Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$51.13B
Общий объем
BTC 60.78%   •   ETH 6.90%
Доминирование

Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)
Decentralized Science (DeSci) (76)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 OriginTrail  TRAC $0.3436
₿0.000016
-4.22 $171.44M
₿6.61K
$0.3588
₿0.000016
$0.3315
₿0.000015
$2.52M
₿71.98
$171.63M
₿8.19K
$171.44M
₿6.61K
Прогноз цены на OriginTrail(trac)
454 Bio Protocol  BIO $0.0536
15.86 $88.34M
$0.05733
$0.04626
$67.68M
$177.84M
$88.34M
Прогноз цены на Bio Protocol(bio)
644 Humanscape  HPO $0.04679
₿0.0000014
-2.23 $48.42M
₿1.42K
$0.04789
₿0.0000014
$0.04617
₿0.0000014
$360.07K
₿42.74
$50.76M
₿1.56K
$48.42M
₿1.42K
Прогноз цены на Humanscape(hpo)
729 AxonDAO Governance Token  AXGT $0.0896
₿0.0000066
1.17 $39.12M
₿986.55
$0.09205
₿0.0000065
$0.08738
₿0.0000036
$72.38K
₿45.77
$89.61M
₿6.52K
$39.12M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
892 ResearchCoin  RSC $0.238
₿0.000010
-5.31 $27.21M
₿1.02K
$0.2545
₿0.000011
$0.2355
₿0.000010
$29.29K
₿4.35
$236.4M
₿10.77K
$27.21M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
1026 Swarms  SWARMS $0.02092
3.91 $20.92M
$0.02271
$0.01999
$8.01M
$20.92M
$20.92M
Прогноз цены на Swarms(swarms)
1058 VitaDAO  VITA $0.7791
₿0.000039
11.01 $19.89M
₿1.04K
$0.8075
₿0.000040
$0.6989
₿0.000038
$1.11M
₿5.88
$21.21M
₿1.09K
$19.89M
₿1.04K
Прогноз цены на VitaDAO(vita)
1160 HairDAO  HAIR $23.93
₿0.00067
-0.09 $16.24M
₿434.45
$24.02
₿0.00068
$23.88
₿0.00067
$57.35
₿0
$36.7M
₿1.04K
$16.24M
₿434.45
Прогноз цены на HairDAO(hair)
1224 Bluzelle  BLZ $0.03136
₿0.0000062
3.47 $14.55M
₿2.67K
$0.03149
₿0.0000063
$0.02997
₿0.0000060
$1.58M
₿110.02
$15.69M
₿3.11K
$14.55M
₿2.67K
Прогноз цены на Bluzelle(blz)
1507 yesnoerror  YNE $0.008731
-3.88 $8.74M
$0.009156
$0.008561
$2.1M
$8.74M
$8.74M
Прогноз цены на yesnoerror(yne)
1553 ValleyDAO  GROW $0.2719
₿0.000021
10.69 $8.17M
₿135.23
$0.2818
₿0.000021
$0.2439
₿0.000018
$33.62K
₿1.01
$8.17M
₿638.19
$8.17M
₿135.23
Прогноз цены на ValleyDAO(grow)
1705 Galeon  GALEON $0.00857
₿0.00000051
-2.04 $6.32M
₿352.67
$0.008846
₿0.00000052
$0.00856
₿0.00000050
$147.77K
₿6.74
$22.09M
₿1.33K
$6.32M
₿352.67
Прогноз цены на Galeon(galeon)
1854 GenomesDAO GENOME  GENOME $0.005069
6.90 $5.06M
$0.005291
$0.00471
$14.74K
$5.06M
$5.06M
Прогноз цены на GenomesDAO GENOME(genome)
1891 The Innovation Game  TIG $0.2498
4.15 $4.81M
$0.2585
$0.2394
$119.67K
$10.88M
$4.81M
Прогноз цены на The Innovation Game(tig)
2087 Muhdo Hub  DNA $0.002462
-4.77 $3.66M
$0.00275
$0.00217
$77.26K
$19.7M
$3.66M
Прогноз цены на Muhdo Hub(dna)
2137 Fact0rn  FACT $3.4
₿0.00064
-0.01 $3.43M
₿0
$3.48
₿0.00067
$3.29
₿0.00052
$16.83K
₿6.01
$3.43M
₿122.11
$3.43M
₿0
Прогноз цены на Fact0rn(fact)
2152 Rejuve.AI  RJV $0.006326
₿0.00000049
-0.72 $3.39M
₿266.12
$0.0065
₿0.00000053
$0.006298
₿0.00000049
$855.56K
₿6.67
$6.32M
₿496.24
$3.39M
₿266.12
Прогноз цены на Rejuve.AI(rjv)
2265 Molecules of Korolchuk IP-NFT  VITA-FAST $3.03
₿0.000078
1.58 $3.03M
₿78.43
$3.15
$2.94
$25.27K
₿0
$3.03M
₿78.43
$3.03M
₿78.43
Прогноз цены на Molecules of Korolchuk IP-NFT(vita-fast)
2316 Dynex  DNX $0.02727
₿0.0000098
-13.97 $2.76M
₿868.33
$0.03186
₿0.000010
$0.02706
₿0.0000098
$497.61K
₿32.42
$2.76M
₿868.35
$2.76M
₿868.33
Прогноз цены на Dynex(dnx)
2575 VitaRNA  VITARNA $0.9451
7.64 $2.15M
$1
$0.8689
$5.44K
$4.73M
$2.15M
Прогноз цены на VitaRNA(vitarna)
2587 AthenaDAO  ATH $0.2424
₿0.000011
-12.59 $2.12M
₿93.53
$0.2797
₿0.000012
$0.2412
₿0.000011
$93.27
₿0.01
$7.27M
₿359.83
$2.12M
₿93.53
Прогноз цены на AthenaDAO(ath)
2622 Gridcoin  GRC $0.00422
₿0.000000099
-0.96 $2.04M
₿45.83
$0.00498
₿0.000000099
$0.00422
₿0.000000089
$4.24
₿0
$2.11M
$2.04M
₿45.83
Прогноз цены на Gridcoin(grc)
2626 Cerebrum DAO  NEURON $0.0001107
-1.53 $2.04M
$0.0001124
$0.0001105
$95.97
$9.53M
$2.04M
Прогноз цены на Cerebrum DAO(neuron)
2671 Data Lake  LAKE $0.001299
₿0.00000033
-4.95 $1.96M
₿303.09
$0.001393
₿0.00000034
$0.001223
₿0.00000032
$4.88K
₿3.19
$3.26M
₿840.17
$1.96M
₿303.09
Прогноз цены на Data Lake(lake)
2673 Silencio  SLC $0.0001467
0.97 $1.95M
$0.0001476
$0.0001417
$104.42K
$14.68M
$1.95M
Прогноз цены на Silencio(slc)
2699 Rifampicin  $RIF $0.001879
-12.32 $1.88M
$0.002143
$0.001841
$11.06M
$1.88M
$1.88M
Прогноз цены на Rifampicin($rif)
2704 Urolithin A  $URO $0.001867
-9.31 $1.87M
$0.002068
$0.001839
$7.58M
$1.87M
$1.87M
Прогноз цены на Urolithin A($uro)
2789 PoSciDonDAO Token  SCI $0.4759
-4.05 $1.72M
$0.5026
$0.4656
$3.36K
$8.82M
$1.72M
Прогноз цены на PoSciDonDAO Token(sci)
2918 Welshare Health Token  WEL $0.006004
-7.54 $1.48M
$0.007124
$0.006002
$33.16K
$15.01M
$1.48M
Прогноз цены на Welshare Health Token(wel)
3158 CryoDAO  CRYO $0.3972
₿0.000018
-1.39 $1.19M
₿0
$0.4074
₿0.000022
$0.3839
₿0.000017
$438.24
₿0.43
$1.76M
₿79.71
$1.19M
₿0
Прогноз цены на CryoDAO(cryo)
3434 Quantum Biology DAO  QBIO $0.004721
2.53 $896.94K
$0.005026
$0.0046
$33.86K
$2.03M
$896.94K
Прогноз цены на Quantum Biology DAO(qbio)
3443 PsyDAO  PSY $0.02397
-1.77 $885.73K
$0.02465
$0.02392
$33.87
$2.45M
$885.73K
Прогноз цены на PsyDAO(psy)
3575 ROOMCON  ROOMCON $0.001029
15.71 $792.66K
$0.001166
$0.0007756
$81.78K
$792.66K
$792.66K
Прогноз цены на ROOMCON(roomcon)
3623 Isaac X  ISAACX $0.001031
-3.86 $755.13K
$0.001088
$0.001026
$1.49K
$1.03M
$755.13K
Прогноз цены на Isaac X(isaacx)
3862 NobleBlocks  NOBL $0.001012
2.95 $607.48K
$0.00102
$0.0009574
$7.59K
$1.01M
$607.48K
Прогноз цены на NobleBlocks(nobl)
3914 Preprints.io  PRNT $0.0187
1.81 $572.45K
$0.01913
$0.01825
$381.18
$935.38K
$572.45K
Прогноз цены на Preprints.io(prnt)
4031 Curetopia  CURES $0.02066
14.56 $524.57K
$0.02241
$0.01792
$62.83K
$2.07M
$524.57K
Прогноз цены на Curetopia(cures)
4104 Neos.ai  NEOS $0.004903
-4.60 $490.4K
$0.005228
$0.004903
$956.62
$490.4K
$490.4K
Прогноз цены на Neos.ai(neos)
4257 SUI Desci Agents  DESCI $0.0006949
-2.00 $431.7K
$0.0007129
$0.0006195
$233.87K
$691.99K
$431.7K
Прогноз цены на SUI Desci Agents(desci)
4379 ZAYA AI  ZAI $0.02055
-3.75 $393.43K
$0.02252
$0.02054
$10.74K
$2.06M
$393.43K
Прогноз цены на ZAYA AI(zai)
4527 OpMentis  OPM $0.004804
-1.69 $345.9K
$0.004933
$0.004803
$684.59
$480.41K
$345.9K
Прогноз цены на OpMentis(opm)
4546 HydraDAO  HYDRA $0.03406
-2.49 $340.97K
$0.03522
$0.03399
$250.34
$634.28K
$340.97K
Прогноз цены на HydraDAO(hydra)
4581 Redacted Terminal  ███ $0.0003036
-18.79 $333.66K
$0.0003752
$0.0003017
$8.86K
$333.66K
$333.66K
Прогноз цены на Redacted Terminal(███)
4666 ClinTex CTi  CTI $0.003728
₿0.00000073
6.91 $310.57K
₿61.87
$0.004288
₿0.00000078
$0.003375
₿0.00000068
$85.07K
₿5.85
$713.37K
₿142.11
$310.57K
₿61.87
Прогноз цены на ClinTex CTi(cti)
4746 BiohackerDAO  BIOHACK $0.4995
0 $293.77K
$0
$0
$856.23
$856.01K
$293.77K
Прогноз цены на BiohackerDAO(biohack)
4947 Knot Diffie-Hellman  KNOT $0.0002449
-0.15 $245K
$0.0002591
$0.0002433
$1.54K
$245K
$245K
Прогноз цены на Knot Diffie-Hellman(knot)
5020 Etica  ETI $0.04369
₿0.0000044
-1.78 $230.57K
₿15.44
$0.04449
₿0.0000044
$0.04339
₿0.0000040
$135.51K
₿0.04
$230.57K
₿15.44
$230.57K
₿15.44
Прогноз цены на Etica(eti)
5086 CRYORAT  CRYORAT $0.02677
0.48 $217.53K
$0.02689
$0.02664
$1.21K
$606.17K
$217.53K
Прогноз цены на CRYORAT(cryorat)
5459 HealthSci.AI  HSAI $0.001928
-0.63 $161.52K
$0.001975
$0.001848
$87.81
$192.86K
$161.52K
Прогноз цены на HealthSci.AI(hsai)
5599 Solve.Care  SOLVE $0.0001703
₿0.00000037
2.79 $144.84K
₿271.81
$0.0003518
₿0.00000037
$0.0001635
₿0.00000035
$6.28K
₿20.05
$170.4K
₿370.31
$144.84K
₿271.81
Прогноз цены на Solve.Care(solve)
5616 AIMX  AIMX $0.0003629
₿0.00000014
-11.92 $143.24K
₿56.29
$0.0004121
₿0.00000014
$0.0003615
₿0.00000013
$836.09
₿3.76
$213.4K
₿83.86
$143.24K
₿56.29
Прогноз цены на AIMX(aimx)
5881 Brain Worms  BWORM $39
-2.76 $115.04K
$40.42
$39
$12.67
$115.04K
$115.04K
Прогноз цены на Brain Worms(bworm)
5936 Deep Worm  WORM $0.0001095
-0.01 $109.56K
$0.0001096
$0.0001095
$5.29K
$109.56K
$109.56K
Прогноз цены на Deep Worm(worm)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.005831
₿0.000000069
$0.005554
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Прогноз цены на Triall(trl)
5957 DigiHealth  DGH $0.0001079
0.36 $107.97K
$0.0001086
$0.0001072
$80.06
$107.97K
$107.97K
Прогноз цены на DigiHealth(dgh)
6037 Oncology Network  ONC $0.0001453
0 $101.15K
$0.0001453
$0.0001453
$2.03
$145.31K
$101.15K
Прогноз цены на Oncology Network(onc)
6405 GLP1  GLP1 $0.00007644
0 $76.44K
$0
$0
$1.39
$76.44K
$76.44K
Прогноз цены на GLP1(glp1)
6419 arXiv  ARXIV $0.00007563
-2.49 $75.62K
$0.00007839
$0.00007483
$119.88
$75.62K
$75.62K
Прогноз цены на arXiv(arxiv)
6710 Metformin  MET $0.00005959
-1.08 $59.6K
$0.00006171
$0.00005929
$416.23
$59.6K
$59.6K
Прогноз цены на Metformin(met)
6821 Healix AI  HXAI $0.005421
-1.42 $54.22K
$0.005581
$0.005409
$14.81
$54.22K
$54.22K
Прогноз цены на Healix AI(hxai)
7105 IF Science  IFSCI $0.0000464
-0.66 $43.86K
$0.00004796
$0.00004593
$200.76
$43.86K
$43.86K
Прогноз цены на IF Science(ifsci)
7321 Exmplr.ai by Virtuals  EXMPLR $0.00003648
-1.76 $36.49K
$0.00003782
$0.00003648
$4.61
$36.49K
$36.49K
Прогноз цены на Exmplr.ai by Virtuals(exmplr)
7425 Senku Ishigami by Virtuals  SENKU $0.00003335
-4.27 $33.36K
$0.00003515
$0.00003313
$42.63
$33.36K
$33.36K
Прогноз цены на Senku Ishigami by Virtuals(senku)
7478 GenomesDAO GENE  $GENE $0.000118
₿0.00000024
-1.50 $31.99K
₿65.03
$0.0001199
₿0.00000024
$0.0001176
₿0.00000022
$5.57
₿3.28
$118.1K
₿240.09
$31.99K
₿65.03
Прогноз цены на GenomesDAO GENE($gene)
8041 Red Genesis  $R3D $0.00002029
-1.66 $20.01K
$0.00002103
$0.0000201
$24.94
$20.29K
$20.01K
Прогноз цены на Red Genesis($r3d)
8670 SciNet  SCINET $0.001126
-1.38 $11.26K
$0.001159
$0.001123
$2.21
$11.26K
$11.26K
Прогноз цены на SciNet(scinet)
— Moon DAO  MOONEY $0.0002244
₿0.0000000071
4.07 $0
₿0
$0.0002526
₿0.0000000078
$0.0002152
₿0.0000000069
$70.88K
₿0.41
$587.47K
₿18.57
$0
₿0
Прогноз цены на Moon DAO(mooney)
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.2457
₿0.0000029
$0.2322
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Прогноз цены на GenomesDAO GNOME($gnome)
— dHealth  DHP $0.0002159
₿0.0000000065
1.53 $0
₿0
$0.0002188
₿0.0000000065
$0.0002127
₿0.0000000065
$42.12
₿0
$431.95K
₿13.1
$0
₿0
Прогноз цены на dHealth(dhp)
— MedicalVeda  MVEDA $0.001207
₿0.000000080
12.60 $0
₿0
$0.006832
₿0.000000080
$0.005831
₿0.000000069
$60.93
₿0.04
$106.29K
₿7.12
$0
₿0
Прогноз цены на MedicalVeda(mveda)
— PrivateAI  PGPT $0.02505
10.93 $0
$0.02414
$0.02132
$100.22K
$835.21K
$0
Прогноз цены на PrivateAI(pgpt)
— EncrypGen  DNA $0.007786
₿0.000000077
-0.39 $0
₿0
$0.007824
₿0.000000077
$0.007777
₿0.000000075
$0
₿0
$552.34K
₿5.47
$0
₿0
Прогноз цены на EncrypGen(dna)
— GenomeFi  GENO $0.005081
-0.15 $0
$0.005092
$0.005073
$1.26
$5.08M
$0
Прогноз цены на GenomeFi(geno)
— Vectorspace AI  VAIX $0.02387
₿0.000013
-1.80 $0
₿526.14
$0.02458
₿0.000016
$0.02381
₿0.000013
$15.67
₿3.55
$3.58M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Vector Space Biosciences, Inc.  SBIO $0.0136
₿0.0000032
-26.42 $0
₿0
$0.01852
₿0.0000033
$0.01359
₿0.0000031
$22.87
₿0.08
$1.36M
₿323.5
$0
₿0
Прогноз цены на Vector Space Biosciences, Inc.(sbio)
— Curetopia  CURES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Curetopia(cures)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь