$3.41T
Общая капитализация
$107.56B
Общий объем
BTC 62.23%   •   ETH 8.71%
Доминирование

Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)
Decentralized Science (DeSci) (79)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
313 OriginTrail  TRAC $0.3339
₿0.000016
3.06 $166.76M
₿6.61K
$0.3386
₿0.000016
$0.3239
₿0.000015
$2.34M
₿71.98
$166.92M
₿8.19K
$166.76M
₿6.61K
Прогноз цены на OriginTrail(trac)
477 Bio Protocol  BIO $0.05122
-0.91 $91.76M
$0.05377
$0.05041
$20.38M
$169.85M
$91.76M
Прогноз цены на Bio Protocol(bio)
710 ResearchCoin  RSC $0.4184
₿0.000010
-2.34 $47.97M
₿1.02K
$0.4322
₿0.000011
$0.4184
₿0.000010
$388.71K
₿4.35
$418.5M
₿10.77K
$47.97M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
719 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1588
₿0.0000014
$0.1524
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
876 AxonDAO Governance Token  AXGT $0.07315
₿0.0000066
0.34 $32.85M
₿986.55
$0.07567
₿0.0000065
$0.07089
₿0.0000036
$129.92K
₿45.77
$73.15M
₿6.52K
$32.85M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
971 VitaDAO  VITA $1.06
₿0.000039
-4.41 $26.87M
₿1.04K
$1.14
₿0.000040
$1.04
₿0.000038
$1.52M
₿5.88
$28.82M
₿1.09K
$26.87M
₿1.04K
Прогноз цены на VitaDAO(vita)
1090 HairDAO  HAIR $31.67
₿0.00067
-0.97 $21.87M
₿434.45
$73.04
₿0.00068
$71.75
₿0.00067
$4.28K
₿0
$48.55M
₿1.04K
$21.87M
₿434.45
Прогноз цены на HairDAO(hair)
1111 The Innovation Game  TIG $0.9643
15.32 $20.95M
$1.01
$0.7913
$2.14M
$43.08M
$20.95M
Прогноз цены на The Innovation Game(tig)
1210 Swarms  SWARMS $0.01763
-0.49 $17.64M
$0.01811
$0.01731
$5.86M
$17.64M
$17.64M
Прогноз цены на Swarms(swarms)
1266 Bluzelle  BLZ $0.03464
₿0.0000062
1.82 $16.17M
₿2.67K
$0.0355
₿0.0000063
$0.03387
₿0.0000060
$1.31M
₿110.02
$17.32M
₿3.11K
$16.17M
₿2.67K
Прогноз цены на Bluzelle(blz)
1586 ValleyDAO  GROW $0.3239
₿0.000021
-0.54 $9.73M
₿135.23
$0.3378
₿0.000021
$0.3218
₿0.000018
$230.27
₿1.01
$9.73M
₿638.19
$9.73M
₿135.23
Прогноз цены на ValleyDAO(grow)
1714 Galeon  GALEON $0.01106
₿0.00000051
0.45 $8.08M
₿352.67
$0.01129
₿0.00000052
$0.01095
₿0.00000050
$180.67K
₿6.74
$28.55M
₿1.33K
$8.08M
₿352.67
Прогноз цены на Galeon(galeon)
2011 Silencio  SLC $0.0002
17.10 $5.19M
$0.0002088
$0.0001699
$171.52K
$19.78M
$5.19M
Прогноз цены на Silencio(slc)
2122 Molecules of Korolchuk IP-NFT  VITA-FAST $4.53
₿0.000078
0.51 $4.5M
₿78.43
$4.6
$4.39
$11.89K
₿0
$4.5M
₿78.43
$4.5M
₿78.43
Прогноз цены на Molecules of Korolchuk IP-NFT(vita-fast)
2183 GenomesDAO GENOME  GENOME $0.004153
-2.85 $4.15M
$0.004414
$0.004121
$18.25K
$4.15M
$4.15M
Прогноз цены на GenomesDAO GENOME(genome)
2309 Dynex  DNX $0.03479
₿0.0000098
-1.29 $3.58M
₿868.33
$0.0359
₿0.000010
$0.0324
₿0.0000098
$220.97K
₿32.42
$3.58M
₿868.35
$3.58M
₿868.33
Прогноз цены на Dynex(dnx)
2460 Muhdo Hub  DNA $0.001855
-8.00 $3.05M
$0.002094
$0.001789
$64.67K
$8.88M
$3.05M
Прогноз цены на Muhdo Hub(dna)
2508 Rejuve.AI  RJV $0.005458
₿0.00000049
1.35 $2.92M
₿266.12
$0.005491
₿0.00000053
$0.005353
₿0.00000049
$793.98K
₿6.67
$5.45M
₿496.24
$2.92M
₿266.12
Прогноз цены на Rejuve.AI(rjv)
2512 VitaRNA  VITARNA $1.28
-0.80 $2.9M
$1.33
$1.24
$9.72K
$6.39M
$2.9M
Прогноз цены на VitaRNA(vitarna)
2529 AthenaDAO  ATH $0.3266
₿0.000011
-3.66 $2.85M
₿93.53
$0.3412
₿0.000012
$0.323
₿0.000011
$283.2
₿0.01
$9.79M
₿359.83
$2.85M
₿93.53
Прогноз цены на AthenaDAO(ath)
2643 Fact0rn  FACT $2.4
₿0.00064
0.29 $2.52M
₿0
$2.54
₿0.00067
$2.35
₿0.00052
$18.76K
₿6.01
$2.52M
₿122.11
$2.52M
₿0
Прогноз цены на Fact0rn(fact)
2669 yesnoerror  YNE $0.002483
-8.23 $2.48M
$0.002842
$0.002328
$1.08M
$2.48M
$2.48M
Прогноз цены на yesnoerror(yne)
2721 PoSciDonDAO Token  SCI $0.6088
11.15 $2.37M
$0.6095
$0.5357
$11.26K
$11.51M
$2.37M
Прогноз цены на PoSciDonDAO Token(sci)
2736 Cerebrum DAO  NEURON $0.0001003
0.74 $2.33M
$0.0001025
$0.00009919
$7.9K
$8.63M
$2.33M
Прогноз цены на Cerebrum DAO(neuron)
2821 SpineDAO Token  SPINE $0.007342
8.17 $2.19M
$0.007384
$0.006769
$84.16K
$7.35M
$2.19M
Прогноз цены на SpineDAO Token(spine)
2830 Rifampicin  $RIF $0.002172
-0.23 $2.17M
$0.002202
$0.002144
$7.22M
$2.17M
$2.17M
Прогноз цены на Rifampicin($rif)
2882 Data Lake  LAKE $0.001348
₿0.00000033
3.69 $2.07M
₿303.09
$0.001382
₿0.00000034
$0.00125
₿0.00000032
$15.3K
₿3.19
$3.37M
₿840.17
$2.07M
₿303.09
Прогноз цены на Data Lake(lake)
2887 Gridcoin  GRC $0.004223
₿0.000000099
0.51 $2.05M
₿45.83
$0.00424
₿0.000000099
$0.004202
₿0.000000089
$45.91
₿0
$2.12M
$2.05M
₿45.83
Прогноз цены на Gridcoin(grc)
3041 Urolithin A  $URO $0.001738
1.89 $1.74M
$0.001759
$0.001665
$2.54M
$1.74M
$1.74M
Прогноз цены на Urolithin A($uro)
3250 PsyDAO  PSY $0.03698
3.46 $1.43M
$0.03711
$0.03503
$1.77K
$3.78M
$1.43M
Прогноз цены на PsyDAO(psy)
3477 CryoDAO  CRYO $0.3923
₿0.000018
1.19 $1.16M
₿0
$0.4016
₿0.000022
$0.381
₿0.000017
$11.61K
₿0.43
$1.73M
₿79.71
$1.16M
₿0
Прогноз цены на CryoDAO(cryo)
3690 Quantum Biology DAO  QBIO $0.005069
0.70 $962.23K
$0.005162
$0.004986
$2.47K
$2.18M
$962.23K
Прогноз цены на Quantum Biology DAO(qbio)
3912 Isaac X  ISAACX $0.001097
5.14 $803.53K
$0.001107
$0.001039
$2.2K
$1.1M
$803.53K
Прогноз цены на Isaac X(isaacx)
3995 BitDoctorAI  AIDD $0.003579
0.88 $753.52K
$0.0036
$0.003489
$1.57K
$3.58M
$753.52K
Прогноз цены на BitDoctorAI(aidd)
4085 Curetopia  CURES $0.01994
0.38 $705.7K
$0.0208
$0.01966
$3.56K
$1.99M
$705.7K
Прогноз цены на Curetopia(cures)
4243 NobleBlocks  NOBL $0.001044
-6.81 $625.68K
$0.001157
$0.001033
$3.98K
$1.04M
$625.68K
Прогноз цены на NobleBlocks(nobl)
4315 Welshare Health Token  WEL $0.002377
-0.46 $584.2K
$0.002759
$0.002326
$39.76K
$5.94M
$584.2K
Прогноз цены на Welshare Health Token(wel)
4467 SUI Desci Agents  DESCI $0.0008366
-1.51 $525.02K
$0.0008723
$0.0008246
$303.82K
$841.58K
$525.02K
Прогноз цены на SUI Desci Agents(desci)
4745 ZAYA AI  ZAI $0.01626
43.72 $421.84K
$0.01671
$0.01082
$41.09K
$1.62M
$421.84K
Прогноз цены на ZAYA AI(zai)
5076 Knot Diffie-Hellman  KNOT $0.0003273
5.45 $327.38K
$0.0003336
$0.0003085
$2.37K
$327.38K
$327.38K
Прогноз цены на Knot Diffie-Hellman(knot)
5218 HydraDAO  HYDRA $0.02908
2.02 $290.72K
$0.02933
$0.02837
$14.54
$540.81K
$290.72K
Прогноз цены на HydraDAO(hydra)
5397 DigiHealth  DGH $0.0002536
0 $253.66K
$0
$0
$63.12
$253.66K
$253.66K
Прогноз цены на DigiHealth(dgh)
5536 BiohackerDAO  BIOHACK $0.3875
0 $227.89K
$0
$0
$167.25
$664.06K
$227.89K
Прогноз цены на BiohackerDAO(biohack)
5652 Deep Worm  WORM $0.000208
0.43 $208.08K
$0.0002143
$0.0002038
$234.96K
$208.08K
$208.08K
Прогноз цены на Deep Worm(worm)
5705 Patientory  PTOY $0.002359
₿0.00000013
0 $201.78K
₿11.63
$0
$0
$5.03
₿0
$235.91K
₿13.59
$201.78K
₿11.63
Прогноз цены на Patientory(ptoy)
5732 HealthSci.AI  HSAI $0.00237
1.31 $198.52K
$0.002379
$0.002256
$101.38
$237.04K
$198.52K
Прогноз цены на HealthSci.AI(hsai)
5939 Solve.Care  SOLVE $0.0001227
₿0.00000037
-3.34 $166.9K
₿271.81
$0.0003013
₿0.00000037
$0.00009618
₿0.00000035
$7.61K
₿20.05
$196.36K
₿370.31
$166.9K
₿271.81
Прогноз цены на Solve.Care(solve)
5961 Preprints.io  PRNT $0.005379
-16.01 $163.62K
$0.006406
$0.005275
$2.14K
$267.36K
$163.62K
Прогноз цены на Preprints.io(prnt)
5970 AIMX  AIMX $0.0004122
₿0.00000014
2.92 $162.72K
₿56.29
$0.0004165
₿0.00000014
$0.0004005
₿0.00000013
$70.23
₿3.76
$242.43K
₿83.86
$162.72K
₿56.29
Прогноз цены на AIMX(aimx)
6041 CRYORAT  CRYORAT $0.01889
2.88 $153.52K
$0.01896
$0.01835
$333.35
$427.79K
$153.52K
Прогноз цены на CRYORAT(cryorat)
6197 Oncology Network  ONC $0.000196
-5.62 $136.47K
$0.0002125
$0.0001942
$1K
$196.05K
$136.47K
Прогноз цены на Oncology Network(onc)
6226 ClinTex CTi  CTI $0.0016
₿0.00000073
6.80 $133.32K
₿61.87
$0.001786
₿0.00000078
$0.001474
₿0.00000068
$4.81K
₿5.85
$306.25K
₿142.11
$133.32K
₿61.87
Прогноз цены на ClinTex CTi(cti)
6372 Etica  ETI $0.02171
₿0.0000044
0.46 $120.92K
₿15.44
$0.02181
₿0.0000044
$0.0213
₿0.0000040
$103.42K
₿0.04
$120.92K
₿15.44
$120.92K
₿15.44
Прогноз цены на Etica(eti)
6382 Exmplr.ai by Virtuals  EXMPLR $0.0001202
-3.64 $120.24K
$0.0001286
$0.0001172
$226.6
$120.24K
$120.24K
Прогноз цены на Exmplr.ai by Virtuals(exmplr)
6510 Redacted Terminal  ███ $0.0001
-9.17 $110.06K
$0.0001118
$0.00009783
$1.19K
$110.06K
$110.06K
Прогноз цены на Redacted Terminal(███)
6562 Neos.ai  NEOS $0.001054
4.37 $105.41K
$0.001064
$0.001005
$428.83
$105.41K
$105.41K
Прогноз цены на Neos.ai(neos)
6575 Brain Worms  BWORM $35.43
-0.28 $104.51K
$36.11
$34.98
$603.99
$104.51K
$104.51K
Прогноз цены на Brain Worms(bworm)
6676 OpMentis  OPM $0.001333
0.94 $97.99K
$0.001342
$0.001315
$89.43
$133.32K
$97.99K
Прогноз цены на OpMentis(opm)
6969 Senku Ishigami by Virtuals  SENKU $0.00007844
-2.91 $78.45K
$0.00008556
$0.00007844
$1.1
$78.45K
$78.45K
Прогноз цены на Senku Ishigami by Virtuals(senku)
7117 GLP1  GLP1 $0.00007082
0.78 $70.83K
$0.00007169
$0.00006957
$1.61
$70.83K
$70.83K
Прогноз цены на GLP1(glp1)
7508 arXiv  ARXIV $0.00005236
1.61 $52.35K
$0.00005263
$0.00005119
$11.13
$52.35K
$52.35K
Прогноз цены на arXiv(arxiv)
7849 Metformin  MET $0.00004081
1.90 $40.71K
$0.00004105
$0.00003987
$15.18
$40.71K
$40.71K
Прогноз цены на Metformin(met)
7881 IF Science  IFSCI $0.00004169
1.52 $39.5K
$0.00004227
$0.0000409
$152.83
$39.5K
$39.5K
Прогноз цены на IF Science(ifsci)
8176 ROOMCON  ROOMCON $0.00004111
1.06 $31.35K
$0.00004118
$0.0000406
$61.63
$31.35K
$31.35K
Прогноз цены на ROOMCON(roomcon)
8701 Red Genesis  $R3D $0.00002129
2.48 $21.04K
$0.00002146
$0.00002061
$306.93
$21.33K
$21.04K
Прогноз цены на Red Genesis($r3d)
9031 GenomesDAO GENE  $GENE $0.00005972
₿0.00000024
0.95 $16.18K
₿65.03
$0.02653
₿0.00000024
$0.02358
₿0.00000022
$6.68
₿3.28
$59.73K
₿240.09
$16.18K
₿65.03
Прогноз цены на GenomesDAO GENE($gene)
9070 Healix AI  HXAI $0.001557
1.09 $15.58K
$0.001562
$0.001525
$1.57
$15.58K
$15.58K
Прогноз цены на Healix AI(hxai)
9333 SciNet  SCINET $0.001256
0 $12.57K
$0
$0
$3.66
$12.57K
$12.57K
Прогноз цены на SciNet(scinet)
— Moon DAO  MOONEY $0.0002563
₿0.0000000071
9.29 $0
₿0
$0.0002703
₿0.0000000078
$0.0002342
₿0.0000000069
$67.27K
₿0.41
$671.26K
₿18.57
$0
₿0
Прогноз цены на Moon DAO(mooney)
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
Прогноз цены на GenomesDAO GNOME($gnome)
— dHealth  DHP $0.0001264
₿0.0000000065
-6.61 $0
₿0
$0.0001355
₿0.0000000065
$0.0001254
₿0.0000000065
$21.97
₿0
$252.93K
₿13.1
$0
₿0
Прогноз цены на dHealth(dhp)
— MedicalVeda  MVEDA $0.001208
₿0.000000080
0.92 $0
₿0
$0.00121
₿0.000000080
$0.001196
₿0.000000069
$16.33
₿0.04
$106.38K
₿7.12
$0
₿0
Прогноз цены на MedicalVeda(mveda)
— PrivateAI  PGPT $0.0185
0 $0
$0
$0
$47.05K
$616.78K
$0
Прогноз цены на PrivateAI(pgpt)
— Triall  TRL $0.002782
₿0.000000067
0 $117.89K
₿2.86
$0
₿0.
$0
₿0.
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Прогноз цены на Triall(trl)
— EncrypGen  DNA $0.007826
₿0.000000077
0.12 $0
₿0
$0.007833
₿0.000000077
$0.007798
₿0.000000075
$39.19
₿0
$555.18K
₿5.47
$0
₿0
Прогноз цены на EncrypGen(dna)
— GenomeFi  GENO $0.005884
0 $0
$0
$0
$18.42
$5.88M
$0
Прогноз цены на GenomeFi(geno)
— Vectorspace AI  VAIX $0.02342
₿0.000013
16.03 $0
₿526.14
$0.02366
₿0.000016
$0.02003
₿0.000013
$311.81
₿3.55
$3.51M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Vector Space Biosciences, Inc.  SBIO $0.008604
₿0.0000032
-8.52 $0
₿0
$0.009405
₿0.0000033
$0.006702
₿0.0000031
$3.19K
₿0.08
$860.41K
₿323.5
$0
₿0
Прогноз цены на Vector Space Biosciences, Inc.(sbio)
— Curetopia  CURES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Curetopia(cures)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь