Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
309	OriginTrail TRAC	$0.392 ₿0.0000043	0.47	$175.21M ₿1.96K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$10.07M ₿113.56	$195.86M ₿2.19K	$175.21M ₿1.96K
459	Bio Protocol BIO	$0.05063 ₿0.00000056	0.25	$89.6M ₿1K	$0.05098 ₿0.00000057	$0.04802 ₿0.00000053	$30.35M ₿341.14	$168.09M ₿1.88K	$89.6M ₿1K
1119	HairDAO HAIR	$30.9 ₿0.00034	0.59	$21.48M ₿240.7	$30.99 ₿0.00034	$30.12 ₿0.00033	$6.35K ₿0.07	$47.41M ₿531.09	$21.48M ₿240.7
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.91	$16.48M ₿184.75	$0.1252 ₿0.0000013	$0.1211 ₿0.0000013	$562K ₿5.92	$122.86M ₿1.38K	$16.48M ₿184.75
1302	The Innovation Game TIG	$0.5924 ₿0.0000066	-2.90	$15.72M ₿176.13	$0.6101 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.69	$27.98M ₿313.46	$15.72M ₿176.13
1508	VitaDAO VITA	$0.458 ₿0.0000051	2.80	$11.8M ₿132.18	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$657.9K ₿7.37	$12.84M ₿143.83	$11.8M ₿132.18
1527	Swarms SWARMS	$0.01154 ₿0.00000012	-2.79	$11.53M ₿129.23	$0.0119 ₿0.00000013	$0.01148 ₿0.00000012	$1.71M ₿19.05	$11.53M ₿129.23	$11.53M ₿129.23
1590	Galeon GALEON	$0.01296 ₿0.00000014	-4.02	$10.59M ₿118.77	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$44.82K ₿0.5	$33.33M ₿373.91	$10.59M ₿118.77
1840	Bluzelle BLZ	$0.01624 ₿0.00000018	-3.81	$7.62M ₿85.38	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$441.39K ₿4.95	$8.12M ₿90.99	$7.62M ₿85.38
2151	Aubrai by Bio AUBRAI	$3.64 ₿0.000040	-0.37	$5.02M ₿56.19	$3.66 ₿0.000040	$3.54 ₿0.000039	$2.49M ₿27.85	$7.27M ₿81.5	$5.02M ₿56.19
2175	Dynex DNX	$0.04602 ₿0.00000051	-2.15	$4.88M ₿54.61	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$198.02K ₿2.54	$4.88M ₿54.62	$4.88M ₿54.61
2442	Gridcoin GRC	$0.007146 ₿0.000000080	0.40	$3.53M ₿39.59	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$53.47 ₿0	$3.65M ₿40.89	$3.53M ₿39.59
2803	ValleyDAO GROW	$0.2215 ₿0.0000024	0.94	$2.47M ₿27.61	$0.2217 ₿0.0000024	$0.2158 ₿0.0000024	$9.7K ₿0.11	$6.66M ₿74.52	$2.47M ₿27.61
2822	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	0.21	$2.43M ₿27.06	$2.43 ₿0.000027	$2.35 ₿0.000026	$107.69 ₿0	$2.43M ₿27.06	$2.43M ₿27.06
2865	Silencio SLC	$0.00008974 ₿0.0000000010	-6.67	$2.33M ₿26.05	$0.00009657 ₿0.0000000010	$0.00008967 ₿0.0000000010	$100.62K ₿1.13	$8.86M ₿99.3	$2.33M ₿26.05
3021	Cerebrum DAO NEURON	$0.00007177 ₿0.00000000081	-2.72	$2.01M ₿22.52	$0.00007378 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.73K ₿0.02	$6.23M ₿69.81	$2.01M ₿22.52
3154	SpineDAO Token SPINE	$0.005976 ₿0.000000066	-1.66	$1.78M ₿19.93	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$5K ₿0.06	$5.98M ₿66.91	$1.78M ₿19.93
3490	AthenaDAO ATH	$0.1461 ₿0.0000016	-0.08	$1.28M ₿14.3	$0.1466 ₿0.0000016	$0.1439 ₿0.0000016	$1.69K ₿0.02	$4.38M ₿49.12	$1.28M ₿14.3
3528	yesnoerror YNE	$0.001233 ₿0.000000013	-5.71	$1.23M ₿13.87	$0.001308 ₿0.000000014	$0.001225 ₿0.000000013	$438.86K ₿4.91	$1.23M ₿13.87	$1.23M ₿13.87
3636	Rejuve.AI RJV	$0.002115 ₿0.000000023	2.54	$1.13M ₿12.71	$0.002143 ₿0.000000023	$0.002038 ₿0.000000022	$73.14K ₿0.82	$2.12M ₿23.72	$1.13M ₿12.71
3873	GenomesDAO GENOME GENOME	$0.0009206 ₿0.000000010	-0.87	$921.21K ₿10.32	$0.0009416 ₿0.000000010	$0.0009126 ₿0.000000010	$19.68 ₿0	$921.21K ₿10.32	$921.21K ₿10.32
3956	Factor FACT	$0.7594 ₿0.0000084	-3.01	$863.75K ₿9.67	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$16.1K ₿0.18	$863.75K ₿9.67	$863.75K ₿9.67
3966	VitaRNA VITARNA	$0.3614 ₿0.0000040	-0.21	$857.15K ₿9.6	$0.3626 ₿0.0000040	$0.3517 ₿0.0000039	$649.13 ₿0.01	$1.81M ₿20.23	$857.15K ₿9.6
3981	CryoDAO CRYO	$0.3193 ₿0.0000035	-1.48	$846.88K ₿9.49	$0.3244 ₿0.0000035	$0.31 ₿0.0000034	$6.28K ₿0.07	$1.41M ₿15.83	$846.88K ₿9.49
4018	D1ckGPT DICK	$0.03125 ₿0.00000035	-0.49	$823.15K ₿9.22	$0.03145 ₿0.00000035	$0.03046 ₿0.00000033	$1.89K ₿0.02	$2.16M ₿24.16	$823.15K ₿9.22
4100	Curetopia CURES	$0.01958 ₿0.00000021	-2.48	$771.03K ₿8.63	$0.02009 ₿0.00000022	$0.01829 ₿0.00000020	$3.93K ₿0.04	$1.96M ₿21.93	$771.03K ₿8.63
4114	Quantum Biology DAO QBIO	$0.003972 ₿0.000000044	-0.68	$766.14K ₿8.6	$0.004004 ₿0.000000044	$0.003828 ₿0.000000042	$3.66K ₿0.04	$1.71M ₿19.18	$766.14K ₿8.6
4230	HydraDAO HYDRA	$0.05866 ₿0.00000065	0.94	$690.72K ₿7.74	$0.05884 ₿0.00000065	$0.05728 ₿0.00000063	$1.65K ₿0.02	$1.09M ₿12.24	$690.72K ₿7.74
4282	Muhdo Hub DNA	$0.000264 ₿0.0000000029	-13.49	$666.1K ₿7.48	$0.0003052 ₿0.0000000034	$0.0002601 ₿0.0000000029	$49.85K ₿0.56	$1.26M ₿14.13	$666.1K ₿7.48
4329	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0.0006458 ₿0.0000000072	$0.0006458 ₿0.0000000071	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4724	Eli5a ELI5A	$0.02357 ₿0.00000026	-7.67	$469.74K ₿5.26	$0.02556 ₿0.00000028	$0.0212 ₿0.00000023	$8.88K ₿0.1	$494.99K ₿5.55	$469.74K ₿5.26
4885	PoSciDonDAO Token SCI	$0.08185 ₿0.00000091	-4.05	$420.12K ₿4.71	$0.08548 ₿0.00000094	$0.08135 ₿0.00000091	$567.88 ₿0.01	$1.55M ₿17.35	$420.12K ₿4.71
4896	Rifampicin $RIF	$0.0004174 ₿0.0000000046	-0.95	$417.23K ₿4.66	$0.0004214 ₿0.0000000046	$0.0004141 ₿0.0000000046	$165.47K ₿1.84	$417.23K ₿4.66	$417.23K ₿4.66
5188	PsyDAO PSY	$0.008653 ₿0.000000097	-0.05	$340K ₿3.81	$0.008664 ₿0.000000097	$0.008502 ₿0.000000095	$1.31K ₿0.02	$885.99K ₿9.93	$340K ₿3.81
5555	Urolithin A $URO	$0.0002627 ₿0.0000000029	-1.27	$262.66K ₿2.95	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.24K ₿0.01	$262.66K ₿2.95	$262.66K ₿2.95
5847	VitaStem VITASTEM	$0.06745 ₿0.00000075	0.64	$215.3K ₿2.41	$0.06776 ₿0.00000075	$0.0648 ₿0.00000072	$462.8 ₿0.01	$674.52K ₿7.56	$215.3K ₿2.41
5870	IP Tokens of IPNFT #129 CLAW	$0.1928 ₿0.0000021	-4.62	$212.06K ₿2.38	$0.2021 ₿0.0000022	$0.1888 ₿0.0000021	$1.11K ₿0.01	$212.06K ₿2.38	$212.06K ₿2.38
5884	Data Lake LAKE	$0.0001263 ₿0.0000000014	-16.36	$210.35K ₿2.36	$0.0001514 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.94K ₿3.54	$210.35K ₿2.36
5899	Transfidelity FIDEL	$0.2092 ₿0.0000023	-0.15	$209.27K ₿2.34	$0.21 ₿0.0000023	$0.2014 ₿0.0000022	$364.36 ₿0	$209.27K ₿2.34	$209.27K ₿2.34
5994	BitDoctorAI AIDD	$0.0006703 ₿0.0000000075	-0.67	$198.42K ₿2.23	$0.0006763 ₿0.0000000075	$0.0006613 ₿0.0000000073	$359.44 ₿0	$670.36K ₿7.53	$198.42K ₿2.23
6105	Welshare Health Token WEL	$0.0007552 ₿0.0000000085	10.46	$185.89K ₿2.09	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$54.72K ₿0.62	$1.89M ₿21.25	$185.89K ₿2.09
6140	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1817 ₿0.0000020	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6158	Knot Diffie-Hellman KNOT	$0.0001808 ₿0.0000000020	-4.59	$179.9K ₿2.02	$0.0001903 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.31K ₿0.03	$179.9K ₿2.02	$179.9K ₿2.02
6294	Etica ETI	$0.02522 ₿0.00000028	20.02	$163.9K ₿1.83	$0.02768 ₿0.00000031	$0.0208 ₿0.00000023	$32.72K ₿0.36	$163.9K ₿1.83	$163.9K ₿1.83
6681	Cypher Tempre CPHY	$0.000129 ₿0.0000000014	-15.12	$129.09K ₿1.45	$0.0001521 ₿0.0000000016	$0.0001281 ₿0.0000000014	$1.7K ₿0.02	$129.09K ₿1.45	$129.09K ₿1.45
6702	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6801	CRYORAT CRYORAT	$0.0135 ₿0.00000015	1.16	$120.37K ₿1.35	$0.01354 ₿0.00000015	$0.01317 ₿0.00000014	$571.84 ₿0.01	$305.79K ₿3.42	$120.37K ₿1.35
6873	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6896	ZAYA AI ZAI	$0.002836 ₿0.000000031	-8.07	$113.35K ₿1.27	$0.003132 ₿0.000000035	$0.002769 ₿0.000000030	$102.2 ₿0	$283.67K ₿3.18	$113.35K ₿1.27
6967	HealthSci.AI HSAI	$0.00129 ₿0.000000014	-2.04	$108.04K ₿1.21	$0.001316 ₿0.000000014	$0.001274 ₿0.000000014	$55.1 ₿0	$129.01K ₿1.45	$108.04K ₿1.21
7002	AIMX AIMX	$0.0002686 ₿0.0000000030	-9.58	$106.04K ₿1.19	$0.0003007 ₿0.0000000033	$0.0002686 ₿0.0000000030	$850.65 ₿0.01	$157.99K ₿1.77	$106.04K ₿1.19
7059	Exmplr.ai by Virtuals EXMPLR	$0.0001026 ₿0.0000000011	-3.64	$102.63K ₿1.15	$0.0001066 ₿0.0000000011	$0.0001023 ₿0.0000000011	$2.55 ₿0	$102.63K ₿1.15	$102.63K ₿1.15
7062	Imprnt PRNT	$0.005609 ₿0.000000062	-0.83	$102.55K ₿1.15	$0.005656 ₿0.000000062	$0.005558 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7129	Solve.Care SOLVE	$0.0001162 ₿0.0000000012	-1.62	$98.83K ₿1.1	$0.0001181 ₿0.0000000013	$0.0001162 ₿0.0000000012	$7.77 ₿0	$116.27K ₿1.3	$98.83K ₿1.1
7414	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7781	Deep Worm WORM	$0.00006768 ₿0.00000000075	-0.91	$67.67K ₿0.76	$0.00006831 ₿0.00000000075	$0.00006718 ₿0.00000000075	$131.54K ₿1.48	$67.67K ₿0.76	$67.67K ₿0.76
8009	Brain Worms BWORM	$20.46 ₿0.00022	-1.20	$60.36K ₿0.68	$20.73 ₿0.00022	$20.33 ₿0.00022	$22.15 ₿0	$60.36K ₿0.68	$60.36K ₿0.68
8418	NobleBlocks NOBL	$0.00008014 ₿0.00000000089	-3.79	$48.09K ₿0.54	$0.0000833 ₿0.00000000092	$0.0000798 ₿0.00000000089	$483.36 ₿0.01	$80.15K ₿0.9	$48.09K ₿0.54
8833	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9008	SUI Desci Agents DESCI	$0.00005594 ₿0.00000000060	5.62	$34.27K ₿0.36	$0.00005696 ₿0.00000000063	$0.00004992 ₿0.00000000055	$49.53K ₿0.54	$54.94K ₿0.58	$34.27K ₿0.36
9496	Isaac X ISAACX	$0.0000353 ₿0.00000000039	0.12	$25.86K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.64 ₿0	$35.31K ₿0.39	$25.86K ₿0.29
9529	Senku Ishigami by Virtuals SENKU	$0.00002534 ₿0.00000000028	-4.29	$25.35K ₿0.28	$0.00002648 ₿0.00000000029	$0.00002527 ₿0.00000000028	$3.02 ₿0	$25.35K ₿0.28	$25.35K ₿0.28
9653	IF Science IFSCI	$0.00002491 ₿0.00000000027	-0.98	$23.67K ₿0.27	$0.00002527 ₿0.00000000028	$0.00002491 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9843	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9888	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10079	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0.00001745 ₿0.00000000019	$0.00001745 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10148	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10417	Pinealon PNL	$0.00001614 ₿0.00000000018	-2.49	$16.15K ₿0.18	$0.00001656 ₿0.00000000018	$0.0000161 ₿0.00000000018	$42.41 ₿0	$16.15K ₿0.18	$16.15K ₿0.18
10516	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10821	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10996	SmartPractice SMRT	$0.00001221 ₿0.00000000013	-1.80	$12.21K ₿0.14	$0.00001243 ₿0.00000000013	$0.00001219 ₿0.00000000013	$45.32 ₿0	$12.21K ₿0.14	$12.21K ₿0.14
11135	Healix AI HXAI	$0.001147 ₿0.000000012	0.18	$11.47K ₿0.13	$0.001149 ₿0.000000012	$0.001144 ₿0.000000012	$6.46 ₿0	$11.47K ₿0.13	$11.47K ₿0.13
11754	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11887	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12430	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	-0.95	$5.98K ₿0.07	$0.00002228 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006742 ₿0.0000000075	-2.17	$0 ₿0	$0.0006892 ₿0.0000000076	$0.0006727 ₿0.0000000075	$454.61 ₿0.01	$674.14K ₿7.54	$0 ₿0
—	Moon DAO MOONEY	$0.0002346 ₿0.0000000026	-1.42	$0 ₿0	$0.0002386 ₿0.0000000026	$0.0002326 ₿0.0000000026	$12.56K ₿0.14	$614.44K ₿6.88	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0.0008668 ₿0.0000000097	$0.0008668 ₿0.0000000095	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01017 ₿0.00000011	27.90	$0 ₿0	$0.01138 ₿0.00000012	$0.005902 ₿0.000000065	$561.32 ₿0.01	$10.17M ₿113.96	$0 ₿0
—	EncrypGen DNA	$0.006152 ₿0.000000068	0.28	$0 ₿0	$0.006153 ₿0.000000069	$0.006135 ₿0.000000067	$0 ₿0	$436.45K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	1.48	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$501.3 ₿0.01	$246.15K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003329 ₿0.000000037	-12.40	$0 ₿0	$0.003832 ₿0.000000042	$0.002984 ₿0.000000033	$2.42K ₿0.03	$499.39K ₿5.6	$0 ₿0
—	Prima Donna DONNA	$0.1008 ₿0.0000011	-0.64	$0 ₿0	$0.1014 ₿0.0000011	$0.09771 ₿0.0000010	$241.33 ₿0	$100.8K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}