Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (42)
- Гонконг (8)
- Индия (3)
- Индонезия (3)
- Израиль (3)
- Япония (28)
- Малайзия (2)
- Мексика (5)
- Нидерланды (1)
- Польша (2)
- Португалия (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Потребительские товары массового спроса (200)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (200)
Продуктовые магазины (200)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.75 46.56 USD |
+1.72
|
CA$73.03B 54.2B USD | CA$325.18K 241.3K USD | CA$61.99 46 USD | CA$62.99 46.74 USD | CA$73.03B 54.2B USD | 28.39 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.22 — |
+2.67
|
$51.47B — | $1.20K — | $44.22 — | $44.29 — | $51.47B — | 28.34 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.55 42.19 USD |
+1.8
|
€35.27B 40.71B USD | €422.31K 487.49K USD | €35.78 41.3 USD | €36.58 42.23 USD | €35.27B 40.71B USD | 14.85 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+1.83
|
€34.59B 39.93B USD | €5.84K 6.74K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$19.00 — |
+2.23
|
$39.48B — | $841.00 — | $18.88 — | $19.03 — | $39.48B — | 17.76 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+0.16
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.54 42.18 USD |
+3.1
|
€32.22B 37.19B USD | €647.61K 747.56K USD | €35.75 41.27 USD | €36.57 42.21 USD | €32.22B 37.19B USD | 14.50 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.82 — |
+2.83
|
$36.87B — | $1.33K — | $41.44 — | $41.82 — | $36.87B — | 14.57 | $2.87 — | ||
The Kroger
KR
US
|
$59.61 — |
+2.33
|
$36.52B — | $2.51M — | $58.62 — | $60.06 — | $36.52B — | 34.85 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.42 27.54 USD |
+0.13
|
A$48.16B 33.64B USD | A$1.11M 773.56K USD | A$38.98 27.23 USD | A$39.43 27.54 USD | A$48.16B 33.64B USD | 80.44 | A$0.49 0.34 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.70 — |
-0.31
|
$29.36B — | $1.35K — | $12.62 — | $12.70 — | $29.36B — | 17.39 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,057 12.68 USD |
-1.25
|
¥5T 29.32B USD | ¥8M 47.65K USD | ¥2,048 12.63 USD | ¥2,090 12.89 USD | ¥5T 29.32B USD | 17.32 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.08 73.52 USD |
+0.55
|
CA$37.36B 27.72B USD | CA$59.28K 43.99K USD | CA$99.04 73.49 USD | CA$100.00 74.21 USD | CA$37.36B 27.72B USD | 36.69 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
-2.91
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.32 16.29 USD |
+0.34
|
A$31.32B 21.88B USD | A$1.96M 1.37M USD | A$23.09 16.13 USD | A$23.35 16.31 USD | A$31.32B 21.88B USD | 30.68 | A$0.76 0.53 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.60 19.16 USD |
+4.24
|
€12.34B 14.24B USD | €59.00K 68.11K USD | €16.23 18.73 USD | €16.66 19.23 USD | €12.34B 14.24B USD | 9.94 | €1.67 1.93 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.11 66.87 USD |
+0.73
|
CA$19.01B 14.1B USD | CA$64.95K 48.2K USD | CA$89.83 66.66 USD | CA$90.79 67.37 USD | CA$19.01B 14.1B USD | 19.21 | CA$4.69 3.48 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.75 11.77 USD |
+1.01
|
TRY 444.37B 13.96B USD | TRY 11.05M 347.15K USD | TRY 367.00 11.53 USD | TRY 377.00 11.84 USD | TRY 444.37B 13.96B USD | 20.86 | TRY 17.96 0.56 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.63 19.2 USD |
+4.62
|
€11.77B 13.58B USD | €7.70K 8.89K USD | €16.37 18.9 USD | €16.63 19.2 USD | €11.77B 13.58B USD | 11.71 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.62 19.18 USD |
+4.37
|
€11.76B 13.57B USD | €1.73M 2M USD | €16.21 18.71 USD | €16.66 19.23 USD | €11.76B 13.57B USD | 11.70 | €1.42 1.64 USD | ||
Metro
MTRAF
US
|
$63.58 — |
+1.26
|
$13.41B — | $311.00 — | $63.57 — | $63.58 — | $13.41B — | 19.26 | $3.30 — | ||
Carrefour SA
CRRFY
US
|
$3.74 — |
+2.47
|
$13.23B — | $9.60K — | $3.74 — | $3.75 — | $13.23B — | 11.68 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 425.51B 11.97B USD | THB 34.07M 958.5K USD | THB 47.50 1.34 USD | THB 48.50 1.36 USD | THB 425.51B 11.97B USD | 14.55 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.53 22.54 USD |
+1.11
|
€8.67B 10B USD | €37.96K 43.82K USD | €19.23 22.2 USD | €19.61 22.64 USD | €8.67B 10B USD | 13.85 | €1.41 1.63 USD | ||
J Sainsbury
JSAIY
US
|
$17.84 — |
-2.19
|
$9.78B — | $1.88K — | $17.80 — | $17.95 — | $9.78B — | 18.97 | $0.94 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.62 22.65 USD |
+1.13
|
€7.86B 9.07B USD | €9.36K 10.81K USD | €19.38 22.37 USD | €19.74 22.79 USD | €7.86B 9.07B USD | 19.04 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.51 22.52 USD |
+1.61
|
€7.77B 8.97B USD | €200.78K 231.77K USD | €19.29 22.27 USD | €19.63 22.66 USD | €7.77B 8.97B USD | 18.94 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.00 — |
-0.63
|
$8.76B — | $471.00 — | $10.93 — | $10.94 — | $8.76B — | 18.64 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.40 36.66 USD |
+1.29
|
CA$11.12B 8.25B USD | CA$66.37K 49.25K USD | CA$48.85 36.25 USD | CA$49.68 36.87 USD | CA$11.12B 8.25B USD | 57.44 | CA$0.86 0.64 USD | ||
Sprouts Farmers Market
SFM
US
|
$85.47 — |
-1.27
|
$8.04B — | $289.79K — | $84.84 — | $89.18 — | $8.04B — | 16.40 | $5.21 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$249.51B 7.93B USD | NT$3.37M 107.17K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$249.51B 7.93B USD | 22.32 | NT$10.75 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$34.02 — |
-3.13
|
$7.66B — | $400.00 — | $35.12 — | $35.40 — | $7.66B — | 55.77 | $0.61 — | ||
|
Dino Polska
DNOPY
US
|
$7.46 — |
+0.47
|
$7.32B — | $5.00 — | $7.46 — | $7.46 — | $7.32B — | 17.77 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.46 — |
+1.94
|
$7.08B — | $1.72M — | $14.39 — | $14.65 — | $7.08B — | 36.13 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.53 7 USD |
-0.83
|
PLN 26.99B 6.86B USD | PLN 4.49M 1.14M USD | PLN 27.24 6.92 USD | PLN 27.95 7.1 USD | PLN 26.99B 6.86B USD | 17.31 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 269.30 26.29 USD |
+3.74
|
SEK 58.15B 5.68B USD | SEK 297.08K 29K USD | SEK 260.40 25.42 USD | SEK 270.40 26.39 USD | SEK 58.15B 5.68B USD | 24.23 | SEK 11.11 1.08 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.08 42.8 USD |
+2.4
|
€4.83B 5.58B USD | €1.21K 1.4K USD | €36.10 41.67 USD | €37.08 42.8 USD | €4.83B 5.58B USD | 26.48 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.77 5.32 USD |
+0.8
|
MX$86.16B 5.1B USD | MX$20.97K 1.24K USD | MX$89.06 5.27 USD | MX$90.50 5.36 USD | MX$86.16B 5.1B USD | 13.18 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.06 42.78 USD |
+2.55
|
€4.41B 5.09B USD | €34.88K 40.26K USD | €36.20 41.79 USD | €37.22 42.96 USD | €4.41B 5.09B USD | 13.23 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.56 — |
-2.47
|
$4.82B — | $916.20K — | $3.56 — | $3.64 — | $4.82B — | 20.94 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.44 USD |
+1.2
|
€4.10B 4.74B USD | €410.45K 473.8K USD | €2.09 2.41 USD | €2.12 2.45 USD | €4.10B 4.74B USD | 21.09 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,747 16.94 USD |
+1.87
|
¥609B 3.76B USD | ¥1M 8.91K USD | ¥2,671 16.47 USD | ¥2,766 17.06 USD | ¥609B 3.76B USD | 17.93 | ¥153 0.94 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.27 2.45 USD |
+0.31
|
SGD 4.92B 3.68B USD | SGD 1.44M 1.08M USD | SGD 3.25 2.44 USD | SGD 3.29 2.47 USD | SGD 4.92B 3.68B USD | 32.70 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 57.32T 3.66B USD | IDR 37.11M 2.37K USD | IDR 1,360.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 647.00 20.32 USD |
+1.25
|
TRY 115.23B 3.62B USD | TRY 2.09M 65.76K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 115.23B 3.62B USD | 15.94 | TRY 40.58 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.41 1.7 USD |
-3
|
R$11.28B 2.29B USD | R$2.71M 549.23K USD | R$8.40 1.7 USD | R$8.75 1.77 USD | R$11.28B 2.29B USD | 22.72 | R$0.37 0.07 USD | ||
Ocado
OCDDY
US
|
$4.93 — |
+1
|
$2.05B — | $775.00 — | $4.89 — | $4.94 — | $2.05B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$81.12 — |
+1.06
|
$2.01B — | $89.34K — | $80.47 — | $82.19 — | $2.01B — | 20.02 | $4.05 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.79 — |
+2.51
|
$1.76B — | $17.46K — | $91.07 — | $93.73 — | $1.76B — | 16.90 | $5.49 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.58 36.79 USD |
+0.43
|
CA$2.35B 1.75B USD | CA$21.28K 15.79K USD | CA$49.46 36.7 USD | CA$49.98 37.09 USD | CA$2.35B 1.75B USD | 17.09 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.87 1.3 USD |
-0.41
|
SAR 5.57B 1.48B USD | SAR 710.44K 189.53K USD | SAR 4.87 1.3 USD | SAR 4.92 1.31 USD | SAR 5.57B 1.48B USD | 20.29 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.57 1.49 USD |
-1.42
|
SAR 5.01B 1.34B USD | SAR 2.19M 585.41K USD | SAR 5.57 1.49 USD | SAR 5.66 1.51 USD | SAR 5.01B 1.34B USD | 21.42 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.41 — |
+0.3
|
$1.03B — | $491.76K — | $10.32 — | $10.58 — | $1.03B — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 123 0.9 USD |
+0.82
|
ISK 134B 984.37M USD | ISK 754K 5.55K USD | ISK 122 0.9 USD | ISK 123 0.9 USD | ISK 134B 984.37M USD | 20.70 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥6.03B 889.85M USD | CN¥11.47M 1.69M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.03B 889.85M USD | 23.56 | CN¥0.16 0.02 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$34.24 — |
+3.1
|
$788.92M — | $17.54K — | $33.80 — | $34.59 — | $788.92M — | 16.46 | $2.08 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.83 2.34 USD |
-4.58
|
CN¥5.29B 781.1M USD | CN¥7.90M 1.17M USD | CN¥15.71 2.32 USD | CN¥16.63 2.45 USD | CN¥5.29B 781.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.55 1.41 USD |
-3.44
|
CN¥5.23B 771.72M USD | CN¥7.33M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥5.23B 771.72M USD | 29.84 | CN¥0.32 0.05 USD | ||
Village Super Market
VLGEA
US
|
$43.58 — |
+2.01
|
$645.40M — | $3.97K — | $42.73 — | $43.60 — | $645.40M — | 11.87 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.80 4.77 USD |
+1.54
|
TRY 19.40B 609.12M USD | TRY 544.06K 17.09K USD | TRY 148.20 4.65 USD | TRY 154.00 4.84 USD | TRY 19.40B 609.12M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.45 — |
-0.78
|
$595.26M — | $647.98K — | $3.44 — | $3.60 — | $595.26M — | 0 | -$2.98 — | ||
Dingdong (Cayman)
DDL
US
|
$2.01 — |
-0.5
|
$439.50M — | $191.71K — | $1.98 — | $2.05 — | $439.50M — | 18.27 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.32 1.82 USD |
-3.75
|
CN¥2.96B 436.27M USD | CN¥5.17M 763.5K USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥2.96B 436.27M USD | 31.58 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.60B 204.58M USD | HK$254.00K 32.48K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.60B 204.58M USD | 7.27 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
-0.39
|
PLN 702.08M 178.45M USD | PLN 158.62K 40.32K USD | PLN 5.04 1.28 USD | PLN 5.14 1.31 USD | PLN 702.08M 178.45M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.81M 150.29M USD | MYR 66.90K 14.22K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 706.81M 150.29M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-4
|
€84.53M 97.58M USD | €292.89K 338.09K USD | €0.21 0.24 USD | €0.22 0.26 USD | €84.53M 97.58M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$578.98M 74.03M USD | HK$610.00K 78K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 541.71K 15.24K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$277.66M 35.5M USD | HK$666.00K 85.16K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$277.66M 35.5M USD | 8.87 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-3.64
|
€27.50M 31.75M USD | €4.04K 4.67K USD | €0.21 0.24 USD | €0.22 0.26 USD | €27.50M 31.75M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
+6.67
|
HK$159.89M 20.44M USD | HK$102.00K 13.04K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$159.89M 20.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 59.00K 1.66K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$25.65M 3.28M USD | HK$151.50K 19.37K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$25.65M 3.28M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$1.08K 804.39 USD | CA$25.88 19.2 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.85 17.7 USD |
-0.33
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 7.40 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.09 16.39 USD |
0
|
CA$0.00 0 USD | CA$728.00 540.22 USD | CA$22.08 16.38 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.85 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.35 41.96 USD |
+2.71
|
€32.05B 36.99B USD | €419.00 483.67 USD | €35.82 41.35 USD | €36.35 41.96 USD | €32.05B 36.99B USD | 14.42 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.29 41.89 USD |
+2.43
|
€32.00B 36.93B USD | €0.00 0 USD | €36.02 41.58 USD | €36.29 41.89 USD | €32.00B 36.93B USD | 14.40 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€52.17 60.22 USD |
+3.47
|
€31.96B 36.89B USD | €2.85K 3.29K USD | €50.38 58.16 USD | €52.44 60.53 USD | €31.96B 36.89B USD | 34.78 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.22 41.81 USD |
+1.54
|
€31.93B 36.86B USD | €10.00 11.54 USD | €35.32 40.77 USD | €36.22 41.81 USD | €31.93B 36.86B USD | 14.37 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.92 58.78 USD |
+1.03
|
€31.20B 36.01B USD | €4.00 4.62 USD | €50.92 58.78 USD | €50.92 58.78 USD | €31.20B 36.01B USD | 33.94 | €1.50 1.73 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$985.00 58.32 USD |
+0.17
|
MX$603.46B 35.73B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$603.46B 35.73B USD | 32.84 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.96B — | $30.00 — | $43.66 — | $43.66 — | $34.96B — | 13.81 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.59 27.22 USD |
-0.72
|
€28.81B 33.26B USD | €300.00 346.3 USD | €23.53 27.16 USD | €23.59 27.22 USD | €28.81B 33.26B USD | 81.32 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.06 12.76 USD |
-1.25
|
€25.56B 29.5B USD | €168.00 193.93 USD | €11.06 12.76 USD | €11.06 12.76 USD | €25.56B 29.5B USD | 17.27 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.60 12.24 USD |
-1.85
|
€24.50B 28.29B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.60 12.24 USD | €24.50B 28.29B USD | 16.56 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.81B 26.33B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.81B 26.33B USD | 36.22 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
0
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}