Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
313	OriginTrail TRAC	$0.3893 ₿0.0000043	-6.83	$174.08M ₿1.95K	$0.4478 ₿0.0000050	$0.3886 ₿0.0000043	$7.92M ₿88.82	$194.6M ₿2.18K	$174.08M ₿1.95K
464	Bio Protocol BIO	$0.0506 ₿0.00000056	3.44	$89.54M ₿1K	$0.05111 ₿0.00000057	$0.04802 ₿0.00000053	$29.84M ₿335.66	$167.97M ₿1.88K	$89.54M ₿1K
1128	HairDAO HAIR	$30.5 ₿0.00034	0.54	$21.2M ₿237.71	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.9K ₿0.05	$46.77M ₿524.5	$21.2M ₿237.71
1280	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.40	$16.06M ₿179.96	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$579.65K ₿6.5	$119.69M ₿1.34K	$16.06M ₿179.96
1292	The Innovation Game TIG	$0.5981 ₿0.0000067	-1.13	$15.87M ₿178.08	$0.6053 ₿0.0000067	$0.5715 ₿0.0000063	$3.29M ₿36.87	$28.25M ₿316.93	$15.87M ₿178.08
1504	VitaDAO VITA	$0.4617 ₿0.0000051	4.66	$11.9M ₿133.54	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$664.32K ₿7.45	$12.95M ₿145.31	$11.9M ₿133.54
1518	Swarms SWARMS	$0.01168 ₿0.00000013	-0.20	$11.69M ₿131.31	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.76M ₿19.97	$11.69M ₿131.31	$11.69M ₿131.31
1594	Galeon GALEON	$0.01287 ₿0.00000014	-6.14	$10.55M ₿118.42	$0.01439 ₿0.00000016	$0.01287 ₿0.00000014	$44.87K ₿0.5	$33.22M ₿372.82	$10.55M ₿118.42
1845	Bluzelle BLZ	$0.01619 ₿0.00000018	2.55	$7.58M ₿85.2	$0.01649 ₿0.00000018	$0.01567 ₿0.00000017	$195.26K ₿2.19	$8.08M ₿90.81	$7.58M ₿85.2
2141	Aubrai by Bio AUBRAI	$3.67 ₿0.000041	1.31	$5.06M ₿56.76	$3.67 ₿0.000041	$3.54 ₿0.000039	$2.51M ₿28.15	$7.34M ₿82.32	$5.06M ₿56.76
2169	Dynex DNX	$0.04629 ₿0.00000052	-4.16	$4.92M ₿55.3	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$190.41K ₿2.03	$4.92M ₿55.31	$4.92M ₿55.3
2415	Gridcoin GRC	$0.007382 ₿0.000000082	6.26	$3.65M ₿40.96	$0.007382 ₿0.000000082	$0.006478 ₿0.000000072	$42.4 ₿0	$3.77M ₿42.31	$3.65M ₿40.96
2799	ValleyDAO GROW	$0.2211 ₿0.0000024	1.76	$2.46M ₿27.61	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$8.3K ₿0.09	$6.65M ₿74.52	$2.46M ₿27.61
2819	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	2.96	$2.43M ₿27.27	$2.44 ₿0.000027	$2.35 ₿0.000026	$181.39 ₿0	$2.43M ₿27.27	$2.43M ₿27.27
2858	Silencio SLC	$0.00009003 ₿0.0000000010	-1.51	$2.33M ₿26.21	$0.00009642 ₿0.0000000010	$0.00008967 ₿0.0000000010	$100.65K ₿1.13	$8.9M ₿99.9	$2.33M ₿26.21
3023	Cerebrum DAO NEURON	$0.00007226 ₿0.00000000081	-0.73	$2M ₿22.48	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.03K ₿0.01	$6.21M ₿69.69	$2M ₿22.48
3145	SpineDAO Token SPINE	$0.006012 ₿0.000000067	1.13	$1.79M ₿20.07	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$3.82K ₿0.04	$6.01M ₿67.37	$1.79M ₿20.07
3495	AthenaDAO ATH	$0.1456 ₿0.0000016	0.75	$1.27M ₿14.27	$0.1466 ₿0.0000016	$0.1444 ₿0.0000016	$1.07K ₿0.01	$4.37M ₿49	$1.27M ₿14.27
3533	yesnoerror YNE	$0.001228 ₿0.000000013	-3.39	$1.23M ₿13.77	$0.001291 ₿0.000000014	$0.001221 ₿0.000000013	$422.66K ₿4.74	$1.23M ₿13.77	$1.23M ₿13.77
3639	Rejuve.AI RJV	$0.002112 ₿0.000000023	-0.86	$1.13M ₿12.68	$0.002143 ₿0.000000023	$0.0021 ₿0.000000023	$65.75K ₿0.74	$2.12M ₿23.66	$1.13M ₿12.68
3846	GenomesDAO GENOME GENOME	$0.0009399 ₿0.000000010	0.41	$939.93K ₿10.54	$0.0009434 ₿0.000000010	$0.000917 ₿0.000000010	$151.3 ₿0	$939.93K ₿10.54	$939.93K ₿10.54
3935	Factor FACT	$0.7649 ₿0.0000085	-2.99	$870K ₿9.76	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$14.41K ₿0.16	$870K ₿9.76	$870K ₿9.76
3957	VitaRNA VITARNA	$0.3618 ₿0.0000040	1.78	$857.97K ₿9.62	$0.3623 ₿0.0000040	$0.3517 ₿0.0000039	$455.24 ₿0.01	$1.81M ₿20.29	$857.97K ₿9.62
3978	CryoDAO CRYO	$0.32 ₿0.0000035	1.65	$848.25K ₿9.51	$0.3218 ₿0.0000035	$0.31 ₿0.0000034	$4.72K ₿0.05	$1.42M ₿15.87	$848.25K ₿9.51
4011	D1ckGPT DICK	$0.03122 ₿0.00000035	1.32	$822.33K ₿9.22	$0.0314 ₿0.00000035	$0.03046 ₿0.00000033	$1.67K ₿0.02	$2.15M ₿24.17	$822.33K ₿9.22
4090	Curetopia CURES	$0.01978 ₿0.00000022	1.70	$779.05K ₿8.74	$0.01979 ₿0.00000022	$0.01829 ₿0.00000020	$3.69K ₿0.04	$1.98M ₿22.18	$779.05K ₿8.74
4102	Quantum Biology DAO QBIO	$0.00398 ₿0.000000044	1.31	$767.53K ₿8.62	$0.004004 ₿0.000000044	$0.003828 ₿0.000000042	$3.07K ₿0.03	$1.71M ₿19.23	$767.53K ₿8.62
4122	Muhdo Hub DNA	$0.0003009 ₿0.0000000033	11.94	$759.04K ₿8.52	$0.0003043 ₿0.0000000033	$0.0002601 ₿0.0000000029	$56.5K ₿0.63	$1.43M ₿16.1	$759.04K ₿8.52
4230	HydraDAO HYDRA	$0.05839 ₿0.00000065	1.23	$687.9K ₿7.72	$0.0589 ₿0.00000065	$0.05768 ₿0.00000064	$1.07K ₿0.01	$1.09M ₿12.21	$687.9K ₿7.72
4318	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0	$0	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4710	Eli5a ELI5A	$0.02361 ₿0.00000026	-5.31	$470.57K ₿5.28	$0.02497 ₿0.00000027	$0.0212 ₿0.00000023	$8.77K ₿0.1	$495.86K ₿5.56	$470.57K ₿5.28
4878	PoSciDonDAO Token SCI	$0.08169 ₿0.00000091	0.07	$419.31K ₿4.7	$0.08203 ₿0.00000091	$0.08157 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.33	$419.31K ₿4.7
4897	Rifampicin $RIF	$0.0004137 ₿0.0000000046	-0.56	$413.61K ₿4.63	$0.0004179 ₿0.0000000046	$0.0004132 ₿0.0000000046	$306.09K ₿1.86	$413.61K ₿4.63	$413.61K ₿4.63
5184	PsyDAO PSY	$0.008617 ₿0.000000096	1.12	$338.45K ₿3.8	$0.008686 ₿0.000000097	$0.008505 ₿0.000000095	$806.09 ₿0.01	$881.95K ₿9.89	$338.45K ₿3.8
5573	Urolithin A $URO	$0.0002584 ₿0.0000000029	-1.26	$258.25K ₿2.9	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$2.06K ₿0.02	$258.25K ₿2.9	$258.25K ₿2.9
5847	VitaStem VITASTEM	$0.06767 ₿0.00000075	2.55	$215.23K ₿2.41	$0.06778 ₿0.00000076	$0.0648 ₿0.00000072	$174.09 ₿0	$674.33K ₿7.56	$215.23K ₿2.41
5876	IP Tokens of IPNFT #129 CLAW	$0.1919 ₿0.0000021	0.97	$211.12K ₿2.37	$0.1932 ₿0.0000021	$0.1888 ₿0.0000021	$490.42 ₿0.01	$211.12K ₿2.37	$211.12K ₿2.37
5881	Transfidelity FIDEL	$0.2102 ₿0.0000023	3.18	$210.23K ₿2.36	$0.2106 ₿0.0000023	$0.2014 ₿0.0000022	$289.62 ₿0	$210.23K ₿2.36	$210.23K ₿2.36
5884	Data Lake LAKE	$0.0001261 ₿0.0000000014	0.16	$209.88K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.06 ₿0	$315.23K ₿3.54	$209.88K ₿2.35
5995	BitDoctorAI AIDD	$0.0006651 ₿0.0000000074	-0.32	$196.89K ₿2.21	$0.0006723 ₿0.0000000075	$0.0006613 ₿0.0000000073	$269.24 ₿0	$665.18K ₿7.48	$196.89K ₿2.21
6091	Knot Diffie-Hellman KNOT	$0.0001876 ₿0.0000000021	2.33	$188.56K ₿2.11	$0.0001903 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.81K ₿0.03	$188.56K ₿2.11	$188.56K ₿2.11
6128	Welshare Health Token WEL	$0.0006509 ₿0.0000000083	-2.75	$159.98K ₿2.06	$0.0007775 ₿0.0000000086	$0.0006509 ₿0.0000000072	$44.72K ₿0.58	$1.63M ₿20.98	$159.98K ₿2.06
6142	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1817 ₿0.0000020	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6149	Etica ETI	$0.02783 ₿0.00000031	30.65	$180.91K ₿2.03	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$42.49K ₿0.47	$180.91K ₿2.03	$180.91K ₿2.03
6705	Cypher Tempre CPHY	$0.0001274 ₿0.0000000014	-11.22	$127.43K ₿1.43	$0.000144 ₿0.0000000016	$0.0001273 ₿0.0000000014	$1.57K ₿0.02	$127.43K ₿1.43	$127.43K ₿1.43
6706	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6811	CRYORAT CRYORAT	$0.01344 ₿0.00000015	1.33	$119.86K ₿1.34	$0.01356 ₿0.00000015	$0.01326 ₿0.00000014	$373.6 ₿0	$304.48K ₿3.41	$119.86K ₿1.34
6872	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6882	ZAYA AI ZAI	$0.002862 ₿0.000000032	-1.64	$114.4K ₿1.28	$0.00291 ₿0.000000032	$0.002769 ₿0.000000030	$43.68 ₿0	$286.29K ₿3.21	$114.4K ₿1.28
6990	HealthSci.AI HSAI	$0.001277 ₿0.000000014	-0.36	$106.95K ₿1.2	$0.001293 ₿0.000000014	$0.001274 ₿0.000000014	$66.56 ₿0	$127.71K ₿1.43	$106.95K ₿1.2
7013	AIMX AIMX	$0.0002672 ₿0.0000000029	-10.86	$105.49K ₿1.18	$0.0003007 ₿0.0000000033	$0.000267 ₿0.0000000029	$840.18 ₿0.01	$157.17K ₿1.76	$105.49K ₿1.18
7066	Imprnt PRNT	$0.005609 ₿0.000000062	-0.08	$102.55K ₿1.15	$0.005618 ₿0.000000062	$0.005601 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7070	Exmplr.ai by Virtuals EXMPLR	$0.0001023 ₿0.0000000011	-1.12	$102.34K ₿1.15	$0.0001046 ₿0.0000000011	$0.0001022 ₿0.0000000011	$1.32 ₿0	$102.34K ₿1.15	$102.34K ₿1.15
7127	Solve.Care SOLVE	$0.0001168 ₿0.0000000013	0.49	$99.23K ₿1.11	$0.0001174 ₿0.0000000013	$0.0001162 ₿0.0000000012	$2.01 ₿0	$116.74K ₿1.31	$99.23K ₿1.11
7414	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7780	Deep Worm WORM	$0.00006749 ₿0.00000000075	0.13	$67.47K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006718 ₿0.00000000075	$130.97K ₿1.47	$67.47K ₿0.76	$67.47K ₿0.76
8008	Brain Worms BWORM	$20.36 ₿0.00022	0.15	$60.06K ₿0.67	$20.52 ₿0.00022	$20.31 ₿0.00022	$83.2 ₿0	$60.06K ₿0.67	$60.06K ₿0.67
8421	NobleBlocks NOBL	$0.00008003 ₿0.00000000089	-1.11	$47.99K ₿0.54	$0.00008105 ₿0.00000000090	$0.00007977 ₿0.00000000089	$70.93 ₿0	$79.99K ₿0.9	$47.99K ₿0.54
8826	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
8912	SUI Desci Agents DESCI	$0.00005092 ₿0.00000000063	-0.05	$31.77K ₿0.38	$0.00005695 ₿0.00000000063	$0.00004992 ₿0.00000000055	$42.86K ₿0.54	$50.92K ₿0.6	$31.77K ₿0.38
9504	Isaac X ISAACX	$0.0000352 ₿0.00000000039	-0.18	$25.79K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.2 ₿0	$35.21K ₿0.4	$25.79K ₿0.29
9535	Senku Ishigami by Virtuals SENKU	$0.00002527 ₿0.00000000028	-0.99	$25.28K ₿0.28	$0.00002585 ₿0.00000000028	$0.00002525 ₿0.00000000028	$3.01 ₿0	$25.28K ₿0.28	$25.28K ₿0.28
9657	IF Science IFSCI	$0.00002491 ₿0.00000000027	0	$23.67K ₿0.27	$0	$0	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9847	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9890	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10064	Redacted Terminal ███	$0.00001752 ₿0.00000000019	-0.57	$19.28K ₿0.22	$0.00001762 ₿0.00000000019	$0.00001762 ₿0.00000000019	$1.07 ₿0	$19.28K ₿0.22	$19.28K ₿0.22
10146	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10409	Pinealon PNL	$0.00001614 ₿0.00000000018	-0.81	$16.14K ₿0.18	$0.00001627 ₿0.00000000018	$0.0000161 ₿0.00000000018	$21.14 ₿0	$16.14K ₿0.18	$16.14K ₿0.18
10513	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10819	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10952	SmartPractice SMRT	$0.00001241 ₿0.00000000013	1.12	$12.41K ₿0.14	$0.00001262 ₿0.00000000014	$0.00001217 ₿0.00000000013	$391.13 ₿0	$12.41K ₿0.14	$12.41K ₿0.14
11135	Healix AI HXAI	$0.001143 ₿0.000000012	-0.10	$11.44K ₿0.13	$0.001149 ₿0.000000012	$0.001143 ₿0.000000012	$6.44 ₿0	$11.44K ₿0.13	$11.44K ₿0.13
11753	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11881	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12420	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	0	$5.98K ₿0.07	$0.000022 ₿0.00000000024	$0.000022 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006699 ₿0.0000000075	-1.24	$0 ₿0	$0.0006783 ₿0.0000000075	$0.0006698 ₿0.0000000075	$171.07 ₿0	$669.94K ₿7.55	$0 ₿0
—	Moon DAO MOONEY	$0.0002346 ₿0.0000000026	0.28	$0 ₿0	$0.0002372 ₿0.0000000026	$0.0002335 ₿0.0000000026	$12.58K ₿0.14	$614.45K ₿6.9	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0	$0	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01284 ₿0.00000014	58.83	$0 ₿0	$0.01284 ₿0.00000014	$0.005902 ₿0.000000065	$675.44 ₿0.01	$12.84M ₿143.95	$0 ₿0
—	EncrypGen DNA	$0.006151 ₿0.000000069	0.04	$0 ₿0	$0.006153 ₿0.000000069	$0.006148 ₿0.000000068	$0 ₿0	$436.41K ₿4.9	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	2.13	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$369.52 ₿0	$246.16K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003138 ₿0.000000035	-6.05	$0 ₿0	$0.003434 ₿0.000000038	$0.002842 ₿0.000000031	$2.33K ₿0.03	$470.56K ₿5.28	$0 ₿0
—	Prima Donna DONNA	$0.1004 ₿0.0000011	1.91	$0 ₿0	$0.1011 ₿0.0000011	$0.09771 ₿0.0000010	$194.83 ₿0	$100.54K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}