Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (94)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
292	OriginTrail TRAC	$0.4036 ₿0.000016	0.78	$180.72M ₿6.61K	$0.4231 ₿0.000016	$0.3859 ₿0.000015	$4.55M ₿71.98	$202.03M ₿8.19K	$180.72M ₿6.61K
508	Bio Protocol BIO	$0.04138	-8.35	$73.23M	$0.04635	$0.04139	$32.07M	$137.38M	$73.23M
1088	HairDAO HAIR	$29.13 ₿0.00067	-4.63	$20.24M ₿434.45	$31.36 ₿0.00068	$28.9 ₿0.00067	$7.98K ₿0	$44.65M ₿1.04K	$20.24M ₿434.45
1148	ResearchCoin RSC	$0.1438 ₿0.000010	-7.25	$18.42M ₿1.02K	$0.1555 ₿0.000011	$0.1418 ₿0.000010	$704.12K ₿4.35	$143.67M ₿10.77K	$18.42M ₿1.02K
1184	Swarms SWARMS	$0.01752	1.24	$17.37M	$0.01864	$0.01585	$7.02M	$17.37M	$17.37M
1232	The Innovation Game TIG	$0.6198	-3.89	$15.77M	$0.6634	$0.6171	$3.43M	$29.04M	$15.77M
1367	VitaDAO VITA	$0.4937 ₿0.000039	-4.62	$12.73M ₿1.04K	$0.5586 ₿0.000040	$0.4856 ₿0.000038	$865.09K ₿5.88	$13.81M ₿1.09K	$12.73M ₿1.04K
1499	Galeon GALEON	$0.01277 ₿0.00000051	-0.94	$10.48M ₿352.67	$0.01311 ₿0.00000052	$0.01259 ₿0.00000050	$168.78K ₿6.74	$32.94M ₿1.33K	$10.48M ₿352.67
1765	AxonDAO Governance Token AXGT	$0.01272 ₿0.0000066	-5.38	$7.34M ₿986.55	$0.01358 ₿0.0000065	$0.01261 ₿0.0000036	$138.96K ₿45.77	$12.73M ₿6.52K	$7.34M ₿986.55
1816	Bluzelle BLZ	$0.01464 ₿0.0000062	-3.86	$6.79M ₿2.67K	$0.01537 ₿0.0000063	$0.01465 ₿0.0000060	$318.38K ₿110.02	$7.33M ₿3.11K	$6.79M ₿2.67K
2275	Aubrai by Bio AUBRAI	$2.84	-7.23	$3.91M	$3.21	$2.78	$1.65M	$5.67M	$3.91M
2656	Dynex DNX	$0.02498 ₿0.0000098	-1.23	$2.64M ₿868.33	$0.02584 ₿0.000010	$0.02493 ₿0.0000098	$102.11K ₿32.42	$2.64M ₿868.35	$2.64M ₿868.33
2766	Gridcoin GRC	$0.004896 ₿0.000000099	1.36	$2.41M ₿45.83	$0.005684 ₿0.000000099	$0.004806 ₿0.000000089	$1.53K ₿0	$2.49M	$2.41M ₿45.83
2776	Silencio SLC	$0.00009231	-0.02	$2.39M	$0.0000948	$0.00009165	$113.64K	$9.12M	$2.39M
2782	ValleyDAO GROW	$0.2147 ₿0.000021	-5.69	$2.39M ₿135.23	$0.2349 ₿0.000021	$0.2147 ₿0.000018	$5.87K ₿1.01	$6.45M ₿638.19	$2.39M ₿135.23
2861	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000078	-7.28	$2.19M ₿78.43	$2.48	$2.19	$529.91 ₿0	$2.19M ₿78.43	$2.19M ₿78.43
3095	Rejuve.AI RJV	$0.003254 ₿0.00000049	9.68	$1.74M ₿266.12	$0.003353 ₿0.00000053	$0.002836 ₿0.00000049	$273.89K ₿6.67	$3.25M ₿496.24	$1.74M ₿266.12
3113	Cerebrum DAO NEURON	$0.00006273	-7.18	$1.72M	$0.00006965	$0.0000626	$1.25K	$5.39M	$1.72M
3284	SpineDAO Token SPINE	$0.004866	-6.58	$1.45M	$0.005311	$0.004865	$2.94K	$4.87M	$1.45M
3390	AthenaDAO ATH	$0.151 ₿0.000011	-4.90	$1.32M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$1.23K ₿0.01	$4.53M ₿359.83	$1.32M ₿93.53
3398	yesnoerror YNE	$0.001309	-4.14	$1.31M	$0.00141	$0.001295	$444.37K	$1.31M	$1.31M
3441	PoSciDonDAO Token SCI	$0.2448	-5.71	$1.25M	$0.2658	$0.2446	$1.03K	$4.63M	$1.25M
3468	Factor FACT	$1.1 ₿0.00064	-4.99	$1.24M ₿0	$1.19 ₿0.00067	$1.09 ₿0.00052	$8.08K ₿6.01	$1.24M ₿122.11	$1.24M ₿0
3664	VitaRNA VITARNA	$0.4598	-7.25	$1.05M	$0.5228	$0.4596	$2.12K	$2.31M	$1.05M
3855	GenomesDAO GENOME GENOME	$0.0009055	-7.88	$905.53K	$0.001002	$0.000905	$2.55K	$905.53K	$905.53K
4024	D1ckGPT DICK	$0.02922	-8.43	$764.29K	$0.03262	$0.02905	$11.1K	$2.02M	$764.29K
4062	Quantum Biology DAO QBIO	$0.003794	-5.96	$731.88K	$0.004129	$0.003792	$3.19K	$1.63M	$731.88K
4069	CryoDAO CRYO	$0.2752 ₿0.000018	-7.73	$726.48K ₿0	$0.306 ₿0.000022	$0.2751 ₿0.000017	$7.66K ₿0.43	$1.22M ₿79.71	$726.48K ₿0
4150	Muhdo Hub DNA	$0.0002883	-2.65	$679.87K	$0.0003045	$0.0002532	$54.75K	$1.37M	$679.87K
4198	Curetopia CURES	$0.01678	-7.13	$661.15K	$0.01842	$0.01675	$3.69K	$1.68M	$661.15K
4413	PsyDAO PSY	$0.009575	-6.32	$559.02K	$0.0105	$0.009564	$656.22	$979.86K	$559.02K
4863	Rifampicin $RIF	$0.0003961	-4.30	$396.01K	$0.0004321	$0.0003951	$293.88K	$396.01K	$396.01K
5108	Knot Diffie-Hellman KNOT	$0.0003336	3.92	$333.64K	$0.0003642 ₿0.	$0.0002939 ₿0.	$27.22K ₿0	$333.64K	$333.64K
5129	HydraDAO HYDRA	$0.0282	-1.06	$332.16K	$0.03023	$0.02804	$2.6K	$525.46K	$332.16K
5203	Data Lake LAKE	$0.0001911 ₿0.00000033	-10.10	$318.08K ₿303.09	$0.000214 ₿0.00000034	$0.0001878 ₿0.00000032	$1.45K ₿3.19	$477.75K ₿840.17	$318.08K ₿303.09
5261	DigiHealth DGH	$0.0003036	-0.07	$303.61K	$0.0003054	$0.000303	$749.11	$303.61K	$303.61K
5272	Cypher Tempre CPHY	$0.0003022	33.55	$302.3K	$0.0003288	$0.0002251	$11.27K	$302.3K	$302.3K
5430	BitDoctorAI AIDD	$0.0009408	-9.91	$272.83K	$0.001071	$0.000941	$7.66K	$940.8K	$272.83K
5446	Urolithin A $URO	$0.0002706	-5.18	$270.52K	$0.0002959	$0.0002706	$2.67K	$270.52K	$270.52K
5524	Eli5a ELI5A	$0.01288	-2.71	$256.63K	$0.01368	$0.01265	$596.59	$270.42K	$256.63K
5745	Welshare Health Token WEL	$0.0008926	-7.06	$219.38K	$0.0009719	$0.0007716	$54.1K	$2.23M	$219.38K
5766	VitaStem VITASTEM	$0.0679	-8.37	$217.43K	$0.07584	$0.06658	$11.75K	$681.22K	$217.43K
5808	IP Tokens of IPNFT #129 CLAW	$0.1909	-5.17	$210.06K	$0.2061	$0.1906	$294.46	$210.06K	$210.06K
5924	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6136	Transfidelity FIDEL	$0.1685	-7.44	$168.58K	$0.1858	$0.1687	$133.15	$168.58K	$168.58K
6228	Etica ETI	$0.02504 ₿0.0000044	8.24	$158.51K ₿15.44	$0.0257 ₿0.	$0.02293 ₿0.	$103.76 ₿0	$158.51K ₿15.44	$158.51K ₿15.44
6517	AIMX AIMX	$0.0003398 ₿0.00000014	-3.96	$134.13K ₿56.29	$0.0003624 ₿0.00000014	$0.0003363 ₿0.00000013	$3.58 ₿3.76	$199.84K ₿83.86	$134.13K ₿56.29
6758	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6796	CRYORAT CRYORAT	$0.01247	-4.63	$111.2K	$0.01324	$0.01232	$308.09	$282.49K	$111.2K
6952	Solve.Care SOLVE	$0.0001182 ₿0.00000037	-0.03	$100.54K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$245.13 ₿20.05	$118.28K ₿370.31	$100.54K ₿271.81
6989	HealthSci.AI HSAI	$0.001184	-6.50	$99.2K	$0.001274	$0.001168	$1.08K	$118.46K	$99.2K
7186	ZAYA AI ZAI	$0.002188	-2.67	$87.31K	$0.002249	$0.002043	$123.79	$218.89K	$87.31K
7230	Exmplr.ai by Virtuals EXMPLR	$0.00008273	-11.85	$85.23K	$0.0001027	$0.00008522	$529.79	$85.23K	$85.23K
7407	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.07673	0	$76.74K	$0	$0	$7.74	$76.74K	$76.74K
7444	NobleBlocks NOBL	$0.0001254	-3.76	$75.26K	$0.0001344	$0.000124	$524.19	$125.45K	$75.26K
7603	Deep Worm WORM	$0.00006867	-3.80	$68.65K	$0.00007446	$0.00006786	$129.87K	$68.65K	$68.65K
7750	Brain Worms BWORM	$21.42	0	$63.2K	$0	$0	$64.3	$63.2K	$63.2K
7922	Patientory PTOY	$0.0007076 ₿0.00000013	-3.02	$57.75K ₿11.63	$0.0007519	$0.000698	$5.9 ₿0	$70.77K ₿13.59	$57.75K ₿11.63
8327	OpMentis OPM	$0.0006026	-7.38	$44.9K	$0.0006551	$0.0005957	$363.08	$60.26K	$44.9K
8532	SUI Desci Agents DESCI	$0.00006294	18.90	$39.27K	$0.00007202	$0.00004996	$46.81K	$62.94K	$39.27K
9241	Isaac X ISAACX	$0.00003577	0	$26.2K	$0	$0	$4.48	$35.78K	$26.2K
9330	Senku Ishigami by Virtuals SENKU	$0.00002481	0	$24.81K	$0	$0	$1.46	$24.81K	$24.81K
9383	arXiv ARXIV	$0.00002407	-4.44	$24.08K	$0.00002606	$0.00002381	$6.32	$24.08K	$24.08K
9391	IF Science IFSCI	$0.00002525	0.17	$23.99K	$0.00002521	$0.00002521	$359.94	$23.99K	$23.99K
9636	Redacted Terminal ███	$0.00001936	-4.36	$21.3K	$0.00002065	$0.00001915	$7.33	$21.3K	$21.3K
9678	Neos.ai NEOS	$0.0002088	-2.90	$20.89K	$0.0002211	$0.0002087	$50.6	$20.89K	$20.89K
9856	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9858	Pinealon PNL	$0.00001904	-4.48	$19.04K	$0.00002063	$0.00001902	$51.67	$19.04K	$19.04K
10241	SmartPractice SMRT	$0.00001569	-24.25	$15.7K	$0.00002072	$0.00001554	$3.69K	$15.7K	$15.7K
10282	ROOMCON ROOMCON	$0.00002023	-0.11	$15.44K	$0.00002053	$0.00002023	$147.85	$15.44K	$15.44K
10291	Metformin MET	$0.0000154	-2.34	$15.4K	$0.00001637	$0.00001515	$1.56	$15.4K	$15.4K
10915	Healix AI HXAI	$0.001121	0.43	$11.22K	$0.001121	$0.001105	$2.3	$11.22K	$11.22K
11217	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.0215 ₿0.00000024	$0.0191 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11308	Red Genesis $R3D	$0.000009459	0	$9.32K	$0	$0	$1.46	$9.45K	$9.32K
11423	CAIRE CAIRE	$0.0004176	0	$8.77K	$0	$0	$65.71	$8.77K	$8.77K
12386	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
13094	Preprints.io PRNT	$0.00005989	0	$1.1K	$0	$0	$3.99	$2.26K	$1.1K
—	Blue Scorpion Venom VENOM	$0.001012	2.00	$0	$0.001075	$0.000984	$1.64K	$1.01M	$0
—	Moon DAO MOONEY	$0.0002385 ₿0.0000000071	-3.11	$0 ₿0	$0.0002555 ₿0.	$0.0002358 ₿0.	$11.93K ₿0	$624.78K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009449 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$83.16K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	SciNet SCINET	$0.001745	0	$17.45K	$0 ₿0.	$0 ₿0.	$6 ₿0	$17.45K	$17.45K
—	EncrypGen DNA	$0.0009395 ₿0.000000077	-84.62	$0 ₿0	$0.006128 ₿0.	$0.0009395 ₿0.	$5.97 ₿0	$66.65K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.03653	-4.38	$0	$0.03836	$0.03574	$28.79K	$365.19K	$0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01447 ₿0.000013	57.77	$0 ₿526.14	$0.02037 ₿0.	$0.008805 ₿0.	$101.03K ₿0	$2.17M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.09157	-5.89	$0	$0.09985	$0.09172	$109.53	$91.58K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}