Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
280	OriginTrail TRAC	$0.4284 ₿0.000016	2.38	$214.09M ₿6.61K	$0.4308 ₿0.000016	$0.4158 ₿0.000015	$1.5M ₿71.98	$214.28M ₿8.19K	$214.09M ₿6.61K
407	Bio Protocol BIO	$0.0657	3.55	$116.8M	$0.06811	$0.06203	$19.52M	$218.04M	$116.8M
718	ResearchCoin RSC	$0.4163 ₿0.000010	0.05	$47.79M ₿1.02K	$0.4202 ₿0.000011	$0.4092 ₿0.000010	$529.13K ₿4.35	$416.96M ₿10.77K	$47.79M ₿1.02K
725	Humanscape HPO	$0.04526 ₿0.0000014	-2.97	$46.84M ₿1.42K	$0.1552 ₿0.0000014	$0.149 ₿0.0000014	$0.36 ₿42.74	$49.1M ₿1.56K	$46.84M ₿1.42K
824	AxonDAO Governance Token AXGT	$0.08255 ₿0.0000066	2.98	$36.45M ₿986.55	$0.08423 ₿0.0000065	$0.07823 ₿0.0000036	$150.3K ₿45.77	$82.57M ₿6.52K	$36.45M ₿986.55
963	VitaDAO VITA	$1.1 ₿0.000039	3.34	$28.13M ₿1.04K	$1.12 ₿0.000040	$1.06 ₿0.000038	$1.64M ₿5.88	$30.02M ₿1.09K	$28.13M ₿1.04K
995	HairDAO HAIR	$38.91 ₿0.00067	-0.35	$26.87M ₿434.45	$39.47 ₿0.00068	$38.91 ₿0.00067	$747.48 ₿0	$59.66M ₿1.04K	$26.87M ₿434.45
1099	Swarms SWARMS	$0.02237	-1.05	$22.37M	$0.02306	$0.0221	$5.75M	$22.37M	$22.37M
1202	Bluzelle BLZ	$0.04013 ₿0.0000062	5.99	$18.73M ₿2.67K	$0.0402 ₿0.0000063	$0.03753 ₿0.0000060	$1.47M ₿110.02	$20.07M ₿3.11K	$18.73M ₿2.67K
1509	ValleyDAO GROW	$0.3652 ₿0.000021	-10.46	$10.91M ₿135.23	$0.418 ₿0.000021	$0.3619 ₿0.000018	$38.98K ₿1.01	$10.91M ₿638.19	$10.91M ₿135.23
1525	Galeon GALEON	$0.01458 ₿0.00000051	3.52	$10.66M ₿352.67	$0.01532 ₿0.00000052	$0.01399 ₿0.00000050	$232.46K ₿6.74	$37.63M ₿1.33K	$10.66M ₿352.67
1869	Silencio SLC	$0.000241	-4.40	$6.25M	$0.0002521	$0.000241	$158.8K	$23.82M	$6.25M
1947	GenomesDAO GENOME GENOME	$0.005554	-0.41	$5.55M	$0.005754	$0.005553	$5.88K	$5.55M	$5.55M
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	0.83	$4.62M ₿78.43	$4.74	$4.58	$4.78K ₿0	$4.62M ₿78.43	$4.62M ₿78.43
2174	Dynex DNX	$0.04056 ₿0.0000098	1.86	$4.16M ₿868.33	$0.04051 ₿0.000010	$0.03918 ₿0.0000098	$298.57K ₿32.42	$4.16M ₿868.35	$4.16M ₿868.33
2272	The Innovation Game TIG	$0.1852	6.54	$3.72M	$0.1838	$0.1635	$129.5K	$8.12M	$3.72M
2336	Muhdo Hub DNA	$0.002481	2.94	$3.51M	$0.002699	$0.002352	$61.77K	$11.87M	$3.51M
2343	yesnoerror YNE	$0.003487	-9.15	$3.49M	$0.003975	$0.003492	$2.29M	$3.49M	$3.49M
2381	Rejuve.AI RJV	$0.006226 ₿0.00000049	-0.94	$3.34M ₿266.12	$0.006489 ₿0.00000053	$0.006227 ₿0.00000049	$1.2M ₿6.67	$6.23M ₿496.24	$3.34M ₿266.12
2415	AthenaDAO ATH	$0.3707 ₿0.000011	-2.18	$3.24M ₿93.53	$0.3909 ₿0.000012	$0.36 ₿0.000011	$189.72 ₿0.01	$11.11M ₿359.83	$3.24M ₿93.53
2451	VitaRNA VITARNA	$1.37	1.97	$3.12M	$1.42	$1.35	$136.84	$6.87M	$3.12M
2542	Fact0rn FACT	$2.72 ₿0.00064	-1.04	$2.84M ₿0	$2.78 ₿0.00067	$2.72 ₿0.00052	$10.39K ₿6.01	$2.84M ₿122.11	$2.84M ₿0
2543	PsyDAO PSY	$0.07665	10.20	$2.83M	$0.08062	$0.06202	$19.48K	$7.84M	$2.83M
2559	Cerebrum DAO NEURON	$0.0001303	5.29	$2.77M	$0.0001322	$0.000122	$11.6K	$11.12M	$2.77M
2618	Gridcoin GRC	$0.005402 ₿0.000000099	0.01*	$2.62M ₿45.83	$0.005402 ₿0.000000099	$0.005401 ₿0.000000089	$0 ₿0	$2.71M	$2.62M ₿45.83
2731	Rifampicin $RIF	$0.00233	-0.03	$2.33M	$0.002406	$0.0023	$6.16M	$2.33M	$2.33M
2738	SpineDAO Token SPINE	$0.007321	1.16	$2.31M	$0.007569	$0.007107	$128.35K	$7.37M	$2.31M
2787	PoSciDonDAO Token SCI	$0.5751	0.36	$2.18M	$0.5909	$0.5619	$11.21K	$10.87M	$2.18M
2872	Urolithin A $URO	$0.002019	4.08	$2.02M	$0.002043	$0.001921	$2.77M	$2.02M	$2.02M
2930	Data Lake LAKE	$0.001245 ₿0.00000033	-9.59	$1.91M ₿303.09	$0.001378 ₿0.00000034	$0.001243 ₿0.00000032	$4.62K ₿3.19	$3.11M ₿840.17	$1.91M ₿303.09
3166	CryoDAO CRYO	$0.5065 ₿0.000018	4.21	$1.5M ₿0	$0.5169 ₿0.000022	$0.4837 ₿0.000017	$5.38K ₿0.43	$2.24M ₿79.71	$1.5M ₿0
3326	Quantum Biology DAO QBIO	$0.006682	1.35	$1.27M	$0.006874	$0.006501	$5.1K	$2.87M	$1.27M
3548	Welshare Health Token WEL	$0.004223	14.55	$1.04M	$0.0043	$0.003632	$47.4K	$10.56M	$1.04M
3736	Curetopia CURES	$0.02516	3.10	$890.44K	$0.0261	$0.02399	$4.84K	$2.52M	$890.44K
3756	Isaac X ISAACX	$0.001197	0.49	$876.97K	$0.00126	$0.001171	$5.63K	$1.2M	$876.97K
3848	BitDoctorAI AIDD	$0.004073	-1.71	$811.78K	$0.004167	$0.003943	$2.44K	$4.07M	$811.78K
3890	NobleBlocks NOBL	$0.001312	-6.22	$787.3K	$0.0014	$0.001312	$4.41K	$1.31M	$787.3K
3980	SUI Desci Agents DESCI	$0.001173	-7.59	$731.82K	$0.00127	$0.001161	$426.13K	$1.17M	$731.82K
4291	HydraDAO HYDRA	$0.05657	-0.45	$566.3K	$0.05742	$0.05641	$62.47	$1.05M	$566.3K
4644	ZAYA AI ZAI	$0.01778	10.48	$421.62K	$0.0178	$0.01597	$45.6K	$1.78M	$421.62K
4691	Preprints.io PRNT	$0.01325	7.65	$405.68K	$0.01329	$0.01228	$465.75	$662.88K	$405.68K
4741	Knot Diffie-Hellman KNOT	$0.0003896	-4.17	$389.66K	$0.0004306	$0.0003898	$7.27K	$389.66K	$389.66K
5074	Solve.Care SOLVE	$0.0003553 ₿0.00000037	-28.92	$302.08K ₿271.81	$0.0005009 ₿0.00000037	$0.0003195 ₿0.00000035	$28.23K ₿20.05	$355.39K ₿370.31	$302.08K ₿271.81
5149	Redacted Terminal ███	$0.0002577	-6.65	$283.55K	$0.00028	$0.0002579	$1.57K	$283.55K	$283.55K
5160	Neos.ai NEOS	$0.002919	6.82	$291.98K	$0.002919	$0.00247	$5.6K	$291.98K	$291.98K
5212	Patientory PTOY	$0.003147 ₿0.00000013	0	$269.17K ₿11.63	$0	$0	$92.1 ₿0	$314.71K ₿13.59	$269.17K ₿11.63
5332	BiohackerDAO BIOHACK	$0.4147	0	$243.85K	$0	$0	$239.64	$710.56K	$243.85K
5349	CRYORAT CRYORAT	$0.02951	-2.29	$239.79K	$0.03039	$0.02951	$2.98K	$668.18K	$239.79K
5379	ClinTex CTi CTI	$0.002822 ₿0.00000073	1.28	$235.05K ₿61.87	$0.002845 ₿0.00000078	$0.002707 ₿0.00000068	$110.84K ₿5.85	$539.91K ₿142.11	$235.05K ₿61.87
5482	HealthSci.AI HSAI	$0.002617	-1.35	$219.19K	$0.002687	$0.002614	$800.66	$261.73K	$219.19K
5770	Etica ETI	$0.0318 ₿0.0000044	13.57	$173.71K ₿15.44	$0.03731 ₿0.0000044	$0.0278 ₿0.0000040	$96.58K ₿0.04	$173.71K ₿15.44	$173.71K ₿15.44
5838	OpMentis OPM	$0.002254	-2.52	$163.44K	$0.00232	$0.002256	$313.03	$225.43K	$163.44K
5942	Deep Worm WORM	$0.0001513	-2.01	$151.33K	$0.0001568	$0.0001506	$238.31K	$151.33K	$151.33K
5946	AIMX AIMX	$0.0003821 ₿0.00000014	-0.67	$150.8K ₿56.29	$0.0003896 ₿0.00000014	$0.0003808 ₿0.00000013	$96.74 ₿3.76	$224.66K ₿83.86	$150.8K ₿56.29
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007195 ₿0.000000069	$0.006853 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6092	Brain Worms BWORM	$44.92	-1.18	$132.52K	$45.86	$44.83	$60.11	$132.52K	$132.52K
6150	Exmplr.ai by Virtuals EXMPLR	$0.0001273	0.75	$128.06K	$0.0001451	$0.0001222	$4.24K	$128.06K	$128.06K
6287	Senku Ishigami by Virtuals SENKU	$0.0001167	-2.81	$116.74K	$0.0001276	$0.0001162	$1.9	$116.74K	$116.74K
6308	Oncology Network ONC	$0.0001651	-0.53	$114.97K	$0.0001662	$0.0001651	$6.77	$165.16K	$114.97K
6355	DigiHealth DGH	$0.0001113	1.17	$111.4K	$0.0001133	$0.0001099	$80.27	$111.4K	$111.4K
6590	ROOMCON ROOMCON	$0.0001219	-6.39	$93.01K	$0.0001303	$0.0001219	$885.32	$93.01K	$93.01K
6787	GLP1 GLP1	$0.0000794	-0.89	$79.4K	$0.00008014	$0.0000794	$787.54	$79.4K	$79.4K
7452	arXiv ARXIV	$0.00004791	-1.73	$47.94K	$0.00004954	$0.00004788	$17.82	$47.94K	$47.94K
7493	Metformin MET	$0.00004645	-2.24	$46.49K	$0.00004813	$0.00004648	$45.34	$46.49K	$46.49K
7555	IF Science IFSCI	$0.00004597	0.89	$43.67K	$0.0000464	$0.00004475	$10.25	$43.67K	$43.67K
7571	Healix AI HXAI	$0.004307	-0.87	$43.08K	$0.004357	$0.004309	$3.18	$43.08K	$43.08K
8499	GenomesDAO GENE $GENE	$0.00007571 ₿0.00000024	-7.98	$20.51K ₿65.03	$0.00008236 ₿0.00000024	$0.00007158 ₿0.00000022	$8.8 ₿3.28	$75.71K ₿240.09	$20.51K ₿65.03
8771	SciNet SCINET	$0.001629	0	$16.3K	$0	$0	$2.01	$16.3K	$16.3K
8775	Red Genesis $R3D	$0.0000165	-2.46	$16.27K	$0.00001701	$0.00001641	$165.01	$16.5K	$16.27K
—	Moon DAO MOONEY	$0.0003092 ₿0.0000000071	-1.04	$0 ₿0	$0.0003555 ₿0.0000000078	$0.0003092 ₿0.0000000069	$94.62K ₿0.41	$925.27K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3033 ₿0.0000029	$0.2866 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001743 ₿0.0000000065	0.23	$0 ₿0	$0.0001743 ₿0.0000000065	$0.0001677 ₿0.0000000065	$0.21 ₿0	$348.6K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001411 ₿0.000000080	12.60	$0 ₿0	$0.00843 ₿0.000000080	$0.007196 ₿0.000000069	$12 ₿0.04	$124.19K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	EncrypGen DNA	$0.007684 ₿0.000000077	0.01	$0 ₿0	$0.007686 ₿0.000000077	$0.002215 ₿0.000000075	$0 ₿0	$545.13K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.00387	0	$0	$0	$0	$7	$3.87M	$0
—	Vectorspace AI VAIX	$0.02925 ₿0.000013	26.95	$0 ₿526.14	$0.02931 ₿0.000016	$0.02158 ₿0.000013	$1.58K ₿3.55	$4.39M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.007202 ₿0.0000032	5.89	$0 ₿0	$0.008303 ₿0.0000033	$0.006801 ₿0.0000031	$28.82K ₿0.08	$720.26K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}