Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (77)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
276	OriginTrail TRAC	$0.3803 ₿0.000016	12.82	$189.94M ₿6.61K	$0.4028 ₿0.000016	$0.3367 ₿0.000015	$3.41M ₿71.98	$190.16M ₿8.19K	$189.94M ₿6.61K
463	Bio Protocol BIO	$0.05403	-1.42	$89.09M	$0.05549	$0.05163	$47.06M	$179.32M	$89.09M
654	Humanscape HPO	$0.04686 ₿0.0000014	0.12	$48.49M ₿1.42K	$0.04796 ₿0.0000014	$0.0461 ₿0.0000014	$503.62K ₿42.74	$50.84M ₿1.56K	$48.49M ₿1.42K
742	AxonDAO Governance Token AXGT	$0.08934 ₿0.0000066	-1.78	$39M ₿986.55	$0.09492 ₿0.0000065	$0.08602 ₿0.0000036	$159.17K ₿45.77	$89.33M ₿6.52K	$39M ₿986.55
880	ResearchCoin RSC	$0.2556 ₿0.000010	8.17	$29.27M ₿1.02K	$0.2625 ₿0.000011	$0.2356 ₿0.000010	$216.94K ₿4.35	$254.35M ₿10.77K	$29.27M ₿1.02K
1032	Swarms SWARMS	$0.02165	2.82	$21.65M	$0.02191	$0.0207	$7.06M	$21.65M	$21.65M
1077	VitaDAO VITA	$0.7797 ₿0.000039	-0.58	$19.91M ₿1.04K	$0.8043 ₿0.000040	$0.7736 ₿0.000038	$1.36M ₿5.88	$21.22M ₿1.09K	$19.91M ₿1.04K
1165	HairDAO HAIR	$24.1 ₿0.00067	1.78	$16.36M ₿434.45	$24.51 ₿0.00068	$23.5 ₿0.00067	$638.22 ₿0	$36.96M ₿1.04K	$16.36M ₿434.45
1202	Bluzelle BLZ	$0.03323 ₿0.0000062	5.70	$15.4M ₿2.67K	$0.05052 ₿0.0000063	$0.03133 ₿0.0000060	$18.72M ₿110.02	$16.61M ₿3.11K	$15.4M ₿2.67K
1538	yesnoerror YNE	$0.008633	-0.78	$8.63M	$0.009087	$0.008531	$2.32M	$8.63M	$8.63M
1624	ValleyDAO GROW	$0.2512 ₿0.000021	-8.39	$7.55M ₿135.23	$0.2865 ₿0.000021	$0.2428 ₿0.000018	$28.18K ₿1.01	$7.55M ₿638.19	$7.55M ₿135.23
1740	Galeon GALEON	$0.008384 ₿0.00000051	-2.39	$6.18M ₿352.67	$0.0086 ₿0.00000052	$0.007622 ₿0.00000050	$162.2K ₿6.74	$21.61M ₿1.33K	$6.18M ₿352.67
1855	GenomesDAO GENOME GENOME	$0.00522	4.51	$5.25M	$0.005333	$0.004984	$3.41K	$5.25M	$5.25M
1906	The Innovation Game TIG	$0.2499	0.27	$4.81M	$0.2535	$0.2471	$118.42K	$10.88M	$4.81M
2139	Fact0rn FACT	$3.48 ₿0.00064	0.26	$3.52M ₿0	$3.57 ₿0.00067	$3.25 ₿0.00052	$24.3K ₿6.01	$3.52M ₿122.11	$3.52M ₿0
2148	Muhdo Hub DNA	$0.002354	2.25	$3.5M	$0.002617	$0.00217	$71.62K	$18.82M	$3.5M
2157	Rejuve.AI RJV	$0.006447 ₿0.00000049	1.96	$3.45M ₿266.12	$0.006577 ₿0.00000053	$0.006302 ₿0.00000049	$709.29K ₿6.67	$6.44M ₿496.24	$3.45M ₿266.12
2262	Molecules of Korolchuk IP-NFT VITA-FAST	$3.11 ₿0.000078	2.51	$3.12M ₿78.43	$3.16	$3	$4.89K ₿0	$3.12M ₿78.43	$3.12M ₿78.43
2323	Dynex DNX	$0.0282 ₿0.0000098	-2.41	$2.87M ₿868.33	$0.02906 ₿0.000010	$0.02681 ₿0.0000098	$331.42K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2475	Gridcoin GRC	$0.005042 ₿0.000000099	7.88	$2.44M ₿45.83	$0.005252 ₿0.000000099	$0.004215 ₿0.000000089	$34.16 ₿0	$2.52M	$2.44M ₿45.83
2566	AthenaDAO ATH	$0.2533 ₿0.000011	3.96	$2.24M ₿93.53	$0.2597 ₿0.000012	$0.242 ₿0.000011	$650.83 ₿0.01	$7.68M ₿359.83	$2.24M ₿93.53
2580	VitaRNA VITARNA	$0.9628	1.43	$2.19M	$0.9893	$0.9363	$1.33K	$4.82M	$2.19M
2646	Cerebrum DAO NEURON	$0.0001108	-3.96	$2.04M	$0.0001154	$0.0001108	$119.98	$9.56M	$2.04M
2669	Data Lake LAKE	$0.001326 ₿0.00000033	2.06	$2M ₿303.09	$0.001407 ₿0.00000034	$0.001297 ₿0.00000032	$3.06K ₿3.19	$3.32M ₿840.17	$2M ₿303.09
2694	Rifampicin $RIF	$0.001944	3.22	$1.94M	$0.001977	$0.001866	$8.2M	$1.94M	$1.94M
2703	Urolithin A $URO	$0.001922	2.63	$1.93M	$0.001975	$0.001848	$8.62M	$1.93M	$1.93M
2712	Silencio SLC	$0.0001439	-0.78	$1.91M	$0.0001505	$0.0001432	$155.48K	$14.4M	$1.91M
2774	PoSciDonDAO Token SCI	$0.4853	4.10	$1.79M	$0.4944	$0.4662	$2.13K	$9.17M	$1.79M
2926	Welshare Health Token WEL	$0.006099	-9.76	$1.5M	$0.00736	$0.00599	$29.86K	$15.24M	$1.5M
3166	CryoDAO CRYO	$0.4067 ₿0.000018	5.89	$1.22M ₿0	$0.4156 ₿0.000022	$0.3841 ₿0.000017	$313.59 ₿0.43	$1.8M ₿79.71	$1.22M ₿0
3459	Quantum Biology DAO QBIO	$0.004858	1.02	$920.98K	$0.00492	$0.004625	$14.97K	$2.08M	$920.98K
3460	ROOMCON ROOMCON	$0.001195	16.90	$920.07K	$0.001336	$0.0009732	$138.25K	$920.07K	$920.07K
3467	PsyDAO PSY	$0.02463	2.80	$910.36K	$0.02626	$0.02391	$2.5K	$2.52M	$910.36K
3502	BitDoctorAI AIDD	$0.004679	-0.57	$876.62K	$0.004818	$0.004388	$8.91K	$4.66M	$876.62K
3702	Isaac X ISAACX	$0.001	-3.77	$732.17K	$0.001067	$0.0009927	$3.18K	$999.82K	$732.17K
3858	NobleBlocks NOBL	$0.00104	3.02	$623.03K	$0.001057	$0.0009961	$995.8	$1.04M	$623.03K
3869	Preprints.io PRNT	$0.02024	7.99	$618.91K	$0.0203	$0.01862	$623.14	$1.01M	$618.91K
4061	Curetopia CURES	$0.02072	2.27	$525.68K	$0.02127	$0.01999	$15.2K	$2.07M	$525.68K
4131	Neos.ai NEOS	$0.004991	-3.21	$498.22K	$0.005291	$0.004903	$2.02K	$498.22K	$498.22K
4308	SUI Desci Agents DESCI	$0.0007021	1.85	$428.93K	$0.0007083	$0.0006219	$209.63K	$687.55K	$428.93K
4336	Solve.Care SOLVE	$0.0004982 ₿0.00000037	201.39	$423.44K ₿271.81	$0.0005071 ₿0.00000037	$0.0001635 ₿0.00000035	$16.95K ₿20.05	$498.17K ₿370.31	$423.44K ₿271.81
4465	ZAYA AI ZAI	$0.01969	-5.24	$379.94K	$0.02145	$0.01844	$8.84K	$1.97M	$379.94K
4528	HydraDAO HYDRA	$0.03611	6.05	$361.52K	$0.0367	$0.03399	$281.28	$672.51K	$361.52K
4579	OpMentis OPM	$0.004818	-0.06	$346.45K	$0.004826	$0.004804	$47.98	$481.18K	$346.45K
4581	ClinTex CTi CTI	$0.004206 ₿0.00000073	12.31	$350.37K ₿61.87	$0.004225 ₿0.00000078	$0.003685 ₿0.00000068	$85.78K ₿5.85	$804.79K ₿142.11	$350.37K ₿61.87
4696	Redacted Terminal ███	$0.0002863	-5.63	$314.9K	$0.0003145	$0.0002771	$4.89K	$314.9K	$314.9K
4998	BiohackerDAO BIOHACK	$0.4096	-0.77	$241.47K	$0.4128	$0.4095	$1.51K	$703.61K	$241.47K
5058	Etica ETI	$0.04339 ₿0.0000044	-1.14	$229.11K ₿15.44	$0.04549 ₿0.0000044	$0.04309 ₿0.0000040	$110.13K ₿0.04	$229.11K ₿15.44	$229.11K ₿15.44
5074	Knot Diffie-Hellman KNOT	$0.0002255	-9.34	$225.16K	$0.0002576	$0.0002241	$9.51K	$225.16K	$225.16K
5109	CRYORAT CRYORAT	$0.02696	-1.86	$219.03K	$0.02806	$0.02693	$121.67	$610.34K	$219.03K
5514	HealthSci.AI HSAI	$0.001884	-1.85	$157.76K	$0.001956	$0.00185	$186.34	$188.38K	$157.76K
5593	AIMX AIMX	$0.000376 ₿0.00000014	4.95	$148.25K ₿56.29	$0.0003823 ₿0.00000014	$0.0003582 ₿0.00000013	$124.71 ₿3.76	$220.87K ₿83.86	$148.25K ₿56.29
5818	Brain Worms BWORM	$42.2	3.37	$124.5K	$42.95	$40.78	$566.39	$124.5K	$124.5K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00604 ₿0.000000069	$0.005753 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5977	DigiHealth DGH	$0.0001089	1.03	$109K	$0.0001091	$0.0001077	$80.82	$109K	$109K
5986	Deep Worm WORM	$0.000108	-1.36	$108.1K	$0.0001096	$0.000108	$10.19K	$108.1K	$108.1K
6013	Oncology Network ONC	$0.0001524	1.34	$106.11K	$0.0001529	$0.0001504	$5.01	$152.44K	$106.11K
6379	GLP1 GLP1	$0.00007996	1.13	$79.96K	$0.00008273	$0.00007888	$14.47	$79.96K	$79.96K
6467	arXiv ARXIV	$0.0000737	-2.21	$73.59K	$0.00007592	$0.0000698	$1.49K	$73.59K	$73.59K
6720	Metformin MET	$0.00006022	1.02	$60.23K	$0.00006349	$0.00005889	$1.41K	$60.23K	$60.23K
6935	Healix AI HXAI	$0.005067	-6.45	$50.68K	$0.005481	$0.005132	$436.35	$50.68K	$50.68K
7100	IF Science IFSCI	$0.00004734	2.06	$44.98K	$0.00004831	$0.00004585	$1.4	$44.98K	$44.98K
7341	Exmplr.ai by Virtuals EXMPLR	$0.00003697	2.81	$36.97K	$0.00003848	$0.0000356	$94.49	$36.97K	$36.97K
7398	Senku Ishigami by Virtuals SENKU	$0.00003545	6.57	$35.45K	$0.00003605	$0.00003301	$32.33	$35.45K	$35.45K
7571	GenomesDAO GENE $GENE	$0.0001108 ₿0.00000024	2.11	$29.96K ₿65.03	$0.0001106 ₿0.00000024	$0.0001057 ₿0.00000022	$181.01 ₿3.28	$110.6K ₿240.09	$29.96K ₿65.03
8049	Red Genesis $R3D	$0.00002033	0.46	$20.05K	$0.00002108	$0.0000201	$7.38	$20.33K	$20.05K
8663	SciNet SCINET	$0.001154	2.55	$11.54K	$0.001155	$0.001123	$13.4	$11.54K	$11.54K
—	Moon DAO MOONEY	$0.0002143 ₿0.0000000071	-4.59	$0 ₿0	$0.000232 ₿0.0000000078	$0.0002138 ₿0.0000000069	$62.66K ₿0.41	$561.51K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2546 ₿0.0000029	$0.2406 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002186 ₿0.0000000065	1.56	$0 ₿0	$0.0002223 ₿0.0000000065	$0.0002146 ₿0.0000000065	$41.85 ₿0	$437.27K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001289 ₿0.000000080	-0.35	$0 ₿0	$0.001297 ₿0.000000080	$0.001286 ₿0.000000069	$23.21 ₿0.04	$113.45K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.02782	17.38	$0	$0.02783	$0.02357	$185.31K	$927.34K	$0
—	EncrypGen DNA	$0.00789 ₿0.000000077	1.33	$0 ₿0	$0.007913 ₿0.000000077	$0.007775 ₿0.000000075	$0 ₿0	$559.77K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.004989	-1.81	$0	$0.005103	$0.004989	$7.77	$4.99M	$0
—	Vectorspace AI VAIX	$0.02414 ₿0.000013	0.81	$0 ₿526.14	$0.0242 ₿0.000016	$0.02381 ₿0.000013	$15.85 ₿3.55	$3.62M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0174 ₿0.0000032	27.95	$0 ₿0	$0.0174 ₿0.0000033	$0.01358 ₿0.0000031	$31.63 ₿0.08	$1.74M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}