Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (78)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
289	OriginTrail TRAC	$0.4637 ₿0.000016	-3.56	$231.65M ₿6.61K	$0.4915 ₿0.000016	$0.4619 ₿0.000015	$3.19M ₿71.98	$231.86M ₿8.19K	$231.65M ₿6.61K
394	Bio Protocol BIO	$0.08581	-0.95	$143.32M	$0.09362	$0.0847	$40.02M	$284.78M	$143.32M
684	AxonDAO Governance Token AXGT	$0.1306 ₿0.0000066	-9.50	$57.65M ₿986.55	$0.1499 ₿0.0000065	$0.1297 ₿0.0000036	$400.53K ₿45.77	$130.75M ₿6.52K	$57.65M ₿986.55
701	ResearchCoin RSC	$0.4904 ₿0.000010	9.78	$56.17M ₿1.02K	$0.4912 ₿0.000011	$0.4467 ₿0.000010	$544.66K ₿4.35	$490.46M ₿10.77K	$56.17M ₿1.02K
735	Humanscape HPO	$0.04926 ₿0.0000014	-0.29	$50.99M ₿1.42K	$0.05013 ₿0.0000014	$0.04895 ₿0.0000014	$122.55K ₿42.74	$53.45M ₿1.56K	$50.99M ₿1.42K
899	Swarms SWARMS	$0.03539	0.67	$35.32M	$0.03669	$0.03134	$21.43M	$35.32M	$35.32M
924	VitaDAO VITA	$1.33 ₿0.000039	-1.12	$34.05M ₿1.04K	$1.42 ₿0.000040	$1.3 ₿0.000038	$4.22M ₿5.88	$36.36M ₿1.09K	$34.05M ₿1.04K
1019	HairDAO HAIR	$41.87 ₿0.00067	2.81	$28.5M ₿434.45	$43.29 ₿0.00068	$40.73 ₿0.00067	$970.69 ₿0	$64.28M ₿1.04K	$28.5M ₿434.45
1228	Bluzelle BLZ	$0.04169 ₿0.0000062	-2.45	$19.47M ₿2.67K	$0.04396 ₿0.0000063	$0.03981 ₿0.0000060	$1.78M ₿110.02	$20.86M ₿3.11K	$19.47M ₿2.67K
1463	ValleyDAO GROW	$0.4343 ₿0.000021	0.83	$13.05M ₿135.23	$0.4511 ₿0.000021	$0.3749 ₿0.000018	$48.92K ₿1.01	$13.05M ₿638.19	$13.05M ₿135.23
1628	Galeon GALEON	$0.01345 ₿0.00000051	-10.09	$9.77M ₿352.67	$0.01501 ₿0.00000052	$0.01342 ₿0.00000050	$126.98K ₿6.74	$34.71M ₿1.33K	$9.77M ₿352.67
1747	GenomesDAO GENOME GENOME	$0.007955	-5.88	$7.96M	$0.008806	$0.007649	$25.49K	$7.96M	$7.96M
1751	yesnoerror YNE	$0.007833	0.18	$7.83M	$0.009198	$0.007343	$4.68M	$7.83M	$7.83M
2058	The Innovation Game TIG	$0.2561	-7.45	$5.04M	$0.3649	$0.2512	$214.93K	$11.22M	$5.04M
2062	Molecules of Korolchuk IP-NFT VITA-FAST	$5.06 ₿0.000078	-6.57	$5.06M ₿78.43	$5.62	$4.93	$6.49 ₿0	$5.06M ₿78.43	$5.06M ₿78.43
2131	Muhdo Hub DNA	$0.002911	1.09	$4.68M	$0.003187	$0.002799	$147.6K	$23.29M	$4.68M
2206	Rejuve.AI RJV	$0.007858 ₿0.00000049	-0.60	$4.21M ₿266.12	$0.008166 ₿0.00000053	$0.007617 ₿0.00000049	$697.71K ₿6.67	$7.86M ₿496.24	$4.21M ₿266.12
2274	Fact0rn FACT	$3.77 ₿0.00064	-3.98	$3.9M ₿0	$4.3 ₿0.00067	$3.73 ₿0.00052	$33.28K ₿6.01	$3.9M ₿122.11	$3.9M ₿0
2314	VitaRNA VITARNA	$1.63	-0.29	$3.71M	$1.73	$1.61	$2.96K	$8.17M	$3.71M
2396	Cerebrum DAO NEURON	$0.0001575	-0.21	$3.38M	$0.0001666	$0.0001549	$25.49K	$13.56M	$3.38M
2407	AthenaDAO ATH	$0.3814 ₿0.000011	-2.34	$3.33M ₿93.53	$0.405 ₿0.000012	$0.3718 ₿0.000011	$656.25 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2452	Data Lake LAKE	$0.002103 ₿0.00000033	4.33	$3.2M ₿303.09	$0.002224 ₿0.00000034	$0.001931 ₿0.00000032	$35.56K ₿3.19	$5.26M ₿840.17	$3.2M ₿303.09
2484	Dynex DNX	$0.0303 ₿0.0000098	7.94	$3.09M ₿868.33	$0.03054 ₿0.000010	$0.02764 ₿0.0000098	$237.85K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2554	Rifampicin $RIF	$0.002892	-2.74	$2.91M	$0.003439	$0.00284	$13.35M	$2.91M	$2.91M
2556	Urolithin A $URO	$0.002891	-1.56	$2.89M	$0.003208	$0.002843	$10.36M	$2.89M	$2.89M
2776	PoSciDonDAO Token SCI	$0.6252	-1.47	$2.33M	$0.6611	$0.6046	$7.91K	$11.87M	$2.33M
2923	Gridcoin GRC	$0.00418 ₿0.000000099	1.17	$2.03M ₿45.83	$0.007614 ₿0.000000099	$0.004132 ₿0.000000089	$11.14 ₿0	$2.09M	$2.03M ₿45.83
2944	CryoDAO CRYO	$0.6746 ₿0.000018	0.21	$2M ₿0	$0.7231 ₿0.000022	$0.6689 ₿0.000017	$14.8K ₿0.43	$2.99M ₿79.71	$2M ₿0
3009	Welshare Health Token WEL	$0.007637	9.17	$1.88M	$0.008144	$0.006494	$49.8K	$19.08M	$1.88M
3209	Silencio SLC	$0.0001146	0.65	$1.52M	$0.0001143	$0.0001104	$84.09K	$11.47M	$1.52M
3216	PsyDAO PSY	$0.04078	7.56	$1.51M	$0.0425	$0.03772	$8.03K	$4.18M	$1.51M
3311	Quantum Biology DAO QBIO	$0.007207	3.41	$1.37M	$0.007313	$0.006876	$33.05K	$3.1M	$1.37M
3602	NobleBlocks NOBL	$0.001761	5.40	$1.06M	$0.001786	$0.001659	$3.92K	$1.76M	$1.06M
3692	BitDoctorAI AIDD	$0.005183	0.70	$978.17K	$0.005277	$0.004949	$4.73K	$5.2M	$978.17K
3810	SUI Desci Agents DESCI	$0.001361	-3.72	$855.92K	$0.001434	$0.001336	$202.86K	$1.37M	$855.92K
3836	Isaac X ISAACX	$0.001168	-5.15	$855.37K	$0.001255	$0.001171	$2.52K	$1.17M	$855.37K
3860	Curetopia CURES	$0.03295	0.11	$838.14K	$0.03569	$0.03263	$16.1K	$3.3M	$838.14K
4149	Preprints.io PRNT	$0.02166	2.55	$663.02K	$0.0223	$0.01943	$4.01K	$1.08M	$663.02K
4317	HydraDAO HYDRA	$0.05719	-1.14	$572.57K	$0.06018	$0.05589	$51.48	$1.07M	$572.57K
4457	ClinTex CTi CTI	$0.006102 ₿0.00000073	8.92	$508.44K ₿61.87	$0.006223 ₿0.00000078	$0.005416 ₿0.00000068	$28.74K ₿5.85	$1.17M ₿142.11	$508.44K ₿61.87
4486	Knot Diffie-Hellman KNOT	$0.000496	-9.34	$498.16K	$0.0005804	$0.0004967	$23.19K	$498.16K	$498.16K
4527	ZAYA AI ZAI	$0.02193	8.88	$479.54K	$0.02203	$0.01918	$41.27K	$2.19M	$479.54K
4619	Redacted Terminal ███	$0.0004065	65.83	$446.91K	$0.000467	$0.0002447	$23.97K	$446.91K	$446.91K
4744	Exmplr.ai by Virtuals EXMPLR	$0.0004068	18.62	$406.85K	$0.0004054	$0.0002903	$19.2K	$406.85K	$406.85K
4824	Neos.ai NEOS	$0.003742	8.10	$375.15K	$0.003763	$0.003448	$2.34K	$375.15K	$375.15K
4991	OpMentis OPM	$0.004525	-18.83	$329.1K	$0.005795	$0.00447	$6.64K	$453.93K	$329.1K
5004	Solve.Care SOLVE	$0.0003827 ₿0.00000037	-20.50	$325.34K ₿271.81	$0.0006046 ₿0.00000037	$0.0003081 ₿0.00000035	$4.35K ₿20.05	$382.76K ₿370.31	$325.34K ₿271.81
5110	BiohackerDAO BIOHACK	$0.5019	0.30	$295.78K	$0.5197	$0.4915	$7.33	$861.87K	$295.78K
5186	CRYORAT CRYORAT	$0.0339	2.12	$275.42K	$0.03448	$0.03297	$6.37	$767.46K	$275.42K
5403	Patientory PTOY	$0.002735 ₿0.00000013	0	$234K ₿11.63	$0	$0	$20.6 ₿0	$273.59K ₿13.59	$234K ₿11.63
5423	HealthSci.AI HSAI	$0.002749	2.71	$230.25K	$0.002806	$0.002607	$699.86	$274.93K	$230.25K
5452	DigiHealth DGH	$0.0002247	42.57	$225.25K	$0.0002257	$0.0001576	$2.88K	$225.25K	$225.25K
5474	AIMX AIMX	$0.0005549 ₿0.00000014	-5.57	$220.25K ₿56.29	$0.0006015 ₿0.00000014	$0.0005431 ₿0.00000013	$661.84 ₿3.76	$328.14K ₿83.86	$220.25K ₿56.29
5697	Etica ETI	$0.03411 ₿0.0000044	-5.25	$183.21K ₿15.44	$0.0366 ₿0.0000044	$0.0341 ₿0.0000040	$106.25K ₿0.04	$183.21K ₿15.44	$183.21K ₿15.44
5852	Deep Worm WORM	$0.0001631	0.84	$163.12K	$0.0001713	$0.0001614	$77.77K	$163.12K	$163.12K
5911	Brain Worms BWORM	$53.39	-0.95	$157.51K	$54.84	$52.1	$329.22	$157.51K	$157.51K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007206 ₿0.000000069	$0.006864 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6110	Senku Ishigami by Virtuals SENKU	$0.0001364	-3.65	$136.44K	$0.0001446	$0.0001316	$223.7	$136.44K	$136.44K
6214	Oncology Network ONC	$0.0001778	-0.83	$123.84K	$0.000183	$0.0001769	$77.13	$177.9K	$123.84K
6436	ROOMCON ROOMCON	$0.000137	9.05	$105.25K	$0.0001761	$0.000125	$15.21K	$105.25K	$105.25K
6523	GLP1 GLP1	$0.00009846	-0.46	$98.46K	$0.0001031	$0.0000984	$9.94	$98.46K	$98.46K
6787	Healix AI HXAI	$0.007845	1.23	$78.63K	$0.008102	$0.007706	$125.62	$78.63K	$78.63K
6831	arXiv ARXIV	$0.00007524	1.36	$75.32K	$0.00007786	$0.00007292	$1.52K	$75.32K	$75.32K
6994	Metformin MET	$0.0000664	-0.99	$66.41K	$0.00007027	$0.00006485	$683.71	$66.41K	$66.41K
7264	IF Science IFSCI	$0.00005699	1.04	$54.14K	$0.00005882	$0.00005611	$174.95	$54.14K	$54.14K
8338	GenomesDAO GENE $GENE	$0.00008024 ₿0.00000024	2.46	$21.73K ₿65.03	$0.00008118 ₿0.00000024	$0.00007737 ₿0.00000022	$5.46 ₿3.28	$80.25K ₿240.09	$21.73K ₿65.03
8380	Red Genesis $R3D	$0.00002137	-9.81	$21.07K	$0.00002394	$0.00002099	$1.28K	$21.36K	$21.07K
8614	SciNet SCINET	$0.001717	-1.57	$17.19K	$0.00181	$0.001717	$28.23	$17.19K	$17.19K
—	Moon DAO MOONEY	$0.0003296 ₿0.0000000071	-2.07	$0 ₿0	$0.000338 ₿0.0000000078	$0.0003099 ₿0.0000000069	$19.35K ₿0.41	$863.37K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3037 ₿0.0000029	$0.287 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001902 ₿0.0000000065	-0.75	$0 ₿0	$0.0002002 ₿0.0000000065	$0.0001841 ₿0.0000000065	$40.01 ₿0	$380.48K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001353 ₿0.000000080	0.23	$0 ₿0	$0.001354 ₿0.000000080	$0.00135 ₿0.000000069	$348.89 ₿0.04	$119.17K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0175	-8.08	$0	$0.01919	$0.01345	$66.22K	$583.47K	$0
—	EncrypGen DNA	$0.007655 ₿0.000000077	0.14	$0 ₿0	$0.007658 ₿0.000000077	$0.007644 ₿0.000000075	$0 ₿0	$543.05K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.004761	-0.82	$0	$0.00483	$0.00476	$89.69	$4.76M	$0
—	Vectorspace AI VAIX	$0.03891 ₿0.000013	-4.59	$0 ₿526.14	$0.04262 ₿0.000016	$0.03678 ₿0.000013	$358.56 ₿3.55	$5.85M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0154 ₿0.0000032	1.99	$0 ₿0	$0.0154 ₿0.0000033	$0.0151 ₿0.0000031	$1.99K ₿0.08	$1.54M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}