $162.52 $48.99B 30.83 $5.27
The Kroger  KR $71.42
+0.2
$47.21B $8.98M $70.69 $71.61 $47.21B 19.46 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.89
-0.25
$40.59B $3.19K $15.84 $15.89 $40.59B 34.54 $0.46
Seven & i Holdings Co., Ltd.  3382.T $2,296.5 15.5 USD
+0.33
$5.86T 39.58B USD $7.54M 50.9K USD $2,253.5 15.21 USD $2,314.5 15.62 USD $5.86T 39.58B USD 34.48 $66.6 0.45 USD
Koninklijke Ahold Delhaize  ADRNY $41.42
+0.63
$37.81B $3.11K $41.31 $41.51 $37.81B 18.16 $2.28
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.34 38.63 USD
-0.08
$34.09B 37.27B USD $122.88K 134.33K USD $35 38.26 USD $36.75 40.17 USD $34.09B 37.27B USD 14.36 $2.46 2.69 USD
Tesco  TSCDF $5.59
+5.47
$36.62B $345 $5.41 $5.45 $36.62B 17.46 $0.32
Tesco PLC  TSCDY $16.65
-0.36
$36.36B $29.93K $16.57 $16.82 $36.36B 17.52 $0.95
Koninklijke Ahold Delhaize N.V.  AD.AS $35.38 38.68 USD
+0.6
$32.3B 35.31B USD $1.41M 1.54M USD $35.2 38.48 USD $35.51 38.82 USD $32.3B 35.31B USD 18.14 $1.95 2.13 USD
George Weston Limited  WN.TO $270.67 200.85 USD
+0.55
$34.89B 25.89B USD $125.48K 93.11K USD $267.28 198.34 USD $270.92 201.04 USD $34.89B 25.89B USD 31.14 $8.69 6.45 USD
Woolworths Group Limited  WOW.AX $31.14 20.61 USD
-0.99
$38.04B 25.18B USD $2.84M 1.88M USD $31.06 20.56 USD $31.55 20.88 USD $38.04B 25.18B USD 23.41 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.82 13.78 USD
-1.65
$27.93B 18.48B USD $3.05M 2.02M USD $20.72 13.71 USD $21.23 14.05 USD $27.93B 18.48B USD 25.08 $0.83 0.55 USD
Metro Inc.  MRU.TO $106.18 78.79 USD
+0.56
$23.31B 17.29B USD $546.78K 405.74K USD $105.06 77.96 USD $106.5 79.03 USD $23.31B 17.29B USD 23.91 $4.44 3.29 USD
Metro  MTRAF $77.2
-0.73
$17.11B $500 $77.2 $77.2 $17.11B 23.82 $3.24
Sprouts Farmers Market  SFM $162.13
+1.05
$15.87B $9.11M $153.4 $164.88 $15.87B 36.51 $4.44
Dino Polska S.A.  DNP.WA $521.8 132.63 USD
+1.2
$51.16B 13B USD $159.23K 40.47K USD $513.8 130.6 USD $521.8 132.63 USD $51.16B 13B USD 33.66 $15.5 3.94 USD
Albertsons Companies  ACI $21.19
+0.33
$11.95B $5.01M $21.11 $21.3 $11.95B 12.92 $1.64
CP ALL Public Company Limited  CPALL.BK $43.5 1.22 USD
-2.25
$389.2B 10.95B USD $24.43M 687.51K USD $43.25 1.22 USD $44.5 1.25 USD $389.2B 10.95B USD 14.94 $2.91 0.08 USD
Kesko Oyj  0BNT.IL $20.7 22.63 USD
+0.15
$9.19B 10.04B USD $57.49K 62.84K USD $20.6 22.52 USD $20.84 22.78 USD $9.19B 10.04B USD 14.68 $1.41 1.54 USD
Carrefour SA  CRRFY $2.8
-0.36
$9.89B $27.63K $2.77 $2.85 $9.89B 11.19 $0.25
Carrefour SA  CRERF $13.72
-4.06
$9.69B $663 $15.05 $15.05 $9.69B 10.97 $1.25
Empire Company Limited  EMP-A.TO $56.13 41.65 USD
+0.77
$13B 9.65B USD $415.93K 308.64K USD $55.54 41.21 USD $56.18 41.69 USD $13B 9.65B USD 19.15 $2.93 2.17 USD
Empire Company  EMLAF $41.29
0
$9.64B $300 $40.65 $41.29 $9.64B 19.38 $2.13
Carrefour SA  0NPH.IL $11.82 12.92 USD
+0.21
$8.79B 9.61B USD $76.53K 83.65K USD $11.67 12.76 USD $11.84 12.94 USD $8.79B 9.61B USD 7.07 $1.67 1.83 USD
Kesko Oyj  KKOYY $12.12
+0.37
$9.58B $1.2K $12.06 $12.12 $9.58B 22.44 $0.54
Carrefour SA  CAR.DE $11.86 12.96 USD
+1.32
$8.37B 9.15B USD $9.89K 10.81K USD $11.68 12.77 USD $11.86 12.96 USD $8.37B 9.15B USD 11.07 $1.07 1.17 USD
Carrefour SA  CA.PA $11.84 12.94 USD
+0.72
$8.36B 9.14B USD $4.29M 4.69M USD $11.67 12.75 USD $11.84 12.94 USD $8.36B 9.14B USD 11.06 $1.07 1.17 USD
J Sainsbury  JSAIY $16.05
-0.62
$9.12B $828 $15.97 $16.12 $9.12B 16.54 $0.97
Kesko Oyj  KESKOA.HE $20.45 22.35 USD
+1.24
$8.24B 9.01B USD $8.5K 9.3K USD $20.2 22.08 USD $20.45 22.35 USD $8.24B 9.01B USD 22.22 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.82 22.76 USD
+0.68
$8.24B 9.01B USD $355.36K 388.45K USD $20.6 22.52 USD $20.84 22.78 USD $8.24B 9.01B USD 22.63 $0.92 1.01 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $468.25 14.71 USD
+0.16
$278.14B 8.73B USD $5.01M 157.2K USD $461.5 14.49 USD $473.5 14.87 USD $278.14B 8.73B USD 17.51 $26.74 0.84 USD
President Chain Store Corporation  2912.TW $260 8.26 USD
+0.58
$270.3B 8.59B USD $921.03K 29.27K USD $257.5 8.18 USD $260.5 8.28 USD $270.3B 8.59B USD 23.59 $11.02 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $147.79 8.75 USD
-1.77
$142.03B 8.41B USD $402.01K 23.8K USD $146.1 8.65 USD $152.18 9.01 USD $142.03B 8.41B USD 22.39 $6.6 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,462 30.12 USD
+0.02
$987.6B 6.67B USD $1.13M 7.65K USD $4,412 29.78 USD $4,468 30.16 USD $987.6B 6.67B USD 42.55 $104.86 0.71 USD
Axfood AB (publ)  AXFO.ST $278.2 27.16 USD
+1.5
$60.02B 5.86B USD $155.46K 15.17K USD $274.5 26.79 USD $278.3 27.17 USD $60.02B 5.86B USD 28.97 $9.6 0.94 USD
Colruyt Group N.V.  0N4Y.IL $36.77 40.19 USD
+0.63
$4.79B 5.24B USD $4.37K 4.78K USD $36.52 39.92 USD $37.1 40.56 USD $4.79B 5.24B USD 26.26 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $36.62 40.03 USD
+0.33
$4.43B 4.84B USD $55.34K 60.49K USD $36.48 39.88 USD $36.94 40.38 USD $4.43B 4.84B USD 13.51 $2.71 2.96 USD
DFI Retail Group Holdings Limited  D01.SI $2.73
-0.73
$3.7B $577.6K $2.7 $2.79 $3.7B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.04 2.24 USD
+0.27
$14.88B 3.02B USD $4.88M 988.33K USD $10.87 2.2 USD $11.09 2.25 USD $14.88B 3.02B USD 18.09 $0.61 0.12 USD
Migros Ticaret A.S.  MGROS.IS $469.5 14.74 USD
+0.97
$83.61B 2.63B USD $1.16M 36.56K USD $456.5 14.34 USD $470 14.76 USD $83.61B 2.63B USD 14.49 $32.4 1.02 USD
Ocado  OCDDY $6.25
-1.26
$2.58B $20 $6.25 $6.25 $2.58B 0 -$1.11
Sheng Siong Group Ltd  OV8.SI $1.87 1.4 USD
-0.53
$2.81B 2.11B USD $1.47M 1.1M USD $1.87 1.4 USD $1.89 1.42 USD $2.81B 2.11B USD 20.77 $0.09 0.07 USD
Weis Markets  WMK $72.13
+0.4
$1.94B $139.27K $71.82 $72.8 $1.94B 18.07 $3.99
Abdullah Al-Othaim Markets Company  4001.SR $7.82 2.09 USD
-0.76
$7.04B 1.88B USD $1.79M 477.88K USD $7.78 2.08 USD $7.88 2.1 USD $7.04B 1.88B USD 15.03 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $6.02 1.61 USD
+0.17
$6.88B 1.84B USD $299.41K 79.88K USD $5.99 1.6 USD $6.04 1.61 USD $6.88B 1.84B USD 0 -$0.2 -0.05 USD
The North West Company Inc.  NWC.TO $48.1 35.69 USD
-0.5
$2.3B 1.71B USD $315.47K 234.09K USD $47.5 35.24 USD $48.29 35.83 USD $2.3B 1.71B USD 16.99 $2.83 2.1 USD
Grocery Outlet Holding  GO $12.63
-0.32
$1.24B $10.45M $12.4 $12.74 $1.24B 74.29 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.39 0.75 USD
-0.19
$8.62B 1.2B USD $8.4M 1.17M USD $5.38 0.75 USD $5.42 0.75 USD $8.62B 1.2B USD 17.38 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $62.54
-0.87
$1.19B $162.2K $62.42 $63.34 $1.19B 19.12 $3.27
Natural Grocers by Vitamin Cottage  NGVC $39.22
+5.63
$900.11M $1.09M $36.44 $39.44 $900.11M 22.03 $1.78
Hagar hf  HAGA.IC $103 0.76 USD
+0.98
$113.12B 831.8M USD $3.01M 22.13K USD $103 0.76 USD $104 0.76 USD $113.12B 831.8M USD 15.62 $6.59 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.81 1.5 USD
-0.18
$5.92B 823.19M USD $6M 834.68K USD $10.74 1.49 USD $10.89 1.51 USD $5.92B 823.19M USD 37.27 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.02 1.81 USD
-0.46
$4.35B 605.42M USD $6.88M 956.05K USD $12.95 1.8 USD $13.18 1.83 USD $4.35B 605.42M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $38.57
+0.31
$569.14M $68.5K $38.23 $38.82 $569.14M 10.15 $3.8
7-Eleven Malaysia Holdings Berhad  5250.KL $2 0.43 USD
0
$2.22B 471.64M USD $9K 1.91K USD $1.96 0.42 USD $2 0.43 USD $2.22B 471.64M USD 50.00 $0.04 0.008 USD
Krispy Kreme  DNUT $2.65
-0.75
$452.62M $2.85M $2.61 $2.71 $452.62M 0 -$0.13
Dingdong (Cayman)  DDL $2.08
+1.46
$450.88M $278.51K $2.03 $2.08 $450.88M 10.94 $0.19
Ganso Co., Ltd.  603886.SS $12.95 1.8 USD
+0.7
$3.11B 432.15M USD $1.35M 188.11K USD $12.87 1.79 USD $13.01 1.81 USD $3.11B 432.15M USD 13.35 $0.97 0.13 USD
Eurocash S.A.  EUR.WA $8.38 2.13 USD
+1.88
$1.17B 296.42M USD $321.39K 81.69K USD $8.21 2.09 USD $8.5 2.16 USD $1.17B 296.42M USD 0 -$0.18 -0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $73.65 2.31 USD
-1.14
$9.41B 295.53M USD $149.95K 4.71K USD $72.5 2.28 USD $74.6 2.34 USD $9.41B 295.53M USD 0 -$29.07 -0.9 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4099 0.45 USD
-1.49
$166.17M 181.65M USD $297.6K 325.32K USD $0.4099 0.44 USD $0.4199 0.46 USD $166.17M 181.65M USD 0.062 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.11 0.01 USD
+1.82
$900.21M 115.1M USD $6.28M 802.98K USD $0.11 0.01 USD $0.1199 0.01 USD $900.21M 115.1M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5899 0.08 USD
-1.67
$599.29M 76.63M USD $150K 19.18K USD $0.5899 0.08 USD $0.5999 0.08 USD $599.29M 76.63M USD 5.89 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.3 0.06 USD
-2.54
$1.84B 51.77M USD $99.7K 2.81K USD $2.3 0.06 USD $2.34 0.07 USD $1.84B 51.77M USD 9.58 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $7K $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.34 0.04 USD
0
$260.43M 33.3M USD $1.34M 171.08K USD $0.34 0.04 USD $0.34 0.04 USD $260.43M 33.3M USD 11.16 $0.03 0.003 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.3499 0.05 USD
0
$154M 21.41M USD $5.77M 802.61K USD $0.34 0.05 USD $0.3599 0.05 USD $154M 21.41M USD 4.37 $0.08 0.01 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
0
$76.61M 9.8M USD $236K 30.18K USD $0.11 0.01 USD $0.11 0.01 USD $76.61M 9.8M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $5 0.3 USD $1,371.21 81.19 USD $1,371.21 81.19 USD $906.58B 53.68B USD 19.76 $69.38 4.11 USD
The Kroger Co.  K1RC34.SA $392.41 79.54 USD
+0.03
$259.44B 52.59B USD $2 0.41 USD $392.41 79.54 USD $392.41 79.54 USD $259.44B 52.59B USD 19.49 $20.13 4.08 USD
Loblaw Companies Limited  L8G.F $138 150.85 USD
0
$41.91B 45.81B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $41.91B 45.81B USD 30.66 $4.5 4.92 USD
The Kroger Co.  KOG.F $60.68 66.33 USD
-1.61
$40.39B 44.15B USD $240 262.35 USD $60.68 66.33 USD $60.68 66.33 USD $40.39B 44.15B USD 19.32 $3.14 3.43 USD
The Kroger Co.  KR.VI $60.69 66.34 USD
-1.14
$40.39B 44.15B USD $0 0 USD $60.57 66.21 USD $61.06 66.75 USD $40.39B 44.15B USD 19.32 $3.14 3.43 USD
Seven & i  SVNDF $15.87
+2.39
$40.52B $100 $15.87 $15.87 $40.52B 34.50 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $42.36
0
$39.23B $231 $42 $42 $39.23B 18.57 $2.28
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.5 14.76 USD
+0.3
$34.66B 37.88B USD $47 51.38 USD $13.5 14.76 USD $13.5 14.76 USD $34.66B 37.88B USD 34.61 $0.39 0.43 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.9 14.1 USD
+1.57
$34.66B 37.88B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $34.66B 37.88B USD 33.07 $0.39 0.43 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.27 38.55 USD
0
$32.2B 35.2B USD $0 0 USD $35.25 38.53 USD $35.5 38.81 USD $32.2B 35.2B USD 18.08 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.24 38.52 USD
+0.43
$32.17B 35.17B USD $850 929.16 USD $35.24 38.52 USD $35.24 38.52 USD $32.17B 35.17B USD 18.07 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.2 38.48 USD
0
$32.14B 35.13B USD $20 21.86 USD $35.1 38.37 USD $35.35 38.64 USD $32.14B 35.13B USD 18.05 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.6 37.82 USD
-0.57
$32.11B 35.1B USD $200 218.63 USD $34.6 37.82 USD $34.6 37.82 USD $32.11B 35.1B USD 17.74 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.74 5.18 USD
0
$31.05B 33.94B USD $2.63K 2.87K USD $4.74 5.18 USD $4.74 5.18 USD $31.05B 33.94B USD 17.55 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.8 15.09 USD
+0.73
$30.83B 33.7B USD $25 27.33 USD $13.8 15.09 USD $13.8 15.09 USD $30.83B 33.7B USD 17.03 $0.81 0.89 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $195.59
0
$25.48B $3 $199.3 $199.3 $25.48B 30.85 $6.34
Woolworths  WOLWF $19.04
0
$24.9B $320 $21.25 $21.25 $24.9B 21.88 $0.87
George Weston Limited  WX5.F $168 183.65 USD
+0.6
$21.87B 23.91B USD $1 1.09 USD $168 183.65 USD $168 183.65 USD $21.87B 23.91B USD 30.88 $5.44 5.95 USD
Woolworths Group Limited  WWR.F $17.4 19.02 USD
-0.57
$21.3B 23.28B USD $103 112.59 USD $17.4 19.02 USD $17.4 19.02 USD $21.3B 23.28B USD 23.19 $0.75 0.82 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $13.79
0
$18.49B $450 $14.85 $14.85 $18.49B 25.52 $0.54
Coles Group Limited  2OF.F $11.4 12.46 USD
-5.79
$15.64B 17.09B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $15.64B 17.09B USD 24.25 $0.47 0.51 USD
Metro Inc.  62M.F $66.08 72.23 USD
+0.61
$14.61B 15.97B USD $8 8.75 USD $66.08 72.23 USD $66.08 72.23 USD $14.61B 15.97B USD 23.76 $2.78 3.04 USD
Sprouts Farmers Market, Inc.  1FA.F $134 146.48 USD
-4.66
$13.57B 14.83B USD $65 71.05 USD $134 146.48 USD $136.85 149.6 USD $13.57B 14.83B USD 35.35 $3.79 4.14 USD
Dino Polska  DNOPY $72.99
+5.83
$14.53B $579 $71.8 $72.99 $14.53B 34.26 $2.13
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 17.15 $0.89
Dino Polska S.A.  5Y2.F $120.2 131.39 USD
+0.59
$12.05B 13.18B USD $6 6.56 USD $117.7 128.66 USD $120.2 131.39 USD $12.05B 13.18B USD 32.93 $3.65 3.99 USD
CP ALL Public Company Limited  CVPUF $1.33
0
$11.95B $200 $2 $2 $11.95B 14.77 $0.09
George Weston Limited  WN-PE.TO $21.41 15.89 USD
-0.05
$15.18B 11.27B USD $650 482.34 USD $21.41 15.89 USD $21.45 15.92 USD $15.18B 11.27B USD 6.64 $3.22 2.39 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь