Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	OriginTrail TRAC	$0.39 ₿0.0000043	-6.11	$175.06M ₿1.96K	$0.4478 ₿0.0000050	$0.3891 ₿0.0000043	$7.98M ₿89.53	$195.7M ₿2.19K	$175.06M ₿1.96K
463	Bio Protocol BIO	$0.0506 ₿0.00000056	3.27	$89.61M ₿1K	$0.05111 ₿0.00000057	$0.04802 ₿0.00000053	$30.06M ₿336.99	$168.11M ₿1.88K	$89.61M ₿1K
1126	HairDAO HAIR	$30.63 ₿0.00034	1.00	$21.29M ₿238.92	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.44K ₿0.05	$46.97M ₿527.17	$21.29M ₿238.92
1283	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.54	$16.05M ₿181	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$579.08K ₿6.66	$119.66M ₿1.35K	$16.05M ₿181
1295	The Innovation Game TIG	$0.5986 ₿0.0000067	-1.05	$15.89M ₿177.58	$0.6053 ₿0.0000067	$0.5715 ₿0.0000063	$3.29M ₿36.9	$28.27M ₿316.03	$15.89M ₿177.58
1501	VitaDAO VITA	$0.4617 ₿0.0000051	4.54	$11.9M ₿133.58	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$665.26K ₿7.47	$12.95M ₿145.35	$11.9M ₿133.58
1521	Swarms SWARMS	$0.01167 ₿0.00000013	-0.48	$11.63M ₿130.64	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.81M ₿20.04	$11.63M ₿130.64	$11.63M ₿130.64
1594	Galeon GALEON	$0.01288 ₿0.00000014	-6.02	$10.55M ₿118.55	$0.01439 ₿0.00000016	$0.01287 ₿0.00000014	$44.89K ₿0.51	$33.22M ₿373.24	$10.55M ₿118.55
1843	Bluzelle BLZ	$0.0162 ₿0.00000018	0.91	$7.6M ₿85.26	$0.01649 ₿0.00000018	$0.01567 ₿0.00000017	$196.47K ₿3.99	$8.1M ₿90.86	$7.6M ₿85.26
2141	Aubrai by Bio AUBRAI	$3.67 ₿0.000041	1.33	$5.06M ₿56.77	$3.67 ₿0.000041	$3.54 ₿0.000039	$2.51M ₿28.15	$7.34M ₿82.33	$5.06M ₿56.77
2158	Dynex DNX	$0.04679 ₿0.00000052	-3.06	$4.99M ₿55.61	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$184.99K ₿2.43	$4.99M ₿55.61	$4.99M ₿55.61
2413	Gridcoin GRC	$0.007382 ₿0.000000082	6.27	$3.65M ₿40.99	$0.007382 ₿0.000000082	$0.006478 ₿0.000000072	$42.39 ₿0	$3.77M ₿42.34	$3.65M ₿40.99
2798	ValleyDAO GROW	$0.2209 ₿0.0000024	1.68	$2.46M ₿27.61	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$8.29K ₿0.09	$6.64M ₿74.52	$2.46M ₿27.61
2818	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	2.96	$2.43M ₿27.26	$2.44 ₿0.000027	$2.35 ₿0.000026	$181.37 ₿0	$2.43M ₿27.26	$2.43M ₿27.26
2854	Silencio SLC	$0.00009037 ₿0.0000000010	-1.90	$2.34M ₿26.36	$0.00009642 ₿0.0000000010	$0.00008967 ₿0.0000000010	$100.73K ₿1.14	$8.93M ₿100.46	$2.34M ₿26.36
3036	Cerebrum DAO NEURON	$0.00007221 ₿0.00000000080	-0.78	$2M ₿22.47	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.03K ₿0.01	$6.21M ₿69.66	$2M ₿22.47
3147	SpineDAO Token SPINE	$0.006002 ₿0.000000067	0.82	$1.79M ₿20.07	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$3.89K ₿0.04	$6M ₿67.39	$1.79M ₿20.07
3500	AthenaDAO ATH	$0.1455 ₿0.0000016	0.72	$1.27M ₿14.26	$0.1466 ₿0.0000016	$0.1444 ₿0.0000016	$1.07K ₿0.01	$4.37M ₿48.98	$1.27M ₿14.26
3531	yesnoerror YNE	$0.001231 ₿0.000000013	-3.61	$1.23M ₿13.76	$0.001291 ₿0.000000014	$0.001221 ₿0.000000013	$423.53K ₿4.73	$1.23M ₿13.76	$1.23M ₿13.76
3640	Rejuve.AI RJV	$0.002109 ₿0.000000023	-1.04	$1.13M ₿12.68	$0.002143 ₿0.000000023	$0.0021 ₿0.000000023	$66.02K ₿0.75	$2.11M ₿23.66	$1.13M ₿12.68
3846	GenomesDAO GENOME GENOME	$0.0009434 ₿0.000000010	0.77	$943.49K ₿10.53	$0.0009416 ₿0.000000010	$0.000917 ₿0.000000010	$151.87 ₿0	$943.49K ₿10.53	$943.49K ₿10.53
3931	Factor FACT	$0.7648 ₿0.0000086	-2.97	$872.36K ₿9.79	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$14.41K ₿0.17	$872.36K ₿9.79	$872.36K ₿9.79
3958	VitaRNA VITARNA	$0.3621 ₿0.0000040	1.85	$858.75K ₿9.62	$0.3623 ₿0.0000040	$0.3517 ₿0.0000039	$455.57 ₿0.01	$1.81M ₿20.29	$858.75K ₿9.62
3979	CryoDAO CRYO	$0.3197 ₿0.0000035	1.65	$847.21K ₿9.48	$0.3218 ₿0.0000035	$0.31 ₿0.0000034	$4.71K ₿0.05	$1.41M ₿15.82	$847.21K ₿9.48
4012	D1ckGPT DICK	$0.03122 ₿0.00000034	1.06	$821.85K ₿9.2	$0.0314 ₿0.00000035	$0.03046 ₿0.00000033	$1.67K ₿0.02	$2.15M ₿24.1	$821.85K ₿9.2
4091	Curetopia CURES	$0.01973 ₿0.00000022	1.29	$777.36K ₿8.74	$0.01979 ₿0.00000022	$0.01829 ₿0.00000020	$3.68K ₿0.04	$1.97M ₿22.2	$777.36K ₿8.74
4108	Quantum Biology DAO QBIO	$0.003976 ₿0.000000044	1.16	$768.45K ₿8.63	$0.004004 ₿0.000000044	$0.003828 ₿0.000000042	$3.11K ₿0.04	$1.71M ₿19.24	$768.45K ₿8.63
4137	Muhdo Hub DNA	$0.0003009 ₿0.0000000029	12.06	$748.69K ₿7.51	$0.0003043 ₿0.0000000033	$0.0002601 ₿0.0000000029	$56.47K ₿0.55	$1.42M ₿14.2	$748.69K ₿7.51
4231	HydraDAO HYDRA	$0.05839 ₿0.00000065	1.24	$687.59K ₿7.71	$0.0589 ₿0.00000065	$0.05768 ₿0.00000064	$1.07K ₿0.01	$1.09M ₿12.2	$687.59K ₿7.71
4322	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0	$0	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4712	Eli5a ELI5A	$0.02359 ₿0.00000026	-5.29	$470.31K ₿5.29	$0.02497 ₿0.00000027	$0.0212 ₿0.00000023	$8.76K ₿0.1	$495.59K ₿5.58	$470.31K ₿5.29
4878	PoSciDonDAO Token SCI	$0.08169 ₿0.00000091	0.07	$419.31K ₿4.7	$0.08203 ₿0.00000091	$0.08156 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.33	$419.31K ₿4.7
4892	Rifampicin $RIF	$0.0004132 ₿0.0000000046	-0.78	$414.5K ₿4.65	$0.0004179 ₿0.0000000046	$0.0004135 ₿0.0000000046	$306.1K ₿1.86	$414.5K ₿4.65	$414.5K ₿4.65
5184	PsyDAO PSY	$0.008615 ₿0.000000096	1.13	$338.37K ₿3.8	$0.008686 ₿0.000000097	$0.008505 ₿0.000000095	$805.89 ₿0.01	$881.75K ₿9.9	$338.37K ₿3.8
5572	Urolithin A $URO	$0.0002583 ₿0.0000000029	-1.38	$259.16K ₿2.9	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$2.06K ₿0.02	$259.16K ₿2.9	$259.16K ₿2.9
5851	VitaStem VITASTEM	$0.06743 ₿0.00000075	2.17	$215.22K ₿2.42	$0.06778 ₿0.00000076	$0.0648 ₿0.00000072	$173.46 ₿0	$674.3K ₿7.59	$215.22K ₿2.42
5878	IP Tokens of IPNFT #129 CLAW	$0.1918 ₿0.0000021	0.41	$211.04K ₿2.38	$0.1932 ₿0.0000021	$0.1888 ₿0.0000021	$490.15 ₿0.01	$211.04K ₿2.38	$211.04K ₿2.38
5881	Transfidelity FIDEL	$0.2101 ₿0.0000023	2.82	$210.12K ₿2.36	$0.2106 ₿0.0000023	$0.2014 ₿0.0000022	$289.45 ₿0	$210.12K ₿2.36	$210.12K ₿2.36
5889	Data Lake LAKE	$0.000126 ₿0.0000000014	0.09	$209.79K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.04 ₿0	$315.11K ₿3.53	$209.79K ₿2.35
6001	BitDoctorAI AIDD	$0.0006652 ₿0.0000000074	-0.64	$197.33K ₿2.22	$0.0006723 ₿0.0000000075	$0.0006613 ₿0.0000000073	$269.26 ₿0	$666.66K ₿7.51	$197.33K ₿2.22
6095	Knot Diffie-Hellman KNOT	$0.0001875 ₿0.0000000021	1.73	$188.47K ₿2.11	$0.0001903 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.81K ₿0.03	$188.47K ₿2.11	$188.47K ₿2.11
6125	Welshare Health Token WEL	$0.0007483 ₿0.0000000083	12.00	$183.91K ₿2.06	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$51.97K ₿0.58	$1.87M ₿20.98	$183.91K ₿2.06
6143	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1817 ₿0.0000020	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6153	Etica ETI	$0.02782 ₿0.00000031	30.61	$180.85K ₿2.07	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$41.37K ₿0.46	$180.86K ₿2.07	$180.85K ₿2.07
6702	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6703	Cypher Tempre CPHY	$0.0001273 ₿0.0000000014	-11.34	$127.36K ₿1.46	$0.000144 ₿0.0000000016	$0.0001273 ₿0.0000000014	$1.57K ₿0.02	$127.36K ₿1.46	$127.36K ₿1.46
6809	CRYORAT CRYORAT	$0.01344 ₿0.00000015	1.35	$119.8K ₿1.35	$0.01356 ₿0.00000015	$0.01326 ₿0.00000014	$373.57 ₿0	$304.35K ₿3.42	$119.8K ₿1.35
6871	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6884	ZAYA AI ZAI	$0.002862 ₿0.000000032	-1.64	$114.4K ₿1.28	$0.00291 ₿0.000000032	$0.002769 ₿0.000000030	$43.68 ₿0	$286.3K ₿3.21	$114.4K ₿1.28
6989	HealthSci.AI HSAI	$0.001276 ₿0.000000014	-0.43	$106.87K ₿1.2	$0.001293 ₿0.000000014	$0.001274 ₿0.000000014	$66.51 ₿0	$127.6K ₿1.43	$106.87K ₿1.2
7013	AIMX AIMX	$0.0002672 ₿0.0000000029	-10.87	$105.48K ₿1.18	$0.0003007 ₿0.0000000033	$0.000267 ₿0.0000000029	$840.17 ₿0.01	$157.16K ₿1.76	$105.48K ₿1.18
7065	Imprnt PRNT	$0.005609 ₿0.000000062	-0.08	$102.55K ₿1.15	$0.005618 ₿0.000000062	$0.005601 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7069	Exmplr.ai by Virtuals EXMPLR	$0.0001023 ₿0.0000000011	-1.12	$102.32K ₿1.17	$0.0001046 ₿0.0000000011	$0.0001022 ₿0.0000000011	$1.32 ₿0	$102.32K ₿1.17	$102.32K ₿1.17
7124	Solve.Care SOLVE	$0.0001167 ₿0.0000000013	0.40	$99.22K ₿1.11	$0.0001174 ₿0.0000000013	$0.0001162 ₿0.0000000012	$2.01 ₿0	$116.72K ₿1.31	$99.22K ₿1.11
7416	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7782	Deep Worm WORM	$0.00006758 ₿0.00000000075	-0.02	$67.57K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006718 ₿0.00000000075	$131.06K ₿1.47	$67.57K ₿0.76	$67.57K ₿0.76
8008	Brain Worms BWORM	$20.35 ₿0.00022	0.05	$60.02K ₿0.67	$20.52 ₿0.00022	$20.31 ₿0.00022	$83.13 ₿0	$60.02K ₿0.67	$60.02K ₿0.67
8422	NobleBlocks NOBL	$0.00007993 ₿0.00000000089	-1.12	$47.95K ₿0.54	$0.00008105 ₿0.00000000090	$0.00007977 ₿0.00000000089	$70.84 ₿0	$79.93K ₿0.9	$47.95K ₿0.54
8827	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9029	SUI Desci Agents DESCI	$0.00005093 ₿0.00000000058	-0.07	$33K ₿0.36	$0.00005695 ₿0.00000000063	$0.00004992 ₿0.00000000055	$42.96K ₿0.5	$52.91K ₿0.58	$33K ₿0.36
9505	Isaac X ISAACX	$0.0000352 ₿0.00000000039	-0.75	$25.79K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.2 ₿0	$35.21K ₿0.4	$25.79K ₿0.29
9535	Senku Ishigami by Virtuals SENKU	$0.00002527 ₿0.00000000028	-1.22	$25.27K ₿0.29	$0.00002585 ₿0.00000000028	$0.00002525 ₿0.00000000028	$3.01 ₿0	$25.27K ₿0.29	$25.27K ₿0.29
9659	IF Science IFSCI	$0.00002491 ₿0.00000000027	0	$23.67K ₿0.27	$0	$0	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9845	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9890	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10050	Redacted Terminal ███	$0.00001762 ₿0.00000000019	0	$19.39K ₿0.21	$0	$0	$1.07 ₿0	$19.39K ₿0.21	$19.39K ₿0.21
10145	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10410	Pinealon PNL	$0.00001614 ₿0.00000000018	-0.78	$16.14K ₿0.18	$0.00001627 ₿0.00000000018	$0.0000161 ₿0.00000000018	$21.14 ₿0	$16.14K ₿0.18	$16.14K ₿0.18
10513	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10820	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10952	SmartPractice SMRT	$0.00001241 ₿0.00000000013	0.59	$12.41K ₿0.14	$0.00001262 ₿0.00000000014	$0.00001217 ₿0.00000000013	$391.09 ₿0	$12.41K ₿0.14	$12.41K ₿0.14
11129	Healix AI HXAI	$0.001143 ₿0.000000012	-0.10	$11.44K ₿0.13	$0.001149 ₿0.000000012	$0.001143 ₿0.000000012	$6.44 ₿0	$11.44K ₿0.13	$11.44K ₿0.13
11754	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11882	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12421	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	0	$5.98K ₿0.07	$0.00002207 ₿0.00000000024	$0.00002207 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006698 ₿0.0000000075	-1.25	$0 ₿0	$0.0006783 ₿0.0000000075	$0.0006699 ₿0.0000000075	$171.05 ₿0	$669.88K ₿7.55	$0 ₿0
—	Moon DAO MOONEY	$0.0002348 ₿0.0000000026	0.41	$0 ₿0	$0.0002372 ₿0.0000000026	$0.0002335 ₿0.0000000026	$12.54K ₿0.14	$614.45K ₿6.9	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0	$0	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01284 ₿0.00000014	115.60	$0 ₿0	$0.01283 ₿0.00000014	$0.005902 ₿0.000000065	$675.39 ₿0.01	$12.84M ₿143.95	$0 ₿0
—	EncrypGen DNA	$0.006151 ₿0.000000069	0.03	$0 ₿0	$0.006153 ₿0.000000069	$0.006148 ₿0.000000068	$0 ₿0	$436.41K ₿4.9	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	2.13	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$369.5 ₿0	$246.17K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003137 ₿0.000000035	-6.67	$0 ₿0	$0.003434 ₿0.000000042	$0.002842 ₿0.000000031	$2.33K ₿0.03	$470.56K ₿5.27	$0 ₿0
—	Prima Donna DONNA	$0.1005 ₿0.0000011	2.08	$0 ₿0	$0.1011 ₿0.0000011	$0.09771 ₿0.0000010	$194.95 ₿0	$100.54K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}