Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (94)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
275	OriginTrail TRAC	$0.4794 ₿0.000016	-3.01	$214M ₿6.61K	$0.4944 ₿0.000016	$0.478 ₿0.000015	$2.16M ₿71.98	$239.23M ₿8.19K	$214M ₿6.61K
489	Bio Protocol BIO	$0.04744	-3.32	$84.01M	$0.05182	$0.04735	$34.48M	$157.6M	$84.01M
1076	HairDAO HAIR	$32.28 ₿0.00067	-0.68	$22.39M ₿434.45	$33.23 ₿0.00068	$32.13 ₿0.00067	$8.76K ₿0	$49.41M ₿1.04K	$22.39M ₿434.45
1098	ResearchCoin RSC	$0.1681 ₿0.000010	-9.85	$21.46M ₿1.02K	$0.191 ₿0.000011	$0.1656 ₿0.000010	$682.63K ₿4.35	$167.39M ₿10.77K	$21.46M ₿1.02K
1257	The Innovation Game TIG	$0.632	-0.13	$16.05M	$0.6522	$0.628	$3.44M	$29.61M	$16.05M
1292	VitaDAO VITA	$0.5898 ₿0.000039	-3.09	$15.21M ₿1.04K	$0.6687 ₿0.000040	$0.5882 ₿0.000038	$863.38K ₿5.88	$16.51M ₿1.09K	$15.21M ₿1.04K
1451	Swarms SWARMS	$0.01214	-3.46	$12.16M	$0.01258	$0.01196	$1.71M	$12.16M	$12.16M
1511	Galeon GALEON	$0.01359 ₿0.00000051	-3.43	$11.16M ₿352.67	$0.01413 ₿0.00000052	$0.01359 ₿0.00000050	$168.25K ₿6.74	$35.08M ₿1.33K	$11.16M ₿352.67
1743	AxonDAO Governance Token AXGT	$0.01619 ₿0.0000066	-2.55	$8.12M ₿986.55	$0.01789 ₿0.0000065	$0.01543 ₿0.0000036	$283.9K ₿45.77	$16.2M ₿6.52K	$8.12M ₿986.55
1800	Bluzelle BLZ	$0.01632 ₿0.0000062	-1.04	$7.56M ₿2.67K	$0.01675 ₿0.0000063	$0.01618 ₿0.0000060	$187.02K ₿110.02	$8.16M ₿3.11K	$7.56M ₿2.67K
2181	Aubrai by Bio AUBRAI	$3.35	-2.96	$4.64M	$3.64	$3.26	$1.93M	$6.74M	$4.64M
2532	Silencio SLC	$0.0001239	8.62	$3.21M	$0.0001239	$0.000114	$163.12K	$12.24M	$3.21M
2641	Dynex DNX	$0.02747 ₿0.0000098	9.50	$2.91M ₿868.33	$0.02788 ₿0.000010	$0.02503 ₿0.0000098	$202.79K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2707	Molecules of Korolchuk IP-NFT VITA-FAST	$2.71 ₿0.000078	-3.38	$2.71M ₿78.43	$2.94	$2.69	$7.04K ₿0	$2.71M ₿78.43	$2.71M ₿78.43
2712	ValleyDAO GROW	$0.2398 ₿0.000021	-0.14	$2.66M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$11.48K ₿1.01	$7.2M ₿638.19	$2.66M ₿135.23
2738	Gridcoin GRC	$0.005336 ₿0.000000099	5.00	$2.63M ₿45.83	$0.006318 ₿0.000000099	$0.005082 ₿0.000000089	$51.64 ₿0	$2.72M	$2.63M ₿45.83
3022	Cerebrum DAO NEURON	$0.00007333	-3.35	$2M	$0.0000776	$0.00007276	$2.69K	$6.3M	$2M
3276	SpineDAO Token SPINE	$0.005271	-6.09	$1.57M	$0.005783	$0.005237	$6.29K	$5.26M	$1.57M
3345	AthenaDAO ATH	$0.169 ₿0.000011	-3.15	$1.48M ₿93.53	$0.1747 ₿0.000012	$0.1619 ₿0.000011	$4.2K ₿0.01	$5.07M ₿359.83	$1.48M ₿93.53
3377	Factor FACT	$1.27 ₿0.00064	-3.83	$1.43M ₿0	$1.35 ₿0.00067	$1.27 ₿0.00052	$8.2K ₿6.01	$1.43M ₿122.11	$1.43M ₿0
3381	yesnoerror YNE	$0.001433	0.08	$1.43M	$0.001482	$0.001417	$461.19K	$1.43M	$1.43M
3433	PoSciDonDAO Token SCI	$0.2667	-0.50	$1.36M	$0.275	$0.265	$731.14	$5.04M	$1.36M
3540	VitaRNA VITARNA	$0.5473	-7.45	$1.25M	$0.6241	$0.5459	$7.95K	$2.73M	$1.25M
3726	GenomesDAO GENOME GENOME	$0.001063	0.74	$1.06M	$0.00109	$0.00105	$931.45	$1.06M	$1.06M
3789	Rejuve.AI RJV	$0.001879 ₿0.00000049	-5.33	$1.01M ₿266.12	$0.001985 ₿0.00000053	$0.001874 ₿0.00000049	$334.13K ₿6.67	$1.88M ₿496.24	$1.01M ₿266.12
3927	D1ckGPT DICK	$0.03411	-1.07	$891.83K	$0.03636	$0.03347	$12.54K	$2.35M	$891.83K
4012	CryoDAO CRYO	$0.3147 ₿0.000018	-0.16	$829.53K ₿0	$0.3362 ₿0.000022	$0.3137 ₿0.000017	$13.08K ₿0.43	$1.39M ₿79.71	$829.53K ₿0
4055	Quantum Biology DAO QBIO	$0.004159	-5.81	$800.9K	$0.004487	$0.00413	$3.97K	$1.79M	$800.9K
4167	Curetopia CURES	$0.01861	-6.50	$732.16K	$0.02069	$0.01853	$6.54K	$1.86M	$732.16K
4269	PsyDAO PSY	$0.01159	-2.45	$676.05K	$0.01197	$0.01147	$1.9K	$1.18M	$676.05K
4303	Muhdo Hub DNA	$0.0002801	-19.41	$660.26K	$0.0003491	$0.0002776	$53.52K	$1.34M	$660.26K
4836	Rifampicin $RIF	$0.0004379	-0.56	$438.35K	$0.0004544	$0.0004379	$300.64K	$438.35K	$438.35K
4958	DigiHealth DGH	$0.0003773	-12.44	$397.25K	$0.000431	$0.000395	$1.49K	$397.25K	$397.25K
4963	Data Lake LAKE	$0.0002378 ₿0.00000033	0.04	$395.95K ₿303.09	$0.0002397 ₿0.00000034	$0.0002362 ₿0.00000032	$1.74 ₿3.19	$594.72K ₿840.17	$395.95K ₿303.09
5119	Knot Diffie-Hellman KNOT	$0.0003559	-4.72	$355.63K	$0.0003756 ₿0.	$0.0003543 ₿0.	$1.47K ₿0	$355.63K	$355.63K
5212	HydraDAO HYDRA	$0.02832	-0.59	$333.23K	$0.02886	$0.02796	$2.87K	$527.16K	$333.23K
5294	BitDoctorAI AIDD	$0.001084	-2.42	$315.02K	$0.00113	$0.001072	$2.04K	$1.09M	$315.02K
5397	Eli5a ELI5A	$0.01488	-0.45	$296.15K	$0.01505	$0.01475	$149.76	$312.07K	$296.15K
5418	Urolithin A $URO	$0.0002924	-4.94	$292.36K	$0.0003097	$0.0002923	$3.19K	$292.36K	$292.36K
5585	Cypher Tempre CPHY	$0.000262	-6.85	$261.7K	$0.000282	$0.0002602	$1.02K	$261.7K	$261.7K
5658	Welshare Health Token WEL	$0.001017	-0.51	$249.69K	$0.001032	$0.0008764	$53.69K	$2.54M	$249.69K
5668	VitaStem VITASTEM	$0.0776	-3.31	$247.66K	$0.08524	$0.07609	$12.06K	$775.91K	$247.66K
5690	IP Tokens of IPNFT #129 CLAW	$0.2223	-1.21	$244.38K	$0.2306	$0.2216	$1.28K	$244.38K	$244.38K
6006	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6028	Transfidelity FIDEL	$0.1916	-2.35	$191.66K	$0.2063	$0.1918	$424.03	$191.66K	$191.66K
6429	Etica ETI	$0.02375 ₿0.0000044	-0.36	$149.99K ₿15.44	$0.02388 ₿0.	$0.02349 ₿0.	$36.76 ₿0	$149.99K ₿15.44	$149.99K ₿15.44
6471	AIMX AIMX	$0.0003712 ₿0.00000014	-0.01*	$146.43K ₿56.29	$0.0003763 ₿0.00000014	$0.0003667 ₿0.00000013	$44.43 ₿3.76	$218.16K ₿83.86	$146.43K ₿56.29
6728	CRYORAT CRYORAT	$0.01399	-0.22	$124.62K	$0.01417	$0.01381	$1.05K	$316.58K	$124.62K
6851	Exmplr.ai by Virtuals EXMPLR	$0.0001157	-4.79	$115.56K	$0.0001225	$0.0001151	$2.21	$115.56K	$115.56K
6874	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6919	ZAYA AI ZAI	$0.002792	-9.44	$111.39K	$0.003084	$0.002796	$68.44	$279.28K	$111.39K
6942	HealthSci.AI HSAI	$0.001308	-0.75	$109.47K	$0.001329	$0.001294	$86.66	$130.72K	$109.47K
7073	Solve.Care SOLVE	$0.0001173 ₿0.00000037	8.82	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7395	NobleBlocks NOBL	$0.0001372	-1.82	$82.2K	$0.0001402	$0.0001362	$200.9	$137.02K	$82.2K
7523	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.07673	-4.06	$76.74K	$0.08129	$0.0761	$7.74	$76.74K	$76.74K
7625	Deep Worm WORM	$0.0000725	-1.76	$72.49K	$0.00007451	$0.00007221	$131.44K	$72.49K	$72.49K
7772	Brain Worms BWORM	$22.54	0	$66.5K	$0	$0	$67.65	$66.5K	$66.5K
7780	Patientory PTOY	$0.0008109 ₿0.00000013	0	$66.18K ₿11.63	$0	$0	$43.57 ₿0	$81.1K ₿13.59	$66.18K ₿11.63
7933	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
8961	SmartPractice SMRT	$0.00003244	37.56	$32.44K	$0.00008197	$0.00002358	$121.92K	$32.44K	$32.44K
9025	SUI Desci Agents DESCI	$0.00005499	-8.32	$31.21K	$0.00006404	$0.00004999	$41.53K	$50.02K	$31.21K
9203	IF Science IFSCI	$0.00002981	0	$28.32K	$0	$0	$5.96	$28.32K	$28.32K
9252	Isaac X ISAACX	$0.00003749	0	$27.46K	$0	$0	$21.68	$37.5K	$27.46K
9343	arXiv ARXIV	$0.00002608	0	$26.09K	$0	$0	$1.93	$26.09K	$26.09K
9432	Senku Ishigami by Virtuals SENKU	$0.00002481	-1.03	$24.81K	$0.00002536	$0.00002481	$1.46	$24.81K	$24.81K
9575	Neos.ai NEOS	$0.000232	-1.10	$23.18K	$0.0002359	$0.0002308	$2.03	$23.18K	$23.18K
9607	Redacted Terminal ███	$0.00002067	-1.73	$22.75K	$0.00002137	$0.00002065	$29.13	$22.75K	$22.75K
9913	Pinealon PNL	$0.00001927	-1.45	$19.27K	$0.00001997	$0.00001923	$121.35	$19.27K	$19.27K
9935	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
10142	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10167	Metformin MET	$0.00001701	0	$17K	$0	$0	$19.51	$17K	$17K
10303	ROOMCON ROOMCON	$0.00002095	-8.39	$15.98K	$0.00002294	$0.00002089	$358.8	$15.98K	$15.98K
10804	Healix AI HXAI	$0.001233	-1.30	$12.34K	$0.00125	$0.001227	$12.36	$12.34K	$12.34K
11312	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02213 ₿0.00000024	$0.01967 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11388	Red Genesis $R3D	$0.000009459	0	$9.32K	$0	$0	$1.46	$9.45K	$9.32K
11495	CAIRE CAIRE	$0.0004176	0	$8.77K	$0	$0	$65.71	$8.77K	$8.77K
12415	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
13077	Preprints.io PRNT	$0.00005989	-0.91	$1.1K	$0.0000607	$0.00005971	$3.99	$2.26K	$1.1K
—	Blue Scorpion Venom VENOM	$0.001169	-23.48	$0	$0.001545	$0.001167	$7.18K	$1.17M	$0
—	Moon DAO MOONEY	$0.0002593 ₿0.0000000071	-1.14	$0 ₿0	$0.0002636 ₿0.	$0.0002584 ₿0.	$11.89K ₿0	$679.12K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009449 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$83.16K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002005	-3.23	$0	$0.002119 ₿0.	$0.00199 ₿0.	$1.51K ₿0	$66.84K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006122 ₿0.000000077	-0.02	$0 ₿0	$0.006131 ₿0.	$0.006119 ₿0.	$0 ₿0	$434.27K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.04017	-3.46	$0	$0.04255	$0.03939	$32.54K	$401.74K	$0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.008376 ₿0.000013	-9.40	$0 ₿526.14	$0.00944 ₿0.	$0.007587 ₿0.	$11.5K ₿0	$1.26M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1027	-1.95	$0	$0.1088	$0.1028	$351.31	$102.74K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}