Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Технологии (564)
- {{item.name}}
- Все секторы
- Технологии (564)
Системное программное обеспечение (564)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$109.30 22.15 USD |
+3.05
|
R$19.50T 3.95T USD | R$269.53K 54.63K USD | R$106.41 21.57 USD | R$110.00 22.3 USD | R$19.50T 3.95T USD | 35.14 | R$3.11 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.47 25.58 USD |
+0.55
|
CA$5.08T 3.77T USD | CA$55.35K 41.07K USD | CA$34.17 25.36 USD | CA$34.48 25.59 USD | CA$5.08T 3.77T USD | 35.53 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €412.25 450.64 USD |
+0.48
|
€3.06T 3.35T USD | €9.40K 10.28K USD | €412.00 450.37 USD | €415.00 453.65 USD | €3.06T 3.35T USD | 34.01 | €12.12 13.25 USD | ||
| Oracle Corporation ORCL34.SA | R$198.00 40.13 USD |
+3.94
|
R$3.39T 686.44B USD | R$128.14K 25.97K USD | R$190.58 38.63 USD | R$198.00 40.13 USD | R$3.39T 686.44B USD | 51.69 | R$3.83 0.78 USD | ||
| Oracle Corporation ORC.DE | €185.00 202.23 USD |
+1.98
|
€536.32B 586.27B USD | €26.83K 29.33K USD | €184.00 201.14 USD | €189.22 206.84 USD | €536.32B 586.27B USD | 49.07 | €3.77 4.12 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$331.00 67.09 USD |
+5.13
|
R$2.37T 480.26B USD | R$63.13K 12.79K USD | R$314.45 63.73 USD | R$331.00 67.09 USD | R$2.37T 480.26B USD | 435.52 | R$0.76 0.15 USD | ||
| Palantir Technologies Inc. PTX.DE | €153.72 168.04 USD |
+0.89
|
€366.38B 400.5B USD | €15.39K 16.83K USD | €152.70 166.92 USD | €155.56 170.05 USD | €366.38B 400.5B USD | 415.45 | €0.37 0.4 USD | ||
| Adobe ADBE | $346.26 — |
+5.33
|
$146.88B — | $7.47M — | $329.71 — | $348.59 — | $146.88B — | 21.60 | $16.03 — | ||
| CrowdStrike CRWD | $512.03 — |
-0.21
|
$128.50B — | $2.55M — | $508.34 — | $526.89 — | $128.50B — | 0 | -$1.28 — | ||
| Cloudflare NET | $200.95 — |
-1.57
|
$70.39B — | $1.54M — | $199.57 — | $205.31 — | $70.39B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $86.92 — |
+2.04
|
$66.60B — | $6.17M — | $85.20 — | $86.94 — | $66.60B — | 35.76 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $10.86K — | $61.21 — | $62.50 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.67 — |
+1.69
|
$49.57B — | $55.29K — | $15.46 — | $15.71 — | $49.57B — | 42.35 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,333.20 1457.37 USD |
-1.08
|
€44.51B 48.66B USD | €25.82K 28.22K USD | €1,325.00 1448.4 USD | €1,358.80 1485.35 USD | €44.51B 48.66B USD | 75.06 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,349.40 1475.08 USD |
+1.41
|
€42.54B 46.5B USD | €60.71K 66.36K USD | €1,321.80 1444.91 USD | €1,358.60 1485.13 USD | €42.54B 46.5B USD | 42.01 | €32.12 35.11 USD | ||
| Zscaler ZS | $242.68 — |
+0.34
|
$38.70B — | $1.77M — | $241.18 — | $245.76 — | $38.70B — | 0 | -$0.27 — | ||
| MongoDB MDB | $409.62 — |
+3.25
|
$33.34B — | $2.10M — | $393.53 — | $411.24 — | $33.34B — | 0 | -$0.82 — | ||
| Samsara IOT | $45.22 — |
+11.08
|
$25.94B — | $20.20M — | $41.52 — | $47.47 — | $25.94B — | 0 | -$0.16 — | ||
| CyberArk Software CYBR | $478.70 — |
+1.59
|
$24.16B — | $466.30K — | $469.85 — | $480.23 — | $24.16B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $249.54 — |
+0.36
|
$23.31B — | $496.26K — | $247.70 — | $250.88 — | $23.31B — | 29.08 | $8.58 — | ||
| Affirm AFRM | $67.99 — |
-1.02
|
$22.44B — | $3.31M — | $67.30 — | $68.61 — | $22.44B — | 98.53 | $0.69 — | ||
| Check Point Software CHKP | $193.06 — |
-1.41
|
$20.73B — | $1.52M — | $192.01 — | $199.90 — | $20.73B — | 21.19 | $9.11 — | ||
| GoDaddy GDDY | $128.46 — |
-1.38
|
$17.79B — | $947.69K — | $128.29 — | $131.53 — | $17.79B — | 22.11 | $5.81 — | ||
| Okta OKTA | $85.89 — |
-0.01
|
$15.22B — | $2.82M — | $84.96 — | $86.29 — | $15.22B — | 78.08 | $1.10 — | ||
| F5 FFIV | $248.12 — |
+1.97
|
$14.41B — | $879.54K — | $243.03 — | $249.05 — | $14.41B — | 21.00 | $11.81 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 285.46K 27.38K USD | NOK 11.29 1.08 USD | NOK 11.68 1.12 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nutanix NTNX | $47.32 — |
+0.45
|
$12.81B — | $4.50M — | $47.06 — | $48.39 — | $12.81B — | 62.26 | $0.76 — | ||
| Akamai AKAM | $83.49 — |
-3.59
|
$12.01B — | $2.89M — | $82.72 — | $87.00 — | $12.01B — | 24.48 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,344.60 16.27 USD |
+1.2
|
₹861.32B 10.42B USD | ₹2.00M 24.23K USD | ₹1,326.90 16.05 USD | ₹1,351.70 16.35 USD | ₹861.32B 10.42B USD | 0 | -₹9.55 -0.1 USD | ||
| Amdocs DOX | $77.07 — |
+0.81
|
$8.48B — | $800.29K — | $76.31 — | $77.33 — | $8.48B — | 15.26 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$125.98 93.48 USD |
+0.16
|
CA$10.50B 7.79B USD | CA$124.93K 92.7K USD | CA$124.50 92.39 USD | CA$126.50 93.87 USD | CA$10.50B 7.79B USD | 251.96 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $91.00 — |
+1.17
|
$7.68B — | $1.03K — | $90.27 — | $91.16 — | $7.68B — | 252.77 | $0.36 — | ||
| Dropbox DBX | $29.34 — |
-1.48
|
$7.67B — | $2.29M — | $29.31 — | $30.02 — | $7.67B — | 16.67 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥7,167 48.38 USD |
-8.92
|
¥945B 6.38B USD | ¥2M 12.82K USD | ¥7,091 47.87 USD | ¥7,700 51.98 USD | ¥945B 6.38B USD | 30.67 | ¥234 1.58 USD | ||
| Trend Micro Incorporated TMICY | $46.27 — |
-8.5
|
$6.10B — | $327.00 — | $46.23 — | $50.18 — | $6.10B — | 30.84 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €3.98 4.35 USD |
+0.56
|
€5.22B 5.7B USD | €699.04K 764.15K USD | €3.93 4.3 USD | €4.01 4.39 USD | €5.22B 5.7B USD | 66.27 | €0.06 0.07 USD | ||
| Wix.com WIX | $100.22 — |
-2.36
|
$5.58B — | $846.38K — | $99.87 — | $105.00 — | $5.58B — | 42.46 | $2.36 — | ||
| WEX WEX | $153.80 — |
+1.67
|
$5.27B — | $204.67K — | $150.55 — | $155.14 — | $5.27B — | 20.05 | $7.67 — | ||
| Qualys QLYS | $146.08 — |
-2.37
|
$5.27B — | $421.39K — | $144.56 — | $150.29 — | $5.27B — | 28.31 | $5.16 — | ||
| Nexi S.p.A. NEXI.MI | €3.99 4.36 USD |
+1.4
|
€4.67B 5.1B USD | €6.83M 7.47M USD | €3.93 4.3 USD | €4.01 4.39 USD | €4.67B 5.1B USD | 17.36 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $45.91 — |
-0.95
|
$4.74B — | $570.48K — | $45.83 — | $46.91 — | $4.74B — | 18.58 | $2.47 — | ||
| Cellebrite DI CLBT | $18.28 — |
+0.44
|
$4.47B — | $722.37K — | $18.02 — | $18.37 — | $4.47B — | 48.10 | $0.38 — | ||
| Paymentus PAY | $35.19 — |
-3.59
|
$4.41B — | $324.55K — | $35.19 — | $36.96 — | $4.41B — | 74.87 | $0.47 — | ||
| StoneCo STNE | $14.68 — |
-6.68
|
$3.93B — | $14.48M — | $14.46 — | $16.12 — | $3.93B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.29 — |
-1.34
|
$3.92B — | $1.59M — | $13.26 — | $13.89 — | $3.92B — | 23.73 | $0.56 — | ||
| Varonis Systems VRNS | $30.20 — |
-2.93
|
$3.56B — | $3.04M — | $30.02 — | $31.30 — | $3.56B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.73 4.97 USD |
+1.3
|
CN¥24.38B 3.39B USD | CN¥4.06M 564.01K USD | CN¥34.92 4.86 USD | CN¥35.79 4.98 USD | CN¥24.38B 3.39B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.63 2.15 USD |
-2.83
|
R$15.66B 3.17B USD | R$147.31K 29.86K USD | R$10.60 2.15 USD | R$11.26 2.28 USD | R$15.66B 3.17B USD | 7.28 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $83.70 — |
+0.08
|
$3.17B — | $386.19K — | $82.89 — | $84.96 — | $3.17B — | 37.36 | $2.24 — | ||
| Appian APPN | $40.96 — |
+3.99
|
$3.03B — | $940.49K — | $39.28 — | $41.80 — | $3.03B — | 0 | -$0.10 — | ||
| AvePoint AVPT | $13.40 — |
+1.59
|
$2.89B — | $1.77M — | $13.10 — | $13.57 — | $2.89B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.80 — |
-5.5
|
$2.86B — | $6.05M — | $9.73 — | $10.55 — | $2.86B — | 7.15 | $1.37 — | ||
| Teradata TDC | $29.86 — |
+0.37
|
$2.82B — | $1.76M — | $29.54 — | $30.44 — | $2.82B — | 24.67 | $1.21 — | ||
| Remitly Global RELY | $13.43 — |
-0.15
|
$2.81B — | $2.52M — | $13.38 — | $13.79 — | $2.81B — | 149.22 | $0.09 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
+0.64
|
$2.71B — | $368.17K — | $0.62 — | $0.63 — | $2.71B — | 31.25 | $0.02 — | ||
| CSG Systems CSGS | $77.01 — |
-0.34
|
$2.20B — | $412.12K — | $77.00 — | $77.31 — | $2.20B — | 26.19 | $2.94 — | ||
| Marqeta MQ | $4.66 — |
-1.69
|
$2.09B — | $2.34M — | $4.65 — | $4.76 — | $2.09B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.68 — |
-0.7
|
$2.05B — | $1.91M — | $5.66 — | $5.79 — | $2.05B — | 31.55 | $0.18 — | ||
| NetScout Systems NTCT | $26.90 — |
-0.3
|
$1.94B — | $341.89K — | $26.79 — | $27.17 — | $1.94B — | 21.34 | $1.26 — | ||
| LiveRamp RAMP | $29.45 — |
+2.43
|
$1.93B — | $397.18K — | $28.60 — | $29.55 — | $1.93B — | 50.77 | $0.58 — | ||
| EVERTEC EVTC | $29.59 — |
-3.14
|
$1.89B — | $761.60K — | $29.51 — | $30.55 — | $1.89B — | 13.09 | $2.26 — | ||
| EverCommerce EVCM | $9.94 — |
+2.58
|
$1.80B — | $241.16K — | $9.62 — | $9.96 — | $1.80B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.61 — |
-1.16
|
$1.66B — | $1.15M — | $13.56 — | $14.05 — | $1.66B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$13.24 8.76 USD |
+3.44
|
A$2.40B 1.59B USD | A$661.69K 437.94K USD | A$12.87 8.52 USD | A$13.48 8.92 USD | A$2.40B 1.59B USD | 0 | A$0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $17.77 — |
+1.02
|
$1.28B — | $266.12K — | $17.56 — | $17.84 — | $1.28B — | 25.75 | $0.69 — | ||
| GMO internet, Inc. 4784.T | ¥678 4.58 USD |
-0.59
|
¥186B 1.26B USD | ¥614K 4.15K USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥186B 1.26B USD | 49.27 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| OVH Groupe S.A. OVH.PA | €7.00 7.65 USD |
-16.82
|
€1.05B 1.15B USD | €1.07M 1.17M USD | €7.00 7.65 USD | €7.77 8.49 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.37 4.08 USD |
+0.96
|
CN¥7.93B 1.1B USD | CN¥2.58M 358.45K USD | CN¥28.61 3.98 USD | CN¥29.48 4.1 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.87 — |
0
|
$1.09B — | $905.32K — | $8.78 — | $9.03 — | $1.09B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.97 — |
-0.93
|
$1.05B — | $763.91K — | $15.90 — | $16.37 — | $1.05B — | 45.62 | $0.35 — | ||
| Radware RDWR | $23.75 — |
+0.42
|
$1.03B — | $109.94K — | $23.63 — | $24.02 — | $1.03B — | 62.50 | $0.38 — | ||
| Appier Group, Inc. 4180.T | ¥1,165 7.86 USD |
+3.01
|
¥119B 800.72M USD | ¥2M 12.34K USD | ¥1,130 7.63 USD | ¥1,190 8.03 USD | ¥119B 800.72M USD | 38.75 | ¥30 0.2 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.67 0.21 USD |
-1.56
|
₹61.51B 744.16M USD | ₹7.21M 87.26K USD | ₹17.48 0.21 USD | ₹18.11 0.22 USD | ₹61.51B 744.16M USD | 23.25 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.80 7.2 USD |
+1.37
|
CN¥5.29B 735.12M USD | CN¥2.23M 310.71K USD | CN¥50.20 6.98 USD | CN¥52.05 7.24 USD | CN¥5.29B 735.12M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.15 2.52 USD |
+4.67
|
CN¥4.73B 657.14M USD | CN¥23.63M 3.29M USD | CN¥17.00 2.36 USD | CN¥18.58 2.58 USD | CN¥4.73B 657.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.82 1.87 USD |
-1.4
|
A$970.62M 642.41M USD | A$80.17K 53.06K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$970.62M 642.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Cognyte Software CGNT | $8.65 — |
+0.93
|
$631.18M — | $252.38K — | $8.57 — | $8.84 — | $631.18M — | 0 | -$0.06 — | ||
| Gentrack Group Limited GTK.NZ | NZ$9.40 5.8 USD |
-5.91
|
NZ$1.01B 624.89M USD | NZ$81.76K 50.45K USD | NZ$9.40 5.8 USD | NZ$9.95 6.14 USD | NZ$1.01B 624.89M USD | 49.47 | NZ$0.19 0.12 USD | ||
| CI&T CINT | $4.61 — |
-5.14
|
$620.41M — | $188.56K — | $4.57 — | $4.91 — | $620.41M — | 17.07 | $0.27 — | ||
| Gentrack Group Limited GTK.AX | A$8.15 5.39 USD |
-4.12
|
A$877.97M 581.09M USD | A$72.41K 47.92K USD | A$8.11 5.37 USD | A$8.58 5.68 USD | A$877.97M 581.09M USD | 47.94 | A$0.17 0.11 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.91 2.49 USD |
+1.02
|
CN¥3.55B 493.74M USD | CN¥4.90M 681.22K USD | CN¥17.25 2.4 USD | CN¥17.96 2.5 USD | CN¥3.55B 493.74M USD | 223.87 | CN¥0.08 0.01 USD | ||
| Paysafe PSFE | $8.22 — |
+0.37
|
$483.72M — | $314.22K — | $8.13 — | $8.47 — | $483.72M — | 0 | -$2.12 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.32 0.88 USD |
-9.81
|
R$2.38B 482.42M USD | R$7.57M 1.53M USD | R$4.22 0.86 USD | R$4.82 0.98 USD | R$2.38B 482.42M USD | 0 | -R$0.50 -0.1 USD | ||
| Veritone VERI | $5.21 — |
-5.1
|
$478.31M — | $3.08M — | $5.18 — | $5.48 — | $478.31M — | 0 | -$1.97 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 61.50 15.63 USD |
+0.82
|
PLN 1.83B 465.44M USD | PLN 23.06K 5.86K USD | PLN 61.00 15.5 USD | PLN 62.10 15.78 USD | PLN 1.83B 465.44M USD | 12.94 | PLN 4.75 1.21 USD | ||
| Arqit Quantum ARQQ | $30.43 — |
-3.4
|
$465.34M — | $339.11K — | $29.52 — | $31.75 — | $465.34M — | 0 | -$5.99 — | ||
| Priority Technology PRTH | $5.67 — |
-1.05
|
$464.21M — | $407.09K — | $5.61 — | $5.87 — | $464.21M — | 10.69 | $0.53 — | ||
| Allot ALLT | $9.53 — |
+0.95
|
$461.50M — | $259.55K — | $9.39 — | $9.59 — | $461.50M — | 238.25 | $0.04 — | ||
| Worldline SA 0QVI.IL | €1.35 1.47 USD |
-3.7
|
€420.25M 459.4M USD | €59.80K 65.37K USD | €1.31 1.44 USD | €1.43 1.57 USD | €420.25M 459.4M USD | 1.56 | €0.86 0.94 USD | ||
| International Money Express IMXI | $15.40 — |
+0.33
|
$457.67M — | $127.83K — | $15.33 — | $15.40 — | $457.67M — | 12.03 | $1.28 — | ||
| Bandwidth BAND | $14.86 — |
+1.02
|
$453.55M — | $195.62K — | $14.44 — | $14.97 — | $453.55M — | 0 | -$0.39 — | ||
| Exodus Movement EXOD | $14.61 — |
-5.25
|
$427.85M — | $127.63K — | $14.47 — | $15.79 — | $427.85M — | 4.32 | $3.38 — | ||
| Consensus Cloud CCSI | $22.41 — |
-0.44
|
$425.92M — | $160.70K — | $22.20 — | $23.12 — | $425.92M — | 5.31 | $4.22 — | ||
| Worldline SA WLN.PA | €1.35 1.47 USD |
-2.64
|
€380.89M 416.37M USD | €4.38M 4.79M USD | €1.31 1.43 USD | €1.44 1.57 USD | €380.89M 416.37M USD | 0 | -€15.58 -17.03 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.84 4.33 USD |
+2.28
|
CA$560.69M 416.07M USD | CA$210.69K 156.34K USD | CA$5.70 4.23 USD | CA$5.95 4.42 USD | CA$560.69M 416.07M USD | 0 | -CA$0.32 -0.2 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.66 8.43 USD |
-0.69
|
CN¥2.91B 403.99M USD | CN¥1.85M 257.31K USD | CN¥59.31 8.25 USD | CN¥61.00 8.48 USD | CN¥2.91B 403.99M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Telos TLS | $5.44 — |
-1.98
|
$401.22M — | $643.46K — | $5.38 — | $5.63 — | $401.22M — | 0 | -$0.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||