Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
313	OriginTrail TRAC	$0.3904 ₿0.0000043	-6.47	$174.67M ₿1.96K	$0.4478 ₿0.0000050	$0.3891 ₿0.0000043	$5.91M ₿89.94	$195.26M ₿2.19K	$174.67M ₿1.96K
459	Bio Protocol BIO	$0.05077 ₿0.00000057	2.94	$89.88M ₿1.01K	$0.05111 ₿0.00000057	$0.04802 ₿0.00000053	$30.39M ₿345.75	$168.6M ₿1.9K	$89.88M ₿1.01K
1117	HairDAO HAIR	$30.86 ₿0.00034	1.68	$21.52M ₿241.29	$31.03 ₿0.00034	$30.31 ₿0.00033	$4K ₿0.05	$47.49M ₿532.41	$21.52M ₿241.29
1265	ResearchCoin RSC	$0.1226 ₿0.0000013	0.62	$16.45M ₿184.88	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$451.97K ₿6.16	$122.63M ₿1.38K	$16.45M ₿184.88
1298	The Innovation Game TIG	$0.5958 ₿0.0000066	-1.52	$15.82M ₿178.13	$0.6054 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.87	$28.15M ₿317.01	$15.82M ₿178.13
1503	VitaDAO VITA	$0.4617 ₿0.0000051	4.60	$11.9M ₿133.36	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$665.4K ₿7.46	$12.94M ₿145.11	$11.9M ₿133.36
1521	Swarms SWARMS	$0.01161 ₿0.00000013	-1.00	$11.64M ₿131.01	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.75M ₿19.71	$11.64M ₿131.01	$11.64M ₿131.01
1592	Galeon GALEON	$0.01288 ₿0.00000014	-6.06	$10.57M ₿118.37	$0.01439 ₿0.00000016	$0.01287 ₿0.00000014	$44.99K ₿0.5	$33.29M ₿372.66	$10.57M ₿118.37
1843	Bluzelle BLZ	$0.01621 ₿0.00000018	-3.95	$7.61M ₿85.22	$0.01688 ₿0.00000018	$0.01567 ₿0.00000017	$387.94K ₿4.35	$8.11M ₿90.82	$7.61M ₿85.22
2150	Aubrai by Bio AUBRAI	$3.65 ₿0.000040	0.72	$5.03M ₿56.33	$3.66 ₿0.000041	$3.54 ₿0.000039	$2.49M ₿27.95	$7.29M ₿81.7	$5.03M ₿56.33
2166	Dynex DNX	$0.04645 ₿0.00000052	-3.32	$4.95M ₿55.44	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$215.08K ₿2.45	$4.95M ₿55.45	$4.95M ₿55.44
2418	Gridcoin GRC	$0.007382 ₿0.000000080	6.18	$3.65M ₿39.66	$0.007382 ₿0.000000080	$0.006478 ₿0.000000072	$42.39 ₿0	$3.77M ₿40.96	$3.65M ₿39.66
2800	ValleyDAO GROW	$0.2212 ₿0.0000024	1.67	$2.46M ₿27.64	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$8.3K ₿0.09	$6.65M ₿74.61	$2.46M ₿27.64
2825	Molecules of Korolchuk IP-NFT VITA-FAST	$2.42 ₿0.000027	2.46	$2.42M ₿27.16	$2.44 ₿0.000027	$2.35 ₿0.000026	$180.68 ₿0	$2.42M ₿27.16	$2.42M ₿27.16
2857	Silencio SLC	$0.00009042 ₿0.0000000010	-2.72	$2.34M ₿26.35	$0.00009642 ₿0.0000000010	$0.00008967 ₿0.0000000010	$101.38K ₿1.13	$8.93M ₿100.44	$2.34M ₿26.35
3025	Cerebrum DAO NEURON	$0.00007226 ₿0.00000000081	-0.90	$2M ₿22.46	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.03K ₿0.01	$6.21M ₿69.63	$2M ₿22.46
3150	SpineDAO Token SPINE	$0.006008 ₿0.000000066	0.99	$1.79M ₿19.95	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$3.89K ₿0.04	$6.01M ₿66.99	$1.79M ₿19.95
3492	AthenaDAO ATH	$0.1463 ₿0.0000016	1.22	$1.28M ₿14.33	$0.1466 ₿0.0000016	$0.1444 ₿0.0000016	$1.07K ₿0.01	$4.39M ₿49.22	$1.28M ₿14.33
3534	yesnoerror YNE	$0.001226 ₿0.000000013	-3.80	$1.23M ₿13.84	$0.001291 ₿0.000000014	$0.001221 ₿0.000000013	$420.2K ₿4.74	$1.23M ₿13.84	$1.23M ₿13.84
3637	Rejuve.AI RJV	$0.002106 ₿0.000000023	-1.33	$1.13M ₿12.66	$0.002143 ₿0.000000023	$0.0021 ₿0.000000023	$67.15K ₿0.76	$2.11M ₿23.63	$1.13M ₿12.66
3846	GenomesDAO GENOME GENOME	$0.0009372 ₿0.000000010	-0.11	$937.33K ₿10.52	$0.0009416 ₿0.000000010	$0.000917 ₿0.000000010	$151.03 ₿0	$937.33K ₿10.52	$937.33K ₿10.52
3942	Factor FACT	$0.7619 ₿0.0000085	-3.46	$867.91K ₿9.73	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$14.42K ₿0.18	$867.91K ₿9.73	$867.91K ₿9.73
3963	VitaRNA VITARNA	$0.3612 ₿0.0000040	1.42	$856.68K ₿9.63	$0.3623 ₿0.0000040	$0.3517 ₿0.0000039	$454.44 ₿0.01	$1.81M ₿20.3	$856.68K ₿9.63
3979	CryoDAO CRYO	$0.3207 ₿0.0000035	1.66	$850K ₿9.54	$0.3218 ₿0.0000035	$0.31 ₿0.0000034	$4.73K ₿0.05	$1.42M ₿15.92	$850K ₿9.54
4012	D1ckGPT DICK	$0.03126 ₿0.00000035	1.06	$827.03K ₿9.27	$0.0314 ₿0.00000035	$0.03046 ₿0.00000033	$1.67K ₿0.02	$2.17M ₿24.28	$827.03K ₿9.27
4091	Curetopia CURES	$0.01977 ₿0.00000022	1.49	$778.59K ₿8.71	$0.01979 ₿0.00000022	$0.01829 ₿0.00000020	$3.69K ₿0.04	$1.98M ₿22.11	$778.59K ₿8.71
4109	Quantum Biology DAO QBIO	$0.003981 ₿0.000000044	1.47	$767.76K ₿8.59	$0.004001 ₿0.000000044	$0.003828 ₿0.000000042	$3.11K ₿0.03	$1.71M ₿19.16	$767.76K ₿8.59
4223	HydraDAO HYDRA	$0.05877 ₿0.00000065	1.78	$692.04K ₿7.76	$0.0589 ₿0.00000065	$0.05766 ₿0.00000064	$1.08K ₿0.01	$1.09M ₿12.28	$692.04K ₿7.76
4265	Muhdo Hub DNA	$0.0002656 ₿0.0000000029	-1.53	$670.76K ₿7.5	$0.0003043 ₿0.0000000033	$0.0002601 ₿0.0000000029	$49.18K ₿0.56	$1.27M ₿14.17	$670.76K ₿7.5
4324	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0	$0	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4713	Eli5a ELI5A	$0.02352 ₿0.00000026	-6.42	$469.98K ₿5.31	$0.02513 ₿0.00000028	$0.0212 ₿0.00000023	$8.75K ₿0.1	$495.24K ₿5.59	$469.98K ₿5.31
4877	PoSciDonDAO Token SCI	$0.08169 ₿0.00000091	-0.05	$419.31K ₿4.7	$0.08203 ₿0.00000091	$0.08156 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.31	$419.31K ₿4.7
4898	Rifampicin $RIF	$0.0004135 ₿0.0000000046	-0.69	$413.37K ₿4.66	$0.0004179 ₿0.0000000046	$0.0004135 ₿0.0000000046	$307.02K ₿3.43	$413.37K ₿4.66	$413.37K ₿4.66
5179	PsyDAO PSY	$0.008666 ₿0.000000097	1.60	$340.35K ₿3.82	$0.008686 ₿0.000000097	$0.008505 ₿0.000000095	$810.66 ₿0.01	$886.92K ₿9.95	$340.35K ₿3.82
5577	Urolithin A $URO	$0.0002589 ₿0.0000000029	-0.77	$258.9K ₿2.91	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$2K ₿0.02	$258.9K ₿2.91	$258.9K ₿2.91
5842	VitaStem VITASTEM	$0.06767 ₿0.00000075	2.09	$216.34K ₿2.43	$0.06778 ₿0.00000075	$0.0648 ₿0.00000072	$174.09 ₿0	$677.81K ₿7.6	$216.34K ₿2.43
5869	IP Tokens of IPNFT #129 CLAW	$0.1929 ₿0.0000021	-0.28	$212.24K ₿2.38	$0.1941 ₿0.0000021	$0.1888 ₿0.0000021	$529.31 ₿0.01	$212.24K ₿2.38	$212.24K ₿2.38
5890	Transfidelity FIDEL	$0.2099 ₿0.0000023	3.04	$209.97K ₿2.35	$0.2106 ₿0.0000023	$0.2014 ₿0.0000022	$315.54 ₿0	$209.97K ₿2.35	$209.97K ₿2.35
5895	Data Lake LAKE	$0.0001259 ₿0.0000000014	-0.08	$209.6K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.02 ₿0	$314.82K ₿3.53	$209.6K ₿2.35
6000	BitDoctorAI AIDD	$0.0006663 ₿0.0000000074	-0.14	$197.94K ₿2.21	$0.0006723 ₿0.0000000075	$0.0006613 ₿0.0000000073	$269.71 ₿0	$668.74K ₿7.47	$197.94K ₿2.21
6102	Knot Diffie-Hellman KNOT	$0.0001879 ₿0.0000000021	2.59	$188K ₿2.12	$0.0001891 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.82K ₿0.03	$188K ₿2.12	$188K ₿2.12
6125	Etica ETI	$0.02838 ₿0.00000031	33.16	$184.49K ₿2.07	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$39.3K ₿0.43	$184.49K ₿2.07	$184.49K ₿2.07
6126	Welshare Health Token WEL	$0.00075 ₿0.0000000084	-1.86	$184.35K ₿2.07	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$51.97K ₿0.59	$1.88M ₿21.08	$184.35K ₿2.07
6143	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1817 ₿0.0000020	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6676	Cypher Tempre CPHY	$0.00013 ₿0.0000000014	-10.40	$130.07K ₿1.46	$0.0001451 ₿0.0000000016	$0.0001281 ₿0.0000000014	$1.61K ₿0.02	$130.07K ₿1.46	$130.07K ₿1.46
6706	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6801	CRYORAT CRYORAT	$0.01353 ₿0.00000015	1.89	$120.57K ₿1.35	$0.01356 ₿0.00000015	$0.01326 ₿0.00000014	$375.96 ₿0	$306.29K ₿3.42	$120.57K ₿1.35
6872	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6883	ZAYA AI ZAI	$0.002862 ₿0.000000032	-1.65	$114.4K ₿1.28	$0.00291 ₿0.000000032	$0.002769 ₿0.000000030	$43.68 ₿0	$286.29K ₿3.2	$114.4K ₿1.28
6987	HealthSci.AI HSAI	$0.001276 ₿0.000000014	-0.46	$106.96K ₿1.2	$0.001293 ₿0.000000014	$0.001274 ₿0.000000014	$66.78 ₿0	$127.72K ₿1.43	$106.96K ₿1.2
7011	AIMX AIMX	$0.0002673 ₿0.0000000029	-10.36	$105.52K ₿1.18	$0.0003007 ₿0.0000000033	$0.000267 ₿0.0000000029	$840.49 ₿0.01	$157.21K ₿1.76	$105.52K ₿1.18
7028	Exmplr.ai by Virtuals EXMPLR	$0.0001044 ₿0.0000000011	0.01	$104.51K ₿1.17	$0.0001046 ₿0.0000000011	$0.0001023 ₿0.0000000011	$1.31 ₿0	$104.51K ₿1.17	$104.51K ₿1.17
7063	Imprnt PRNT	$0.005609 ₿0.000000062	-0.08	$102.55K ₿1.15	$0.005618 ₿0.000000062	$0.005601 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7124	Solve.Care SOLVE	$0.0001166 ₿0.0000000013	0.32	$99.17K ₿1.11	$0.0001174 ₿0.0000000013	$0.0001162 ₿0.0000000012	$2 ₿0	$116.67K ₿1.31	$99.17K ₿1.11
7420	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7788	Deep Worm WORM	$0.00006749 ₿0.00000000076	0.12	$67.47K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006718 ₿0.00000000075	$131.22K ₿1.47	$67.47K ₿0.76	$67.47K ₿0.76
8007	Brain Worms BWORM	$20.33 ₿0.00022	-0.01*	$59.99K ₿0.67	$20.52 ₿0.00022	$20.31 ₿0.00022	$83.08 ₿0	$59.99K ₿0.67	$59.99K ₿0.67
8420	NobleBlocks NOBL	$0.00007987 ₿0.00000000089	-1.42	$47.92K ₿0.54	$0.00008105 ₿0.00000000090	$0.00007977 ₿0.00000000089	$70.78 ₿0	$79.87K ₿0.9	$47.92K ₿0.54
8829	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
8914	SUI Desci Agents DESCI	$0.00005591 ₿0.00000000061	-0.04	$35.53K ₿0.38	$0.00005696 ₿0.00000000063	$0.00004992 ₿0.00000000055	$48.44K ₿0.53	$56.95K ₿0.62	$35.53K ₿0.38
9507	Senku Ishigami by Virtuals SENKU	$0.0000258 ₿0.00000000028	-0.07	$25.8K ₿0.29	$0.00002585 ₿0.00000000028	$0.00002527 ₿0.00000000028	$3.07 ₿0	$25.8K ₿0.29	$25.8K ₿0.29
9508	Isaac X ISAACX	$0.0000352 ₿0.00000000039	-0.16	$25.79K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.2 ₿0	$35.21K ₿0.39	$25.79K ₿0.29
9663	IF Science IFSCI	$0.00002491 ₿0.00000000027	0	$23.67K ₿0.27	$0	$0	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9849	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9888	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10079	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0	$0	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10153	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10410	Pinealon PNL	$0.00001616 ₿0.00000000018	-0.70	$16.16K ₿0.18	$0.00001627 ₿0.00000000018	$0.0000161 ₿0.00000000018	$21.16 ₿0	$16.16K ₿0.18	$16.16K ₿0.18
10518	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10820	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10952	SmartPractice SMRT	$0.00001243 ₿0.00000000013	0.77	$12.44K ₿0.14	$0.00001262 ₿0.00000000014	$0.00001217 ₿0.00000000013	$391.81 ₿0	$12.44K ₿0.14	$12.44K ₿0.14
11133	Healix AI HXAI	$0.001143 ₿0.000000012	-0.10	$11.44K ₿0.13	$0.001149 ₿0.000000012	$0.001143 ₿0.000000012	$6.44 ₿0	$11.44K ₿0.13	$11.44K ₿0.13
11756	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11884	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12420	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.02	$5.98K ₿0.07	$0.00002207 ₿0.00000000024	$0.00002207 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006737 ₿0.0000000075	-1.08	$0 ₿0	$0.000681 ₿0.0000000076	$0.0006722 ₿0.0000000075	$292.81 ₿0	$673.68K ₿7.55	$0 ₿0
—	Moon DAO MOONEY	$0.0002346 ₿0.0000000026	0.32	$0 ₿0	$0.0002372 ₿0.0000000026	$0.0002335 ₿0.0000000026	$12.47K ₿0.14	$614.97K ₿6.88	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0	$0	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01282 ₿0.00000014	31.34	$0 ₿0	$0.01283 ₿0.00000014	$0.005902 ₿0.000000065	$682.34 ₿0.01	$12.82M ₿143.25	$0 ₿0
—	EncrypGen DNA	$0.006152 ₿0.000000068	0.04	$0 ₿0	$0.006153 ₿0.000000069	$0.006148 ₿0.000000068	$0 ₿0	$436.41K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	2.15	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$369.53 ₿0	$246.16K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003135 ₿0.000000035	-18.13	$0 ₿0	$0.00383 ₿0.000000042	$0.002842 ₿0.000000031	$2.91K ₿0.03	$470.34K ₿5.28	$0 ₿0
—	Prima Donna DONNA	$0.101 ₿0.0000011	2.22	$0 ₿0	$0.1011 ₿0.0000011	$0.09771 ₿0.0000010	$195.89 ₿0	$101.03K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}