Топ Decentralized Science (DeSci) монеты по рыночной капитализации

Узнайте метрики токенов категории Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
309	OriginTrail TRAC	$0.3922 ₿0.0000044	1.35	$175.45M ₿1.97K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$10.2M ₿108.73	$196.14M ₿2.2K	$175.45M ₿1.97K
459	Bio Protocol BIO	$0.05071 ₿0.00000056	3.13	$89.76M ₿1K	$0.05098 ₿0.00000057	$0.04802 ₿0.00000053	$30.71M ₿348.69	$168.38M ₿1.88K	$89.76M ₿1K
1117	HairDAO HAIR	$30.8 ₿0.00034	2.10	$21.4M ₿239.74	$30.99 ₿0.00034	$30.15 ₿0.00033	$4.82K ₿0.07	$47.22M ₿528.99	$21.4M ₿239.74
1265	ResearchCoin RSC	$0.1229 ₿0.0000013	-1.17	$16.48M ₿184.62	$0.1243 ₿0.0000013	$0.1211 ₿0.0000013	$484.01K ₿5.81	$122.83M ₿1.38K	$16.48M ₿184.62
1306	The Innovation Game TIG	$0.5892 ₿0.0000066	-2.21	$15.63M ₿175.1	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.34M ₿37.42	$27.82M ₿311.63	$15.63M ₿175.1
1517	VitaDAO VITA	$0.4539 ₿0.0000050	0.61	$11.69M ₿131.22	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$652.8K ₿7.31	$12.72M ₿142.78	$11.69M ₿131.22
1527	Swarms SWARMS	$0.01155 ₿0.00000012	-0.12	$11.55M ₿129.21	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.66M ₿19.02	$11.55M ₿129.21	$11.55M ₿129.21
1591	Galeon GALEON	$0.01293 ₿0.00000014	-4.59	$10.6M ₿118.65	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$45.11K ₿0.51	$33.36M ₿373.56	$10.6M ₿118.65
1837	Bluzelle BLZ	$0.01623 ₿0.00000018	-4.55	$7.62M ₿85.67	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$423.06K ₿4.85	$8.12M ₿91.31	$7.62M ₿85.67
2148	Aubrai by Bio AUBRAI	$3.65 ₿0.000040	-0.16	$5.03M ₿56.29	$3.66 ₿0.000041	$3.54 ₿0.000039	$2.49M ₿27.9	$7.29M ₿81.64	$5.03M ₿56.29
2167	Dynex DNX	$0.04642 ₿0.00000051	-1.96	$4.93M ₿54.81	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$194.6K ₿2.16	$4.93M ₿54.81	$4.93M ₿54.81
2445	Gridcoin GRC	$0.007146 ₿0.000000080	1.99	$3.53M ₿39.6	$0.007163 ₿0.000000080	$0.006478 ₿0.000000072	$53.47 ₿0	$3.65M ₿40.91	$3.53M ₿39.6
2808	ValleyDAO GROW	$0.2211 ₿0.0000024	2.32	$2.46M ₿27.57	$0.2217 ₿0.0000024	$0.2158 ₿0.0000024	$9.15K ₿0.11	$6.64M ₿74.41	$2.46M ₿27.57
2835	Molecules of Korolchuk IP-NFT VITA-FAST	$2.42 ₿0.000027	1.16	$2.42M ₿27.14	$2.44 ₿0.000027	$2.35 ₿0.000026	$107.09 ₿0	$2.42M ₿27.14	$2.42M ₿27.14
2853	Silencio SLC	$0.00009179 ₿0.0000000010	-4.70	$2.38M ₿26.42	$0.00009642 ₿0.0000000010	$0.00008967 ₿0.0000000010	$102.27K ₿1.12	$9.07M ₿100.68	$2.38M ₿26.42
3031	Cerebrum DAO NEURON	$0.00007226 ₿0.00000000080	-0.19	$2.01M ₿22.46	$0.000073 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.43K ₿0.02	$6.22M ₿69.65	$2.01M ₿22.46
3156	SpineDAO Token SPINE	$0.005978 ₿0.000000067	1.34	$1.78M ₿20.02	$0.006103 ₿0.000000068	$0.00566 ₿0.000000063	$4.49K ₿0.05	$5.98M ₿67.21	$1.78M ₿20.02
3496	AthenaDAO ATH	$0.1457 ₿0.0000016	1.14	$1.27M ₿14.25	$0.1466 ₿0.0000016	$0.1439 ₿0.0000016	$1.46K ₿0.02	$4.37M ₿48.92	$1.27M ₿14.25
3533	yesnoerror YNE	$0.001228 ₿0.000000013	-5.39	$1.23M ₿13.75	$0.001298 ₿0.000000014	$0.001225 ₿0.000000013	$449.81K ₿5.01	$1.23M ₿13.75	$1.23M ₿13.75
3641	Rejuve.AI RJV	$0.002108 ₿0.000000023	-0.37	$1.13M ₿12.67	$0.002143 ₿0.000000023	$0.002103 ₿0.000000022	$71.3K ₿0.83	$2.11M ₿23.64	$1.13M ₿12.67
3877	GenomesDAO GENOME GENOME	$0.0009194 ₿0.000000010	0.57	$918.83K ₿10.29	$0.0009416 ₿0.000000010	$0.0009126 ₿0.000000010	$19.65 ₿0	$918.83K ₿10.29	$918.83K ₿10.29
3943	Factor FACT	$0.7635 ₿0.0000084	-1.79	$868.48K ₿9.66	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$15.81K ₿0.16	$868.48K ₿9.66	$868.48K ₿9.66
3962	VitaRNA VITARNA	$0.3613 ₿0.0000040	1.31	$856.7K ₿9.57	$0.3615 ₿0.0000040	$0.3517 ₿0.0000039	$781.7 ₿0.01	$1.81M ₿20.17	$856.7K ₿9.57
3984	CryoDAO CRYO	$0.3191 ₿0.0000035	0.86	$845.83K ₿9.48	$0.321 ₿0.0000035	$0.31 ₿0.0000034	$5.6K ₿0.07	$1.41M ₿15.81	$845.83K ₿9.48
4020	D1ckGPT DICK	$0.03125 ₿0.00000034	0.77	$823K ₿9.19	$0.03133 ₿0.00000035	$0.03046 ₿0.00000033	$1.89K ₿0.02	$2.16M ₿24.08	$823K ₿9.19
4099	Curetopia CURES	$0.0196 ₿0.00000022	0.53	$772.03K ₿8.69	$0.01979 ₿0.00000022	$0.01829 ₿0.00000020	$3.34K ₿0.04	$1.96M ₿22.07	$772.03K ₿8.69
4112	Quantum Biology DAO QBIO	$0.003976 ₿0.000000044	1.86	$766.82K ₿8.62	$0.004001 ₿0.000000044	$0.003828 ₿0.000000042	$3.34K ₿0.04	$1.71M ₿19.22	$766.82K ₿8.62
4132	Muhdo Hub DNA	$0.0002993 ₿0.0000000033	12.43	$755.12K ₿8.52	$0.0003046 ₿0.0000000033	$0.0002601 ₿0.0000000029	$56.34K ₿0.64	$1.43M ₿16.11	$755.12K ₿8.52
4237	HydraDAO HYDRA	$0.05844 ₿0.00000065	1.93	$688.16K ₿7.71	$0.05884 ₿0.00000065	$0.05728 ₿0.00000063	$1.58K ₿0.02	$1.09M ₿12.2	$688.16K ₿7.71
4328	DigiHealth DGH	$0.0006458 ₿0.0000000072	0	$645.88K ₿7.22	$0.0006458 ₿0.0000000072	$0.0006458 ₿0.0000000072	$15.16 ₿0	$645.88K ₿7.22	$645.88K ₿7.22
4703	Eli5a ELI5A	$0.02387 ₿0.00000026	-4.45	$475.9K ₿5.33	$0.02515 ₿0.00000028	$0.0212 ₿0.00000023	$8.58K ₿0.1	$501.48K ₿5.62	$475.9K ₿5.33
4887	PoSciDonDAO Token SCI	$0.08172 ₿0.00000091	-0.05	$419.29K ₿4.69	$0.08226 ₿0.00000091	$0.08135 ₿0.00000091	$64.56 ₿0	$1.54M ₿17.29	$419.29K ₿4.69
4894	Rifampicin $RIF	$0.0004162 ₿0.0000000046	0.18	$416.09K ₿4.66	$0.0004179 ₿0.0000000046	$0.0004141 ₿0.0000000046	$309.48K ₿3.48	$416.09K ₿4.66	$416.09K ₿4.66
5188	PsyDAO PSY	$0.008623 ₿0.000000096	1.37	$338.61K ₿3.79	$0.008664 ₿0.000000097	$0.008502 ₿0.000000095	$1.01K ₿0.01	$882.38K ₿9.88	$338.61K ₿3.79
5575	Urolithin A $URO	$0.0002602 ₿0.0000000029	2.11	$260.24K ₿2.96	$0.0002682 ₿0.0000000029	$0.0002534 ₿0.0000000028	$1.95K ₿0.01	$260.24K ₿2.96	$260.24K ₿2.96
5849	VitaStem VITASTEM	$0.06739 ₿0.00000075	1.43	$215.11K ₿2.41	$0.06776 ₿0.00000075	$0.0648 ₿0.00000072	$462.38 ₿0.01	$673.95K ₿7.55	$215.11K ₿2.41
5877	IP Tokens of IPNFT #129 CLAW	$0.1921 ₿0.0000021	-3.29	$211.31K ₿2.37	$0.1986 ₿0.0000022	$0.1888 ₿0.0000021	$1.05K ₿0.01	$211.31K ₿2.37	$211.31K ₿2.37
5891	Data Lake LAKE	$0.000126 ₿0.0000000014	-15.28	$209.87K ₿2.35	$0.0001497 ₿0.0000000016	$0.000125 ₿0.0000000014	$1.17K ₿0.01	$315.23K ₿3.53	$209.87K ₿2.35
5900	Transfidelity FIDEL	$0.2089 ₿0.0000023	1.86	$208.9K ₿2.34	$0.21 ₿0.0000023	$0.2014 ₿0.0000022	$363.73 ₿0	$208.9K ₿2.34	$208.9K ₿2.34
5997	BitDoctorAI AIDD	$0.0006672 ₿0.0000000074	-0.06	$197.51K ₿2.22	$0.0006723 ₿0.0000000075	$0.0006613 ₿0.0000000073	$297.76 ₿0	$667.27K ₿7.51	$197.51K ₿2.22
6107	Welshare Health Token WEL	$0.0007552 ₿0.0000000084	13.10	$185.6K ₿2.08	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$53.72K ₿0.6	$1.89M ₿21.17	$185.6K ₿2.08
6135	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1817 ₿0.0000020	0	$181.76K ₿2.03	$0.1817 ₿0.0000020	$0.1817 ₿0.0000020	$1.08 ₿0	$181.76K ₿2.03	$181.76K ₿2.03
6156	Knot Diffie-Hellman KNOT	$0.0001802 ₿0.0000000020	-3.14	$180.32K ₿2.01	$0.0001869 ₿0.0000000021	$0.0001722 ₿0.0000000019	$2.14K ₿0.03	$180.32K ₿2.01	$180.32K ₿2.01
6200	Etica ETI	$0.02765 ₿0.00000028	29.06	$179.69K ₿1.84	$0.02768 ₿0.00000031	$0.0208 ₿0.00000023	$33.54K ₿0.37	$179.7K ₿1.84	$179.69K ₿1.84
6649	Cypher Tempre CPHY	$0.0001314 ₿0.0000000014	-10.17	$131.42K ₿1.47	$0.0001481 ₿0.0000000016	$0.0001281 ₿0.0000000014	$1.74K ₿0.02	$131.42K ₿1.47	$131.42K ₿1.47
6699	BiohackerDAO BIOHACK	$0.2171 ₿0.0000024	0	$127.4K ₿1.42	$0	$0	$13.17 ₿0	$372.1K ₿4.15	$127.4K ₿1.42
6802	CRYORAT CRYORAT	$0.01345 ₿0.00000015	2.11	$119.92K ₿1.34	$0.01354 ₿0.00000015	$0.01317 ₿0.00000014	$520.75 ₿0.01	$304.64K ₿3.41	$119.92K ₿1.34
6876	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6900	ZAYA AI ZAI	$0.002836 ₿0.000000031	-9.44	$113.35K ₿1.27	$0.003132 ₿0.000000035	$0.002769 ₿0.000000030	$97.22 ₿0	$283.66K ₿3.18	$113.35K ₿1.27
6992	HealthSci.AI HSAI	$0.001277 ₿0.000000014	-0.50	$107K ₿1.2	$0.001301 ₿0.000000014	$0.001274 ₿0.000000014	$54.49 ₿0	$127.76K ₿1.43	$107K ₿1.2
7010	AIMX AIMX	$0.0002687 ₿0.0000000030	-9.57	$106.03K ₿1.19	$0.0003007 ₿0.0000000033	$0.0002686 ₿0.0000000030	$850.68 ₿0.01	$157.97K ₿1.77	$106.03K ₿1.19
7066	Exmplr.ai by Virtuals EXMPLR	$0.0001026 ₿0.0000000011	-1.39	$102.63K ₿1.15	$0.0001066 ₿0.0000000011	$0.0001023 ₿0.0000000011	$2.55 ₿0	$102.63K ₿1.15	$102.63K ₿1.15
7068	Imprnt PRNT	$0.005609 ₿0.000000062	0.93	$102.55K ₿1.15	$0.005618 ₿0.000000062	$0.005558 ₿0.000000062	$18.02 ₿0	$280.49K ₿3.14	$102.55K ₿1.15
7117	Solve.Care SOLVE	$0.0001174 ₿0.0000000013	0.90	$99.85K ₿1.12	$0.0001174 ₿0.0000000013	$0.0001162 ₿0.0000000012	$1.77 ₿0	$117.47K ₿1.31	$99.85K ₿1.12
7420	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7774	Deep Worm WORM	$0.00006768 ₿0.00000000075	0.71	$67.87K ₿0.76	$0.00006789 ₿0.00000000076	$0.00006718 ₿0.00000000075	$131.28K ₿1.47	$67.87K ₿0.76	$67.87K ₿0.76
8021	Brain Worms BWORM	$20.35 ₿0.00022	-0.10	$60.05K ₿0.67	$20.54 ₿0.00022	$20.33 ₿0.00022	$83.16 ₿0	$60.05K ₿0.67	$60.05K ₿0.67
8429	NobleBlocks NOBL	$0.00007998 ₿0.00000000089	-2.38	$47.97K ₿0.54	$0.00008247 ₿0.00000000092	$0.0000798 ₿0.00000000089	$482.35 ₿0.01	$79.96K ₿0.9	$47.97K ₿0.54
8826	OpMentis OPM	$0.0004843 ₿0.0000000054	0	$37.54K ₿0.42	$0	$0	$5.87 ₿0	$48.43K ₿0.54	$37.54K ₿0.42
9038	SUI Desci Agents DESCI	$0.00005492 ₿0.00000000058	-3.58	$34.28K ₿0.35	$0.00005696 ₿0.00000000063	$0.00004992 ₿0.00000000055	$47.57K ₿0.51	$54.96K ₿0.56	$34.28K ₿0.35
9500	Isaac X ISAACX	$0.00003534 ₿0.00000000039	0.22	$25.88K ₿0.29	$0.00003559 ₿0.00000000039	$0.00003512 ₿0.00000000039	$5.22 ₿0	$35.35K ₿0.39	$25.88K ₿0.29
9504	Senku Ishigami by Virtuals SENKU	$0.0000258 ₿0.00000000028	0.32	$25.81K ₿0.29	$0.00002635 ₿0.00000000029	$0.00002527 ₿0.00000000028	$3.07 ₿0	$25.81K ₿0.29	$25.81K ₿0.29
9656	IF Science IFSCI	$0.00002491 ₿0.00000000027	0	$23.67K ₿0.27	$0.00002491 ₿0.00000000027	$0.00002491 ₿0.00000000027	$32.39 ₿0	$23.67K ₿0.27	$23.67K ₿0.27
9845	arXiv ARXIV	$0.00002148 ₿0.00000000023	0	$21.48K ₿0.24	$0	$0	$5.91 ₿0	$21.48K ₿0.24	$21.48K ₿0.24
9886	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10080	Redacted Terminal ███	$0.00001745 ₿0.00000000019	0	$19.19K ₿0.21	$0.00001745 ₿0.00000000019	$0.00001745 ₿0.00000000019	$2.02 ₿0	$19.19K ₿0.21	$19.19K ₿0.21
10146	Neos.ai NEOS	$0.0001843 ₿0.0000000020	0	$18.43K ₿0.21	$0	$0	$48.9 ₿0	$18.43K ₿0.21	$18.43K ₿0.21
10411	Pinealon PNL	$0.00001616 ₿0.00000000018	-0.85	$16.16K ₿0.18	$0.00001631 ₿0.00000000018	$0.0000161 ₿0.00000000018	$35.01 ₿0	$16.16K ₿0.18	$16.16K ₿0.18
10512	Metformin MET	$0.00001542 ₿0.00000000017	0	$15.42K ₿0.17	$0	$0	$14.16 ₿0	$15.42K ₿0.17	$15.42K ₿0.17
10821	ROOMCON ROOMCON	$0.00001747 ₿0.00000000019	0	$13.33K ₿0.15	$0	$0	$99.21 ₿0	$13.33K ₿0.15	$13.33K ₿0.15
10962	SmartPractice SMRT	$0.0000124 ₿0.00000000013	0.73	$12.4K ₿0.14	$0.00001235 ₿0.00000000013	$0.00001217 ₿0.00000000013	$224.97 ₿0	$12.4K ₿0.14	$12.4K ₿0.14
11133	Healix AI HXAI	$0.001145 ₿0.000000012	0.01	$11.45K ₿0.13	$0.001149 ₿0.000000012	$0.001144 ₿0.000000012	$6.44 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11754	Red Genesis $R3D	$0.000008689 ₿0.000000000096	0	$8.56K ₿0.1	$0	$0	$3.18 ₿0	$8.68K ₿0.1	$8.56K ₿0.1
11886	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12424	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	0.29	$5.98K ₿0.07	$0.00002212 ₿0.00000000024	$0.0000219 ₿0.00000000024	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0006742 ₿0.0000000075	-0.89	$0 ₿0	$0.0006821 ₿0.0000000076	$0.0006727 ₿0.0000000075	$454.61 ₿0.01	$674.27K ₿7.56	$0 ₿0
—	Moon DAO MOONEY	$0.0002348 ₿0.0000000026	0.01*	$0 ₿0	$0.0002372 ₿0.0000000026	$0.0002326 ₿0.0000000026	$12.49K ₿0.14	$614.95K ₿6.89	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0008668 ₿0.0000000096	0	$0 ₿0	$0.0008668 ₿0.0000000097	$0.0008668 ₿0.0000000096	$7.33 ₿0	$76.29K ₿0.85	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01279 ₿0.00000014	60.68	$0 ₿0	$0.01281 ₿0.00000014	$0.005902 ₿0.000000065	$821.05 ₿0.01	$12.79M ₿143.31	$0 ₿0
—	EncrypGen DNA	$0.006151 ₿0.000000068	0.06	$0 ₿0	$0.006153 ₿0.000000069	$0.006147 ₿0.000000067	$0 ₿0	$436.37K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02461 ₿0.00000027	1.78	$0 ₿0	$0.02461 ₿0.00000027	$0.02401 ₿0.00000026	$501.34 ₿0.01	$246.15K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003249 ₿0.000000036	-15.14	$0 ₿0	$0.003832 ₿0.000000042	$0.002984 ₿0.000000033	$2.45K ₿0.03	$487.42K ₿5.46	$0 ₿0
—	Prima Donna DONNA	$0.1006 ₿0.0000011	1.61	$0 ₿0	$0.1011 ₿0.0000011	$0.09771 ₿0.0000010	$232.43 ₿0	$100.61K ₿1.13	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}