Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (42)
- Гонконг (8)
- Индия (3)
- Индонезия (3)
- Израиль (3)
- Япония (28)
- Малайзия (2)
- Мексика (5)
- Нидерланды (1)
- Польша (2)
- Португалия (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Потребительские товары массового спроса (200)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (200)
Продуктовые магазины (200)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (488)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.85 48.86 USD |
-0.36
|
CA$76.64B 56.87B USD | CA$129.85K 96.36K USD | CA$65.70 48.75 USD | CA$66.59 49.41 USD | CA$76.64B 56.87B USD | 29.79 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$46.65 — |
+0.26
|
$54.30B — | $100.00 — | $46.65 — | $46.65 — | $54.30B — | 30.09 | $1.55 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.29 40.74 USD |
+0.06
|
€34.05B 39.31B USD | €209.73K 242.1K USD | €35.22 40.66 USD | €35.69 41.19 USD | €34.05B 39.31B USD | 14.34 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.35 6.18 USD |
+1.9
|
€33.50B 38.67B USD | €6.08K 7.02K USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.50B 38.67B USD | 17.25 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$18.36 — |
+1.83
|
$38.32B — | $143.56K — | $18.29 — | $18.41 — | $38.32B — | 17.15 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.09 — |
+2.87
|
$38.13B — | $100.00 — | $5.45 — | $5.45 — | $38.13B — | 16.91 | $0.36 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.45 40.92 USD |
+0.91
|
€31.22B 36.03B USD | €860.96K 993.83K USD | €35.24 40.68 USD | €35.70 41.2 USD | €31.22B 36.03B USD | 14.06 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.37 — |
+0.95
|
$35.55B — | $4.99K — | $40.29 — | $40.58 — | $35.55B — | 14.06 | $2.87 — | ||
The Kroger
KR
US
|
$57.80 — |
+0.04
|
$35.43B — | $1.13M — | $57.72 — | $58.99 — | $35.43B — | 33.79 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.24 28.11 USD |
+0.75
|
A$49.16B 34.34B USD | A$1.64M 1.15M USD | A$39.52 27.61 USD | A$40.24 28.11 USD | A$49.16B 34.34B USD | 82.12 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,904 12.85 USD |
-0.37
|
¥4T 29.7B USD | ¥5M 31.01K USD | ¥1,886 12.73 USD | ¥1,927 13.01 USD | ¥4T 29.7B USD | 16.01 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.95 77.14 USD |
-0.06
|
CA$39.19B 29.08B USD | CA$34.19K 25.37K USD | CA$103.75 76.99 USD | CA$104.84 77.8 USD | CA$39.19B 29.08B USD | 38.50 | CA$2.70 2 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.79 — |
-0.25
|
$27.26B — | $1.14K — | $11.77 — | $11.85 — | $27.26B — | 15.93 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.41 17.05 USD |
+1.45
|
A$32.79B 22.9B USD | A$1.95M 1.36M USD | A$24.01 16.77 USD | A$24.41 17.05 USD | A$32.79B 22.9B USD | 32.11 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.52 68.66 USD |
-1.79
|
CA$19.52B 14.48B USD | CA$233.35K 173.16K USD | CA$92.26 68.46 USD | CA$94.80 70.35 USD | CA$19.52B 14.48B USD | 19.72 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.40 18.93 USD |
+0.58
|
€12.19B 14.07B USD | €12.69K 14.65K USD | €16.01 18.48 USD | €16.48 19.02 USD | €12.19B 14.07B USD | 9.82 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
-0.27
|
TRY 444.07B 13.95B USD | TRY 7.64M 240.06K USD | TRY 368.50 11.57 USD | TRY 378.00 11.87 USD | TRY 444.07B 13.95B USD | 20.81 | TRY 17.99 0.56 USD | ||
Carrefour SA
CA.PA
FR
|
€16.40 18.93 USD |
+0.86
|
€11.60B 13.39B USD | €668.38K 771.54K USD | €16.30 18.81 USD | €16.50 19.04 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.39 18.92 USD |
+0.77
|
€11.60B 13.39B USD | €7.25K 8.37K USD | €16.33 18.85 USD | €16.47 19.01 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
+1.1
|
$13.02B — | $1.10K — | $3.67 — | $3.67 — | $13.02B — | 11.50 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 403.23B 11.35B USD | THB 16.40M 461.56K USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 403.23B 11.35B USD | THB 16.40M 461.38K USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.77 22.82 USD |
-0.73
|
€8.77B 10.13B USD | €48.60K 56.1K USD | €19.71 22.75 USD | €19.90 22.97 USD | €8.77B 10.13B USD | 14.01 | €1.41 1.63 USD | ||
J Sainsbury
JSAIY
US
|
$16.69 — |
+1.58
|
$9.18B — | $216.00 — | $16.69 — | $16.72 — | $9.18B — | 17.75 | $0.94 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€19.86 22.93 USD |
+0.46
|
€7.91B 9.13B USD | €507.83K 586.21K USD | €19.75 22.8 USD | €19.90 22.97 USD | €7.91B 9.13B USD | 19.28 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.70 22.74 USD |
-0.3
|
€7.89B 9.11B USD | €12.80K 14.77K USD | €19.64 22.67 USD | €19.82 22.88 USD | €7.89B 9.11B USD | 19.12 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.34 — |
+1.7
|
$9.03B — | $105.00 — | $11.30 — | $11.34 — | $9.03B — | 19.22 | $0.59 — | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.19 37.99 USD |
-1.08
|
CA$11.52B 8.55B USD | CA$125.16K 92.87K USD | CA$51.02 37.86 USD | CA$52.44 38.91 USD | CA$11.52B 8.55B USD | 59.52 | CA$0.86 0.64 USD | ||
|
Empire Company
EMLAF
US
|
$36.04 — |
-0.91
|
$8.11B — | $100.00 — | $36.04 — | $36.04 — | $8.11B — | 60.06 | $0.60 — | ||
Sprouts Farmers Market
SFM
US
|
$80.75 — |
-1.59
|
$7.59B — | $772.29K — | $79.89 — | $84.83 — | $7.59B — | 15.49 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.73 — |
+1.84
|
$7.58B — | $387.00 — | $7.69 — | $7.75 — | $7.58B — | 18.40 | $0.42 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$223.00 7.09 USD |
-1.33
|
NT$231.84B 7.37B USD | NT$3.45M 109.65K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$231.84B 7.37B USD | 20.72 | NT$10.76 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.98 7.37 USD |
-1.09
|
PLN 28.41B 7.22B USD | PLN 1.90M 482.77K USD | PLN 28.52 7.25 USD | PLN 29.39 7.47 USD | PLN 28.41B 7.22B USD | 18.22 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$13.73 — |
-0.18
|
$6.73B — | $1.48M — | $13.73 — | $14.11 — | $6.73B — | 34.33 | $0.40 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 263.00 25.67 USD |
+1.47
|
SEK 56.79B 5.54B USD | SEK 205.32K 20.04K USD | SEK 258.40 25.22 USD | SEK 263.30 25.7 USD | SEK 56.79B 5.54B USD | 23.65 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.97 41.52 USD |
+1.58
|
€4.69B 5.41B USD | €542.00 625.65 USD | €35.24 40.68 USD | €36.00 41.56 USD | €4.69B 5.41B USD | 25.69 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.85 5.38 USD |
+0.02
|
MX$87.19B 5.16B USD | MX$168.76K 9.99K USD | MX$90.08 5.33 USD | MX$91.10 5.39 USD | MX$87.19B 5.16B USD | 13.34 | MX$6.81 0.4 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.69 — |
-2.38
|
$5.00B — | $1.61M — | $3.64 — | $3.80 — | $5.00B — | 21.70 | $0.17 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.88 41.42 USD |
+1.99
|
€4.30B 4.96B USD | €58.22K 67.21K USD | €35.42 40.89 USD | €36.06 41.63 USD | €4.30B 4.96B USD | 14.58 | €2.46 2.84 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.07 2.38 USD |
+0.49
|
€4.02B 4.64B USD | €546.74K 631.12K USD | €2.02 2.33 USD | €2.07 2.39 USD | €4.02B 4.64B USD | 20.64 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,582 17.43 USD |
+0.72
|
¥573B 3.87B USD | ¥1M 8.33K USD | ¥2,526 17.05 USD | ¥2,582 17.43 USD | ¥573B 3.87B USD | 16.87 | ¥153 1.03 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 688.50 21.62 USD |
-0.79
|
TRY 122.62B 3.85B USD | TRY 1.43M 44.76K USD | TRY 682.00 21.42 USD | TRY 700.00 21.98 USD | TRY 122.62B 3.85B USD | 16.98 | TRY 40.53 1.27 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.69
|
IDR 59.99T 3.83B USD | IDR 64.17M 4.1K USD | IDR 1,450.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 59.99T 3.83B USD | 17.21 | IDR 84.83 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.22 2.41 USD |
-0.62
|
SGD 4.84B 3.63B USD | SGD 2.62M 1.97M USD | SGD 3.19 2.39 USD | SGD 3.25 2.44 USD | SGD 4.84B 3.63B USD | 32.20 | SGD 0.10 0.07 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.93 1.81 USD |
+3.72
|
R$11.98B 2.43B USD | R$4.83M 978.33K USD | R$8.52 1.73 USD | R$9.00 1.82 USD | R$11.98B 2.43B USD | 13.13 | R$0.68 0.14 USD | ||
Weis Markets
WMK
US
|
$79.27 — |
+1.61
|
$1.96B — | $56.41K — | $78.75 — | $80.55 — | $1.96B — | 19.57 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.60 — |
-1.08
|
$1.92B — | $2.00K — | $4.67 — | $4.67 — | $1.92B — | 0 | -$1.25 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.17 37.23 USD |
+0.18
|
CA$2.38B 1.77B USD | CA$23.56K 17.48K USD | CA$49.91 37.04 USD | CA$50.25 37.29 USD | CA$2.38B 1.77B USD | 17.30 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.37 — |
+1.23
|
$1.70B — | $20.18K — | $88.70 — | $89.69 — | $1.70B — | 16.27 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.08 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
0
|
SAR 5.61B 1.5B USD | SAR 369.33K 98.53K USD | SAR 4.88 1.3 USD | SAR 4.92 1.31 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
-0.17
|
SAR 5.31B 1.42B USD | SAR 454.00K 121.12K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.00 — |
+4.96
|
$989.51M — | $576.96K — | $9.60 — | $10.05 — | $989.51M — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
0
|
ISK 132B 968.36M USD | ISK 743K 5.46K USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥5.92B 873.33M USD | CN¥12.26M 1.81M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥5.92B 873.33M USD | 23.12 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.93 1.47 USD |
-3.59
|
CN¥5.44B 802.43M USD | CN¥9.30M 1.37M USD | CN¥9.93 1.47 USD | CN¥10.32 1.52 USD | CN¥5.44B 802.43M USD | 31.03 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.85 2.34 USD |
-5.09
|
CN¥5.30B 782.09M USD | CN¥10.74M 1.59M USD | CN¥15.80 2.33 USD | CN¥16.66 2.46 USD | CN¥5.30B 782.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.70 — |
+0.6
|
$730.39M — | $21.06K — | $31.21 — | $32.97 — | $730.39M — | 15.24 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.47 — |
+1.85
|
$628.96M — | $10.81K — | $42.10 — | $43.00 — | $628.96M — | 11.57 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.52 — |
-0.98
|
$607.71M — | $542.91K — | $3.50 — | $3.60 — | $607.71M — | 0 | -$2.98 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 148.80 4.67 USD |
-1.52
|
TRY 19.01B 597.08M USD | TRY 429.55K 13.49K USD | TRY 147.70 4.64 USD | TRY 151.70 4.76 USD | TRY 19.01B 597.08M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.45 1.84 USD |
+1.3
|
CN¥2.99B 440.87M USD | CN¥10.79M 1.59M USD | CN¥11.48 1.69 USD | CN¥12.68 1.87 USD | CN¥2.99B 440.87M USD | 31.92 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.94 — |
+4.03
|
$423.10M — | $208.14K — | $1.87 — | $1.96 — | $423.10M — | 17.59 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.59 0.2 USD |
-1.24
|
HK$1.59B 203.3M USD | HK$432.00K 55.24K USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$1.59B 203.3M USD | 7.22 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.16 1.31 USD |
-0.48
|
PLN 718.08M 182.52M USD | PLN 125.70K 31.95K USD | PLN 5.16 1.31 USD | PLN 5.27 1.34 USD | PLN 718.08M 182.52M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 707.03M 150.34M USD | MYR 257.30K 54.71K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 707.03M 150.34M USD | 11.50 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
+0.2
|
€82.05M 94.72M USD | €131.22K 151.48K USD | €0.20 0.24 USD | €0.21 0.24 USD | €82.05M 94.72M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$700.87M 89.61M USD | HK$110.00K 14.06K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$700.87M 89.61M USD | 2.15 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 2.19B 61.68M USD | THB 1.34M 37.68K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$856.00K 109.45K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
+0.68
|
€26.78M 30.91M USD | €3.14K 3.62K USD | €0.20 0.24 USD | €0.21 0.24 USD | €26.78M 30.91M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
-5.02
|
HK$151.23M 19.34M USD | HK$322.00K 41.17K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$151.23M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 243.91M 6.86M USD | THB 186.51K 5.25K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$28.58M 3.65M USD | HK$265.00K 33.88K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$28.58M 3.65M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.79 19.14 USD |
+0.19
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$25.78 19.13 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.60 17.51 USD |
-0.63
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.81 16.18 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$21.81 16.18 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.80 45.94 USD |
-0.5
|
€46.32B 53.47B USD | €15.00 17.32 USD | €39.80 45.94 USD | €39.80 45.94 USD | €46.32B 53.47B USD | 29.05 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 37.59 | R$8.91 1.81 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
+2.86
|
€33.81B 39.03B USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.40 6.23 USD | €33.81B 39.03B USD | 17.41 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
0
|
€31.93B 36.86B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.93B 36.86B USD | 16.27 | €0.94 1.09 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,013.00 59.98 USD |
0
|
MX$620.97B 36.77B USD | MX$10.00 0.59 USD | MX$1,013.00 59.98 USD | MX$1,013.00 59.98 USD | MX$620.97B 36.77B USD | 33.55 | MX$30.19 1.79 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.50 40.98 USD |
+0.37
|
€31.26B 36.09B USD | €1.77K 2.04K USD | €34.95 40.34 USD | €35.67 41.18 USD | €31.26B 36.09B USD | 14.08 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.45 40.92 USD |
+0.94
|
€31.22B 36.03B USD | €0.00 0 USD | €35.28 40.72 USD | €35.68 41.19 USD | €31.22B 36.03B USD | 14.06 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.44 40.91 USD |
+0.74
|
€31.21B 36.02B USD | €6.30K 7.27K USD | €35.38 40.84 USD | €35.50 40.98 USD | €31.21B 36.02B USD | 14.06 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.88 58.73 USD |
-0.84
|
€31.19B 36B USD | €620.00 715.69 USD | €50.68 58.5 USD | €51.62 59.59 USD | €31.19B 36B USD | 33.69 | €1.51 1.74 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.87 58.72 USD |
+1.92
|
€31.18B 36B USD | €201.00 232.02 USD | €50.85 58.7 USD | €50.87 58.72 USD | €31.18B 36B USD | 33.68 | €1.51 1.74 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
-0.96
|
€31.07B 35.86B USD | €52.00 60.03 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.07B 35.86B USD | 33.78 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.40 39.71 USD |
-0.58
|
€30.29B 34.97B USD | €139.00 160.45 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.29B 34.97B USD | 13.65 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.91B — | $30.00 — | $43.66 — | $43.66 — | $34.91B — | 13.81 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.29 28.03 USD |
+1.1
|
€29.67B 34.25B USD | €300.00 346.3 USD | €24.17 27.89 USD | €24.29 28.03 USD | €29.67B 34.25B USD | 80.95 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€64.00 73.88 USD |
-0.78
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.27 11.86 USD |
-0.63
|
€23.74B 27.41B USD | €1.44K 1.66K USD | €10.27 11.86 USD | €10.27 11.86 USD | €23.74B 27.41B USD | 15.80 | €0.65 0.75 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.85 11.37 USD |
-0.51
|
€22.77B 26.28B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.90 11.43 USD | €22.77B 26.28B USD | 15.15 | €0.65 0.75 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
+0.69
|
€19.48B 22.48B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.48B 22.48B USD | 31.52 | €0.46 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}