Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (82)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
315	OriginTrail TRAC	$0.3279 ₿0.000016	-2.58	$163.8M ₿6.61K	$0.3388 ₿0.000016	$0.3217 ₿0.000015	$2.11M ₿71.98	$163.95M ₿8.19K	$163.8M ₿6.61K
475	Bio Protocol BIO	$0.04994	-4.87	$90.11M	$0.05264	$0.04962	$10.45M	$165.76M	$90.11M
761	ResearchCoin RSC	$0.3651 ₿0.000010	-1.08	$41.79M ₿1.02K	$0.3754 ₿0.000011	$0.3615 ₿0.000010	$408.85K ₿4.35	$364.61M ₿10.77K	$41.79M ₿1.02K
868	AxonDAO Governance Token AXGT	$0.07334 ₿0.0000066	-6.13	$32.93M ₿986.55	$0.07875 ₿0.0000065	$0.0703 ₿0.0000036	$138.47K ₿45.77	$73.33M ₿6.52K	$32.93M ₿986.55
982	VitaDAO VITA	$1.02 ₿0.000039	-5.55	$25.87M ₿1.04K	$1.09 ₿0.000040	$1.02 ₿0.000038	$584.87K ₿5.88	$27.78M ₿1.09K	$25.87M ₿1.04K
1025	HairDAO HAIR	$35.24 ₿0.00067	-0.79	$24.34M ₿434.45	$35.56 ₿0.00068	$35.24 ₿0.00067	$786.05 ₿0	$54.04M ₿1.04K	$24.34M ₿434.45
1070	Swarms SWARMS	$0.02226	-2.50	$22.26M	$0.02293	$0.02177	$8.34M	$22.26M	$22.26M
1299	Bluzelle BLZ	$0.03196 ₿0.0000062	-2.01	$14.92M ₿2.67K	$0.03295 ₿0.0000063	$0.03188 ₿0.0000060	$1.04M ₿110.02	$15.98M ₿3.11K	$14.92M ₿2.67K
1345	The Innovation Game TIG	$0.6216	-6.37	$13.75M	$0.6761	$0.6098	$1.44M	$27.91M	$13.75M
1631	ValleyDAO GROW	$0.2999 ₿0.000021	-2.66	$9.01M ₿135.23	$0.3101 ₿0.000021	$0.2969 ₿0.000018	$80.66 ₿1.01	$9.01M ₿638.19	$9.01M ₿135.23
1750	Galeon GALEON	$0.01011 ₿0.00000051	-0.20	$7.4M ₿352.67	$0.0105 ₿0.00000052	$0.01007 ₿0.00000050	$169.7K ₿6.74	$26.09M ₿1.33K	$7.4M ₿352.67
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	-2.01	$4.61M ₿78.43	$4.72	$4.59	$5.78K ₿0	$4.61M ₿78.43	$4.61M ₿78.43
2120	Silencio SLC	$0.0001733	-2.13	$4.49M	$0.0001771	$0.0001597	$268.18K	$17.13M	$4.49M
2258	GenomesDAO GENOME GENOME	$0.003791	-0.85	$3.79M	$0.003873	$0.003749	$37.64K	$3.79M	$3.79M
2536	AthenaDAO ATH	$0.3221 ₿0.000011	-0.27	$2.81M ₿93.53	$0.3235 ₿0.000012	$0.3221 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2565	VitaRNA VITARNA	$1.21	-0.49	$2.74M	$1.22	$1.21	$537.91	$6.04M	$2.74M
2569	Rejuve.AI RJV	$0.0051 ₿0.00000049	-1.28	$2.73M ₿266.12	$0.005182 ₿0.00000053	$0.005035 ₿0.00000049	$641.01K ₿6.67	$5.1M ₿496.24	$2.73M ₿266.12
2577	Muhdo Hub DNA	$0.001582	-7.27	$2.72M	$0.001907	$0.001579	$50.85K	$7.58M	$2.72M
2582	Dynex DNX	$0.02645 ₿0.0000098	-7.16	$2.73M ₿868.33	$0.02852 ₿0.000010	$0.02595 ₿0.0000098	$165.52K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2668	Cerebrum DAO NEURON	$0.00009822	-2.35	$2.47M	$0.0001006	$0.00009738	$3.23K	$8.45M	$2.47M
2733	PoSciDonDAO Token SCI	$0.5935	-2.22	$2.35M	$0.607	$0.5837	$4.75K	$11.23M	$2.35M
2804	SpineDAO Token SPINE	$0.007364	-1.30	$2.19M	$0.007483	$0.007313	$33.28K	$7.36M	$2.19M
2832	Rifampicin $RIF	$0.002137	-3.37	$2.14M	$0.002217	$0.002118	$5.07M	$2.14M	$2.14M
2856	Fact0rn FACT	$1.98 ₿0.00064	-12.36	$2.09M ₿0	$2.26 ₿0.00067	$1.95 ₿0.00052	$15.93K ₿6.01	$2.09M ₿122.11	$2.09M ₿0
2868	Gridcoin GRC	$0.004243 ₿0.000000099	-3.19	$2.07M ₿45.83	$0.004383 ₿0.000000099	$0.004243 ₿0.000000089	$0.15 ₿0	$2.14M	$2.07M ₿45.83
2945	yesnoerror YNE	$0.001931	-9.51	$1.93M	$0.00259	$0.00186	$1.2M	$1.93M	$1.93M
3036	Urolithin A $URO	$0.001757	-3.25	$1.76M	$0.001825	$0.001735	$2.33M	$1.76M	$1.76M
3163	Data Lake LAKE	$0.001014 ₿0.00000033	-4.82	$1.55M ₿303.09	$0.00107 ₿0.00000034	$0.001001 ₿0.00000032	$1.84K ₿3.19	$2.54M ₿840.17	$1.55M ₿303.09
3534	CryoDAO CRYO	$0.3804 ₿0.000018	-4.22	$1.13M ₿0	$0.3978 ₿0.000022	$0.3789 ₿0.000017	$2.26K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3580	PsyDAO PSY	$0.02782	1.00	$1.08M	$0.029	$0.02716	$4.72K	$2.85M	$1.08M
3693	Quantum Biology DAO QBIO	$0.005129	-2.52	$974.33K	$0.005298	$0.005099	$1.37K	$2.2M	$974.33K
3954	BitDoctorAI AIDD	$0.003561	0.54	$789.85K	$0.003591	$0.003472	$1.08K	$3.56M	$789.85K
4123	Curetopia CURES	$0.01951	-5.32	$690.57K	$0.02061	$0.01941	$35.62K	$1.95M	$690.57K
4287	Isaac X ISAACX	$0.0008244	-4.67	$603.69K	$0.0008745	$0.0008175	$6.9K	$824.37K	$603.69K
4403	NobleBlocks NOBL	$0.0009181	-3.10	$550.7K	$0.0009514	$0.0009129	$1.1K	$917.97K	$550.7K
4418	Welshare Health Token WEL	$0.002216	-16.01	$544.73K	$0.002659	$0.002201	$40.44K	$5.54M	$544.73K
4718	SUI Desci Agents DESCI	$0.0006956	-3.70	$433.95K	$0.0007375	$0.0006953	$249.93K	$695.6K	$433.95K
4775	ZAYA AI ZAI	$0.01592	-9.07	$415.88K	$0.01751	$0.01585	$27.94K	$1.59M	$415.88K
5086	Knot Diffie-Hellman KNOT	$0.0003278	-2.30	$327.89K	$0.0003378	$0.0003215	$2.36K	$327.89K	$327.89K
5269	HydraDAO HYDRA	$0.02842	2.14	$284.6K	$0.02843	$0.02761	$231.22	$529.42K	$284.6K
5276	DigiHealth DGH	$0.0002808	0	$280.83K	$0	$0	$8.78	$280.83K	$280.83K
5281	Preprints.io PRNT	$0.009153	-3.76	$279.99K	$0.009635	$0.00905	$390.75	$457.5K	$279.99K
5532	BiohackerDAO BIOHACK	$0.387	0	$227.57K	$0	$0	$11.81	$663.12K	$227.57K
5619	Patientory PTOY	$0.002504 ₿0.00000013	0	$214.24K ₿11.63	$0	$0	$70.04 ₿0	$250.49K ₿13.59	$214.24K ₿11.63
5710	Deep Worm WORM	$0.0001985	-2.22	$199.24K	$0.0002059	$0.0001979	$233.44K	$199.24K	$199.24K
5765	HealthSci.AI HSAI	$0.002272	-0.56	$190.3K	$0.002295	$0.002181	$106.9	$227.23K	$190.3K
6001	CRYORAT CRYORAT	$0.02012	0	$163.46K	$0	$0	$22.51	$455.5K	$163.46K
6047	AIMX AIMX	$0.0004014 ₿0.00000014	-0.78	$158.43K ₿56.29	$0.0004072 ₿0.00000014	$0.0003967 ₿0.00000013	$25.32 ₿3.76	$236.04K ₿83.86	$158.43K ₿56.29
6056	Etica ETI	$0.02791 ₿0.0000044	-15.65	$157.16K ₿15.44	$0.03309 ₿0.0000044	$0.02791 ₿0.0000040	$47.49K ₿0.04	$157.16K ₿15.44	$157.16K ₿15.44
6140	Descipher Fund DESCI	$0.002615	-13.27	$146.45K	$0.003015	$0.00241	$74.55K	$261.51K	$146.45K
6194	Eli5a ELI5A	$0.00698	-14.74	$139.16K	$0.008225	$0.006922	$2.7K	$146.6K	$139.16K
6367	Oncology Network ONC	$0.000174	0.46	$121.14K	$0.000174	$0.0001727	$5.02	$174.03K	$121.14K
6490	Exmplr.ai by Virtuals EXMPLR	$0.0001117	-6.15	$111.77K	$0.000119	$0.0001109	$241.04	$111.77K	$111.77K
6502	Redacted Terminal ███	$0.0001003	-3.52	$110.43K	$0.0001051	$0.00009963	$248.58	$110.43K	$110.43K
6534	Solve.Care SOLVE	$0.0001272 ₿0.00000037	-14.78	$108.14K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.09K ₿20.05	$127.22K ₿370.31	$108.14K ₿271.81
6596	Brain Worms BWORM	$35.25	-1.55	$103.99K	$35.88	$34.94	$17.65	$103.99K	$103.99K
6626	OpMentis OPM	$0.001386	19.80	$101.93K	$0.001402	$0.001145	$3.75K	$138.68K	$101.93K
6690	Neos.ai NEOS	$0.0009801	-7.58	$97.94K	$0.001064	$0.0009639	$1.29K	$97.94K	$97.94K
7107	GLP1 GLP1	$0.0000727	-1.20	$72.73K	$0.00007386	$0.00007202	$3.59	$72.73K	$72.73K
7119	Senku Ishigami by Virtuals SENKU	$0.00007192	-5.86	$72.25K	$0.0000764	$0.000072	$74.27	$72.25K	$72.25K
7233	CAIRE CAIRE	$0.003184	-5.07	$66.86K	$0.003354	$0.003139	$2.02K	$66.86K	$66.86K
7598	arXiv ARXIV	$0.00004996	-8.97	$49.98K	$0.00005505	$0.00004962	$844.35	$49.98K	$49.98K
7840	IF Science IFSCI	$0.00004476	-0.03	$42.53K	$0.00004538	$0.00004453	$18.86	$42.53K	$42.53K
8025	Metformin MET	$0.00003682	-2.37	$36.83K	$0.00003799	$0.00003652	$169.73	$36.83K	$36.83K
8669	ROOMCON ROOMCON	$0.00003055	-7.67	$23.3K	$0.00003312	$0.00003055	$372.2	$23.3K	$23.3K
8978	Red Genesis $R3D	$0.00001862	0	$18.37K	$0	$0	$21.85	$18.62K	$18.37K
9118	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02692 ₿0.00000024	$0.02392 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9228	ClinTex CTi CTI	$0.000182 ₿0.00000073	-0.01*	$15.17K ₿61.87	$0.0001821 ₿0.00000078	$0.000182 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9251	Healix AI HXAI	$0.001497	0.04	$14.97K	$0.0015	$0.001484	$34.03	$14.97K	$14.97K
9325	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
—	Moon DAO MOONEY	$0.0002697 ₿0.0000000071	-1.04	$0 ₿0	$0.0002727 ₿0.0000000078	$0.0002673 ₿0.0000000069	$61.13K ₿0.41	$706.46K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001007 ₿0.0000000065	-1.88	$0 ₿0	$0.0001123 ₿0.0000000065	$0.0001007 ₿0.0000000065	$30.17 ₿0	$201.54K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001133 ₿0.000000080	0.01	$0 ₿0	$0.001133 ₿0.000000080	$0.001132 ₿0.000000069	$45.29 ₿0.04	$99.71K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01023	-14.95	$0	$0.01224 ₿0.	$0.01017 ₿0.	$28.22K ₿0	$341.3K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007885 ₿0.000000077	-0.32	$0 ₿0	$0.007911 ₿0.000000077	$0.007853 ₿0.000000075	$0 ₿0	$559.35K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.001467	0	$0	$0	$0	$0.61	$1.47M	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.03381 ₿0.000013	2.60	$0 ₿526.14	$0.03595 ₿0.000016	$0.03037 ₿0.000013	$21.94K ₿3.55	$5.07M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.008899 ₿0.0000032	-1.71	$0 ₿0	$0.3635 ₿0.0000033	$0.3462 ₿0.0000031	$100.41 ₿0.08	$889.99K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}