Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
313	OriginTrail TRAC	$0.3898 ₿0.0000043	-7.86	$174.42M ₿1.96K	$0.4478 ₿0.0000050	$0.3899 ₿0.0000043	$8.21M ₿93.41	$194.98M ₿2.19K	$174.42M ₿1.96K
459	Bio Protocol BIO	$0.05091 ₿0.00000056	3.77	$90.07M ₿1.01K	$0.05111 ₿0.00000057	$0.04802 ₿0.00000053	$30.85M ₿345.02	$168.97M ₿1.89K	$90.07M ₿1.01K
1116	HairDAO HAIR	$30.92 ₿0.00034	1.85	$21.48M ₿240.79	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.04	$47.4M ₿531.31	$21.48M ₿240.79
1264	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.14	$16.49M ₿185.04	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$520.96K ₿6.22	$122.94M ₿1.38K	$16.49M ₿185.04
1294	The Innovation Game TIG	$0.5975 ₿0.0000066	-1.23	$15.86M ₿177.08	$0.6054 ₿0.0000067	$0.5715 ₿0.0000063	$48.86K ₿37.7	$28.22M ₿315.13	$15.86M ₿177.08
1515	VitaDAO VITA	$0.4559 ₿0.0000051	3.34	$11.74M ₿133.35	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$7.3K ₿7.48	$12.77M ₿145.09	$11.74M ₿133.35
1521	Swarms SWARMS	$0.01162 ₿0.00000013	-1.32	$11.62M ₿130.2	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.74M ₿19.43	$11.62M ₿130.2	$11.62M ₿130.2
1590	Galeon GALEON	$0.01291 ₿0.00000014	-5.91	$10.59M ₿118.62	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.95K ₿0.5	$33.33M ₿373.44	$10.59M ₿118.62
1840	Bluzelle BLZ	$0.01626 ₿0.00000018	-3.98	$7.63M ₿85.5	$0.01694 ₿0.00000018	$0.01567 ₿0.00000017	$419.59K ₿4.55	$8.13M ₿91.12	$7.63M ₿85.5
2146	Aubrai by Bio AUBRAI	$3.65 ₿0.000040	0.23	$5.03M ₿56.33	$3.66 ₿0.000041	$3.54 ₿0.000039	$2.49M ₿27.92	$7.29M ₿81.69	$5.03M ₿56.33
2161	Dynex DNX	$0.04652 ₿0.00000052	-3.41	$4.95M ₿55.56	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$190.82K ₿2.13	$4.95M ₿55.57	$4.95M ₿55.56
2446	Gridcoin GRC	$0.007151 ₿0.000000080	6.75	$3.54M ₿39.66	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$53.21 ₿0	$3.65M ₿40.96	$3.54M ₿39.66
2800	ValleyDAO GROW	$0.2216 ₿0.0000024	1.84	$2.47M ₿27.64	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$8.49K ₿0.1	$6.66M ₿74.62	$2.47M ₿27.64
2833	Molecules of Korolchuk IP-NFT VITA-FAST	$2.42 ₿0.000027	2.01	$2.42M ₿27.1	$2.44 ₿0.000027	$2.35 ₿0.000026	$180.34 ₿0	$2.42M ₿27.1	$2.42M ₿27.1
2858	Silencio SLC	$0.00009053 ₿0.0000000010	-3.17	$2.35M ₿26.37	$0.00009642 ₿0.0000000010	$0.00008967 ₿0.0000000010	$101.76K ₿1.14	$8.94M ₿100.5	$2.35M ₿26.37
3026	Cerebrum DAO NEURON	$0.00007231 ₿0.00000000081	-0.87	$2.01M ₿22.47	$0.00007294 ₿0.00000000081	$0.0000709 ₿0.00000000079	$995.18 ₿0.01	$6.22M ₿69.67	$2.01M ₿22.47
3151	SpineDAO Token SPINE	$0.005981 ₿0.000000067	0.35	$1.78M ₿19.93	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$3.86K ₿0.04	$5.98M ₿66.92	$1.78M ₿19.93
3491	AthenaDAO ATH	$0.1461 ₿0.0000016	1.03	$1.28M ₿14.32	$0.1466 ₿0.0000016	$0.1444 ₿0.0000016	$1.13K ₿0.01	$4.38M ₿49.17	$1.28M ₿14.32
3527	yesnoerror YNE	$0.001232 ₿0.000000013	-3.09	$1.23M ₿13.83	$0.001291 ₿0.000000014	$0.001221 ₿0.000000013	$425K ₿4.75	$1.23M ₿13.83	$1.23M ₿13.83
3637	Rejuve.AI RJV	$0.002109 ₿0.000000023	-1.17	$1.13M ₿12.65	$0.002143 ₿0.000000023	$0.0021 ₿0.000000023	$68.62K ₿0.77	$2.11M ₿23.61	$1.13M ₿12.65
3874	GenomesDAO GENOME GENOME	$0.0009203 ₿0.000000010	0.05	$920.06K ₿10.31	$0.0009416 ₿0.000000010	$0.000917 ₿0.000000010	$19.67 ₿0	$920.06K ₿10.31	$920.06K ₿10.31
3945	Factor FACT	$0.7634 ₿0.0000085	-2.14	$868.31K ₿9.74	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$15.73K ₿0.18	$868.31K ₿9.74	$868.31K ₿9.74
3966	VitaRNA VITARNA	$0.3615 ₿0.0000040	1.42	$858.47K ₿9.62	$0.3623 ₿0.0000040	$0.3517 ₿0.0000039	$507.84 ₿0.01	$1.81M ₿20.28	$858.47K ₿9.62
3984	CryoDAO CRYO	$0.3203 ₿0.0000035	1.49	$848.83K ₿9.51	$0.3218 ₿0.0000035	$0.31 ₿0.0000034	$4.85K ₿0.05	$1.42M ₿15.87	$848.83K ₿9.51
4015	D1ckGPT DICK	$0.03128 ₿0.00000035	1.16	$824.14K ₿9.24	$0.03133 ₿0.00000035	$0.03046 ₿0.00000033	$1.66K ₿0.02	$2.16M ₿24.21	$824.14K ₿9.24
4097	Curetopia CURES	$0.01972 ₿0.00000022	1.06	$776.84K ₿8.7	$0.01979 ₿0.00000022	$0.01829 ₿0.00000020	$3.68K ₿0.04	$1.97M ₿22.1	$776.84K ₿8.7
4110	Quantum Biology DAO QBIO	$0.003987 ₿0.000000044	1.51	$768.67K ₿8.61	$0.004001 ₿0.000000044	$0.003828 ₿0.000000042	$3.12K ₿0.03	$1.71M ₿19.19	$768.67K ₿8.61
4233	HydraDAO HYDRA	$0.05866 ₿0.00000065	1.60	$690.85K ₿7.74	$0.0589 ₿0.00000065	$0.05766 ₿0.00000064	$1.14K ₿0.01	$1.09M ₿12.25	$690.85K ₿7.74
4273	Muhdo Hub DNA	$0.0002658 ₿0.0000000029	-11.51	$670.62K ₿7.52	$0.0003043 ₿0.0000000033	$0.0002601 ₿0.0000000029	$49.23K ₿0.55	$1.27M ₿14.21	$670.62K ₿7.52
4334	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0	$0	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4706	Eli5a ELI5A	$0.02379 ₿0.00000026	-5.35	$474.2K ₿5.31	$0.02514 ₿0.00000028	$0.0212 ₿0.00000023	$8.79K ₿0.1	$499.68K ₿5.6	$474.2K ₿5.31
4880	PoSciDonDAO Token SCI	$0.08169 ₿0.00000091	-0.06	$419.31K ₿4.7	$0.08203 ₿0.00000091	$0.08156 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.31	$419.31K ₿4.7
4894	Rifampicin $RIF	$0.0004156 ₿0.0000000046	-0.20	$415.51K ₿4.66	$0.0004179 ₿0.0000000046	$0.0004141 ₿0.0000000046	$305.51K ₿3.42	$415.51K ₿4.66	$415.51K ₿4.66
5186	PsyDAO PSY	$0.008654 ₿0.000000097	1.39	$339.93K ₿3.81	$0.008686 ₿0.000000097	$0.008505 ₿0.000000095	$869.36 ₿0.01	$885.83K ₿9.93	$339.93K ₿3.81
5577	Urolithin A $URO	$0.0002603 ₿0.0000000029	-0.31	$259.92K ₿2.92	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.88K ₿0.02	$259.92K ₿2.92	$259.92K ₿2.92
5848	VitaStem VITASTEM	$0.06757 ₿0.00000075	2.47	$216.26K ₿2.42	$0.06776 ₿0.00000075	$0.0648 ₿0.00000072	$365.48 ₿0	$677.54K ₿7.6	$216.26K ₿2.42
5875	IP Tokens of IPNFT #129 CLAW	$0.1931 ₿0.0000021	-0.39	$212.45K ₿2.38	$0.1941 ₿0.0000021	$0.1888 ₿0.0000021	$530.02 ₿0.01	$212.45K ₿2.38	$212.45K ₿2.38
5889	Transfidelity FIDEL	$0.2104 ₿0.0000023	3.20	$210.49K ₿2.36	$0.2106 ₿0.0000023	$0.2014 ₿0.0000022	$316.34 ₿0	$210.49K ₿2.36	$210.49K ₿2.36
5899	Data Lake LAKE	$0.0001262 ₿0.0000000014	0.45	$210.05K ₿2.36	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$159.17 ₿0	$315.5K ₿3.54	$210.05K ₿2.36
5998	BitDoctorAI AIDD	$0.0006707 ₿0.0000000075	0.44	$198.46K ₿2.22	$0.0006723 ₿0.0000000075	$0.0006613 ₿0.0000000073	$271.5 ₿0	$670.48K ₿7.51	$198.46K ₿2.22
6091	Knot Diffie-Hellman KNOT	$0.0001891 ₿0.0000000020	1.88	$188.97K ₿2.09	$0.0001889 ₿0.0000000020	$0.0001722 ₿0.0000000019	$2.97K ₿0.03	$188.97K ₿2.09	$188.97K ₿2.09
6117	Etica ETI	$0.02843 ₿0.00000032	33.38	$186.03K ₿2.09	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$36.25K ₿0.4	$186.03K ₿2.09	$186.03K ₿2.09
6126	Welshare Health Token WEL	$0.0007518 ₿0.0000000084	-2.15	$184.76K ₿2.07	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$52.88K ₿0.59	$1.88M ₿21.04	$184.76K ₿2.07
6147	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1817 ₿0.0000020	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6656	Cypher Tempre CPHY	$0.0001316 ₿0.0000000014	-9.41	$131.6K ₿1.48	$0.0001453 ₿0.0000000016	$0.0001281 ₿0.0000000014	$1.48K ₿0.02	$131.6K ₿1.48	$131.6K ₿1.48
6706	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6807	CRYORAT CRYORAT	$0.01351 ₿0.00000015	1.69	$120.37K ₿1.35	$0.01356 ₿0.00000015	$0.01326 ₿0.00000014	$410.88 ₿0	$305.79K ₿3.43	$120.37K ₿1.35
6884	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6894	ZAYA AI ZAI	$0.002858 ₿0.000000032	-1.79	$114.23K ₿1.28	$0.00291 ₿0.000000032	$0.002769 ₿0.000000030	$43.1 ₿0	$285.87K ₿3.21	$114.23K ₿1.28
6988	HealthSci.AI HSAI	$0.001279 ₿0.000000014	-1.04	$107.14K ₿1.2	$0.001293 ₿0.000000014	$0.001274 ₿0.000000014	$63.87 ₿0	$127.93K ₿1.43	$107.14K ₿1.2
7015	AIMX AIMX	$0.000267 ₿0.0000000029	-10.46	$105.4K ₿1.18	$0.0003007 ₿0.0000000033	$0.000267 ₿0.0000000029	$839.54 ₿0.01	$157.04K ₿1.76	$105.4K ₿1.18
7031	Exmplr.ai by Virtuals EXMPLR	$0.0001046 ₿0.0000000011	-0.02	$104.62K ₿1.17	$0.0001046 ₿0.0000000011	$0.0001023 ₿0.0000000011	$1.31 ₿0	$104.62K ₿1.17	$104.62K ₿1.17
7066	Imprnt PRNT	$0.005609 ₿0.000000062	0.11	$102.55K ₿1.15	$0.005618 ₿0.000000062	$0.005598 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7123	Solve.Care SOLVE	$0.0001168 ₿0.0000000013	0.54	$99.43K ₿1.11	$0.0001174 ₿0.0000000013	$0.0001162 ₿0.0000000012	$2.01 ₿0	$116.98K ₿1.31	$99.43K ₿1.11
7423	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7783	Deep Worm WORM	$0.0000677 ₿0.00000000076	0.13	$67.68K ₿0.76	$0.00006799 ₿0.00000000076	$0.00006718 ₿0.00000000075	$131.2K ₿1.47	$67.68K ₿0.76	$67.68K ₿0.76
8011	Brain Worms BWORM	$20.37 ₿0.00022	0.20	$60.11K ₿0.67	$20.52 ₿0.00022	$20.31 ₿0.00022	$83.24 ₿0	$60.11K ₿0.67	$60.11K ₿0.67
8425	NobleBlocks NOBL	$0.00008006 ₿0.00000000089	-1.18	$48.05K ₿0.54	$0.00008106 ₿0.00000000090	$0.00007977 ₿0.00000000089	$70.96 ₿0	$80.09K ₿0.9	$48.05K ₿0.54
8827	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
8975	SUI Desci Agents DESCI	$0.00005293 ₿0.00000000057	-5.43	$34.26K ₿0.4	$0.00005696 ₿0.00000000063	$0.00004992 ₿0.00000000055	$45.14K ₿0.49	$54.92K ₿0.64	$34.26K ₿0.4
9502	Isaac X ISAACX	$0.00003539 ₿0.00000000039	0.37	$25.9K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.23 ₿0	$35.37K ₿0.4	$25.9K ₿0.29
9504	Senku Ishigami by Virtuals SENKU	$0.00002582 ₿0.00000000028	-0.06	$25.83K ₿0.29	$0.00002587 ₿0.00000000028	$0.00002527 ₿0.00000000028	$3.08 ₿0	$25.83K ₿0.29	$25.83K ₿0.29
9661	IF Science IFSCI	$0.00002491 ₿0.00000000027	0	$23.67K ₿0.27	$0	$0	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9844	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9887	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10080	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0	$0	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10152	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10408	Pinealon PNL	$0.00001616 ₿0.00000000018	-0.69	$16.15K ₿0.18	$0.00001627 ₿0.00000000018	$0.0000161 ₿0.00000000018	$21.17 ₿0	$16.15K ₿0.18	$16.15K ₿0.18
10516	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10821	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10960	SmartPractice SMRT	$0.00001241 ₿0.00000000013	0.66	$12.42K ₿0.14	$0.00001262 ₿0.00000000014	$0.00001217 ₿0.00000000013	$391.38 ₿0	$12.42K ₿0.14	$12.42K ₿0.14
11127	Healix AI HXAI	$0.001146 ₿0.000000012	0.14	$11.47K ₿0.13	$0.001149 ₿0.000000012	$0.001143 ₿0.000000012	$6.45 ₿0	$11.47K ₿0.13	$11.47K ₿0.13
11756	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11883	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12423	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.20	$5.98K ₿0.07	$0.00002212 ₿0.00000000024	$0.00002207 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006729 ₿0.0000000075	-0.81	$0 ₿0	$0.0006812 ₿0.0000000076	$0.0006722 ₿0.0000000075	$297.11 ₿0.01	$672.95K ₿7.53	$0 ₿0
—	Moon DAO MOONEY	$0.0002346 ₿0.0000000026	0.28	$0 ₿0	$0.0002372 ₿0.0000000026	$0.0002335 ₿0.0000000026	$12.5K ₿0.14	$614.98K ₿6.88	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0.0008668 ₿0.0000000096	$0.0008668 ₿0.0000000096	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01278 ₿0.00000014	109.67	$0 ₿0	$0.01281 ₿0.00000014	$0.005902 ₿0.000000065	$924.09 ₿0.01	$12.78M ₿143.31	$0 ₿0
—	EncrypGen DNA	$0.006151 ₿0.000000068	0.03	$0 ₿0	$0.006153 ₿0.000000069	$0.006148 ₿0.000000068	$0 ₿0	$436.41K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	2.14	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$365.7 ₿0	$246.17K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002851 ₿0.000000036	-25.61	$0 ₿0	$0.003832 ₿0.000000042	$0.002842 ₿0.000000033	$2.65K ₿0.03	$426.41K ₿5.46	$0 ₿0
—	Prima Donna DONNA	$0.1011 ₿0.0000011	2.28	$0 ₿0	$0.1011 ₿0.0000011	$0.09771 ₿0.0000010	$196.15 ₿0	$101.16K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}