Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Технологии (872)
- {{item.name}}
- Все секторы
- Технологии (872)
Системное программное обеспечение (872)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | R$110.85 22.48 USD |
-2.53
|
R$19.94T 4.04T USD | R$94.32K 18.93K USD | R$110.62 22.42 USD | R$112.92 22.89 USD | R$19.94T 4.04T USD | 35.20 | R$3.15 0.64 USD | |
| Microsoft Corporation MSFT.NE | CA$35.50 26.37 USD |
-1.96
|
CA$5.23T 3.88T USD | CA$55.90K 40.96K USD | CA$35.47 26.32 USD | CA$36.11 26.8 USD | CA$5.23T 3.88T USD | 36.62 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | €431.05 470.98 USD |
-2.98
|
€3.20T 3.5T USD | €21.82K 23.49K USD | €429.95 469.99 USD | €440.05 481.03 USD | €3.20T 3.5T USD | 35.28 | €12.21 13.35 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle Corporation ORC.DE | €209.20 228.68 USD |
-3.98
|
€602.35B 658.45B USD | €9.42K 10.3K USD | €207.95 227.32 USD | €217.80 238.08 USD | €602.35B 658.45B USD | 55.78 | €3.75 4.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$321.25 65.11 USD |
-3.26
|
R$2.27T 460.36B USD | R$32.98K 6.68K USD | R$318.11 64.48 USD | R$340.00 68.91 USD | R$2.27T 460.36B USD | 406.64 | R$0.79 0.16 USD | |
| Palantir Technologies Inc. PTX.DE | €156.06 170.59 USD |
-3.87
|
€364.19B 398.11B USD | €49.14K 53.71K USD | €154.70 169.11 USD | €165.60 181.02 USD | €364.19B 398.11B USD | 600.23 | €0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | €156.28 170.84 USD |
-4.52
|
€358.03B 391.38B USD | €3.08K 3.36K USD | €154.34 168.71 USD | €164.88 180.24 USD | €358.03B 391.38B USD | 578.81 | €0.27 0.3 USD | |
| Adobe ADBE | $327.35 — |
-2.44
|
$137.03B — | $1.19M — | $326.10 — | $333.20 — | $137.03B — | 20.42 | $16.03 — | |
| CrowdStrike CRWD | $520.68 — |
-2.51
|
$130.67B — | $724.20K — | $519.06 — | $529.48 — | $130.67B — | 0 | -$1.21 — | |
| Cloudflare NET | $223.55 — |
-2.17
|
$78.30B — | $707.09K — | $222.61 — | $230.90 — | $78.30B — | 0 | -$0.30 — | |
| Fortinet FTNT | $80.18 — |
-6.76
|
$61.44B — | $5.90M — | $75.41 — | $80.80 — | $61.44B — | 31.94 | $2.51 — | |
| Adyen ADYEY | $15.88 — |
-1.55
|
$52.23B — | $36.03K — | $15.77 — | $15.94 — | $52.23B — | 44.11 | $0.36 — | |
| Adyen N.V. 0YP5.IL | €1,376.20 1504.37 USD |
-1.26
|
€45.95B 50.23B USD | €23.58K 25.77K USD | €1,372.80 1500.66 USD | €1,408.00 1539.13 USD | €45.95B 50.23B USD | 77.48 | €17.76 19.41 USD | |
| Zscaler ZS | $311.57 — |
-3.81
|
$49.32B — | $393.03K — | $311.41 — | $322.37 — | $49.32B — | 0 | -$0.27 — | |
| Adyen N.V. ADYEN.AS | €1,368.40 1503.94 USD |
-2.23
|
€44.93B 49.11B USD | €25.84K 24.95K USD | €1,371.80 1499.56 USD | €1,408.40 1539.57 USD | €44.93B 49.11B USD | 43.52 | €31.61 34.55 USD | |
| Block, Inc. 0L95.IL | $72.30 — |
-18.06
|
$44.32B — | $2.96K — | $72.00 — | $75.57 — | $44.32B — | 0 | -$0.41 — | |
| MongoDB MDB | $355.85 — |
+1.59
|
$28.95B — | $629.74K — | $354.50 — | $365.86 — | $28.95B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $496.24 — |
-1.89
|
$25.05B — | $98.21K — | $495.37 — | $501.19 — | $25.05B — | 0 | -$3.53 — | |
| Affirm AFRM | $67.58 — |
-5.51
|
$22.31B — | $2.15M — | $67.58 — | $71.52 — | $22.31B — | 450.53 | $0.15 — | |
| VeriSign VRSN | $240.36 — |
-1.5
|
$22.28B — | $194.11K — | $237.34 — | $243.48 — | $22.28B — | 28.01 | $8.58 — | |
| Samsara IOT | $37.58 — |
-3.02
|
$21.56B — | $815.51K — | $37.13 — | $39.04 — | $21.56B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $194.43 — |
-0.5
|
$20.87B — | $243.57K — | $192.15 — | $196.69 — | $20.87B — | 21.34 | $9.11 — | |
| Nutanix NTNX | $68.88 — |
-1.19
|
$18.65B — | $208.37K — | $68.65 — | $69.67 — | $18.65B — | 105.97 | $0.65 — | |
| GoDaddy GDDY | $133.56 — |
+0.35
|
$18.05B — | $198.03K — | $132.41 — | $133.88 — | $18.05B — | 22.98 | $5.81 — | |
| Okta OKTA | $86.33 — |
-0.92
|
$15.22B — | $304.84K — | $85.65 — | $87.82 — | $15.22B — | 102.77 | $0.84 — | |
| F5 FFIV | $243.86 — |
-1.07
|
$14.07B — | $348.45K — | $242.21 — | $246.44 — | $14.07B — | 20.66 | $11.80 — | |
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+4.15
|
₹862.41B 10.43B USD | ₹10.27M 124.21K USD | ₹1,292.70 15.64 USD | ₹1,333.80 16.14 USD | ₹862.41B 10.43B USD | 279.78 | ₹4.72 0.06 USD | |
| Akamai AKAM | $72.46 — |
-0.71
|
$10.39B — | $497.93K — | $72.37 — | $73.88 — | $10.39B — | 25.60 | $2.83 — | |
| Amdocs DOX | $83.80 — |
-0.2
|
$9.22B — | $139.06K — | $83.43 — | $84.23 — | $9.22B — | 16.96 | $4.94 — | |
| Topicus.com Inc. TOI.V | CA$127.51 94.62 USD |
-4.96
|
CA$10.63B 7.89B USD | CA$46.72K 34.67K USD | CA$126.30 93.72 USD | CA$137.00 101.66 USD | CA$10.63B 7.89B USD | 51.62 | CA$2.47 1.83 USD | |
| Dropbox DBX | $29.07 — |
-0.22
|
$7.84B — | $21.09K — | $29.02 — | $29.10 — | $7.84B — | 17.83 | $1.63 — | |
| Informatica INFA | $24.85 — |
+0.04
|
$7.57B — | $230.90K — | $24.85 — | $24.86 — | $7.57B — | 0 | -$0.03 — | |
| Wix.com WIX | $135.60 — |
-2.8
|
$7.55B — | $296.05K — | $134.13 — | $139.40 — | $7.55B — | 48.08 | $2.82 — | |
| Topicus.com TOITF | $90.14 — |
-4.82
|
$7.53B — | $1.05K — | $89.88 — | $94.68 — | $7.53B — | 51.21 | $1.76 — | |
| Trend Micro Incorporated 4704.T | ¥7,772 52.46 USD |
-0.45
|
¥1T 6.92B USD | ¥589K 3.98K USD | ¥7,772 52.46 USD | ¥7,930 53.53 USD | ¥1T 6.92B USD | 33.27 | ¥234 1.58 USD | |
| Trend Micro Incorporated TMICY | $51.36 — |
+0.16
|
$6.79B — | $200.00 — | $51.13 — | $51.13 — | $6.79B — | 34.01 | $1.51 — | |
| Nexi S.p.A. 0NX5.IL | €4.00 4.37 USD |
-2.26
|
€5.24B 5.73B USD | €1.95M 2.14M USD | €3.99 4.36 USD | €4.14 4.53 USD | €5.24B 5.73B USD | 66.63 | €0.06 0.07 USD | |
| ACI Worldwide ACIW | $51.78 — |
+7.33
|
$5.34B — | $396.77K — | $48.53 — | $52.28 — | $5.34B — | 21.93 | $2.36 — | |
| Nexi S.p.A. NEXI.MI | €4.00 4.38 USD |
-2.63
|
€4.75B 5.19B USD | €9.26M 10.12M USD | €3.99 4.36 USD | €4.14 4.53 USD | €4.75B 5.19B USD | 17.40 | €0.23 0.25 USD | |
| Qualys QLYS | $140.43 — |
-3.9
|
$5.07B — | $308.25K — | $140.32 — | $145.00 — | $5.07B — | 27.97 | $5.02 — | |
| StoneCo STNE | $18.84 — |
-1.05
|
$5.04B — | $1.45M — | $18.82 — | $19.28 — | $5.04B — | 0 | -$0.71 — | |
| WEX WEX | $145.27 — |
-2.2
|
$4.98B — | $72.12K — | $145.27 — | $150.74 — | $4.98B — | 18.89 | $7.69 — | |
| Paymentus PAY | $35.38 — |
-0.27
|
$4.43B — | $267.48K — | $34.79 — | $35.62 — | $4.43B — | 80.39 | $0.44 — | |
| Varonis Systems VRNS | $33.94 — |
-3.03
|
$4.00B — | $351.57K — | $33.94 — | $35.12 — | $4.00B — | 0 | -$1.02 — | |
| DLocal DLO | $13.30 — |
-6.14
|
$3.91B — | $773.45K — | $13.29 — | $14.06 — | $3.91B — | 27.70 | $0.48 — | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥40.10 5.58 USD |
+1.98
|
CN¥27.36B 3.8B USD | CN¥14.09M 1.96M USD | CN¥39.06 5.43 USD | CN¥40.83 5.68 USD | CN¥27.36B 3.8B USD | 0 | -CN¥1.20 -0.1 USD | |
| Cellebrite DI CLBT | $15.45 — |
-3.74
|
$3.78B — | $293.22K — | $15.42 — | $16.01 — | $3.78B — | 0 | -$0.72 — | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.74 1.03 USD |
-73.16
|
NOK 36.03B 3.46B USD | NOK 407.49K 39.09K USD | NOK 10.21 0.98 USD | NOK 11.04 1.06 USD | NOK 36.03B 3.46B USD | 0 | -NOK 0.29 -0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+0.73
|
$3.20B — | $762.26K — | $0.68 — | $0.69 — | $3.20B — | 34.50 | $0.02 — | |
| SPS Commerce SPSC | $80.93 — |
-0.35
|
$3.05B — | $98.72K — | $79.41 — | $81.31 — | $3.05B — | 36.12 | $2.24 — | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.12 2.05 USD |
-2.41
|
R$14.65B 2.97B USD | R$24.88K 5.04K USD | R$10.10 2.05 USD | R$10.43 2.11 USD | R$14.65B 2.97B USD | 7.17 | R$1.41 0.29 USD | |
| AvePoint AVPT | $13.80 — |
-3.4
|
$2.94B — | $344.56K — | $13.60 — | $14.19 — | $2.94B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.45 — |
-1.87
|
$2.76B — | $1.02M — | $9.44 — | $9.71 — | $2.76B — | 7.21 | $1.31 — | |
| Teradata TDC | $27.37 — |
-0.33
|
$2.59B — | $1.05M — | $27.20 — | $28.42 — | $2.59B — | 24.22 | $1.13 — | |
| Appian APPN | $34.77 — |
+18.53
|
$2.57B — | $608.54K — | $31.60 — | $35.16 — | $2.57B — | 0 | -$0.23 — | |
| Remitly Global RELY | $12.39 — |
-24.63
|
$2.55B — | $8.47M — | $12.21 — | $13.39 — | $2.55B — | 206.50 | $0.06 — | |
| Marqeta MQ | $5.01 — |
+11.83
|
$2.25B — | $4.98M — | $4.98 — | $5.57 — | $2.25B — | 0 | -$0.13 — | |
| NetScout Systems NTCT | $29.95 — |
+9.67
|
$2.15B — | $249.45K — | $28.64 — | $30.67 — | $2.15B — | 29.07 | $1.03 — | |
| CSG Systems CSGS | $78.34 — |
+0.04
|
$2.15B — | $126.93K — | $78.20 — | $78.52 — | $2.15B — | 27.19 | $2.88 — | |
| EverCommerce EVCM | $11.49 — |
-0.52
|
$2.08B — | $26.11K — | $11.32 — | $11.63 — | $2.08B — | 0 | -$0.08 — | |
| LiveRamp RAMP | $29.41 — |
+7.24
|
$1.93B — | $228.32K — | $28.78 — | $30.04 — | $1.93B — | 154.76 | $0.19 — | |
| Payoneer Global PAYO | $5.20 — |
-5.03
|
$1.87B — | $729.67K — | $5.19 — | $5.35 — | $1.87B — | 20.78 | $0.25 — | |
| EVERTEC EVTC | $28.28 — |
-0.88
|
$1.81B — | $76.93K — | $28.25 — | $28.56 — | $1.81B — | 13.27 | $2.13 — | |
| Megaport Limited MP1.AX | A$15.66 10.36 USD |
-0.95
|
A$2.59B 1.72B USD | A$403.19K 266.85K USD | A$15.66 10.36 USD | A$16.41 10.86 USD | A$2.59B 1.72B USD | 0 | A$0.00 0 USD | |
| Flywire FLYW | $13.56 — |
-3.07
|
$1.66B — | $690.46K — | $13.39 — | $13.97 — | $1.66B — | 271.19 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| GMO internet, Inc. 4784.T | ¥815 5.5 USD |
-3.09
|
¥224B 1.51B USD | ¥1M 8.11K USD | ¥806 5.44 USD | ¥843 5.69 USD | ¥224B 1.51B USD | 65.14 | ¥13 0.08 USD | |
| A10 Networks ATEN | $18.05 — |
-0.44
|
$1.30B — | $148.93K — | $17.76 — | $18.32 — | $1.30B — | 26.15 | $0.69 — | |
| OVH Groupe S.A. OVH.PA | €7.73 8.44 USD |
-1.9
|
€1.16B 1.27B USD | €97.53K 106.61K USD | €7.66 8.37 USD | €7.99 8.73 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.93 -1.4 USD | |
| Verint Systems VRNT | $20.30 — |
+0.07
|
$1.23B — | $120.95K — | $20.27 — | $20.30 — | $1.23B — | 27.80 | $0.73 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥32.50 4.52 USD |
-0.94
|
CN¥8.78B 1.22B USD | CN¥3.37M 468.41K USD | CN¥32.00 4.45 USD | CN¥32.91 4.58 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.43 — |
-0.82
|
$1.04B — | $114.56K — | $8.40 — | $8.50 — | $1.04B — | 0 | -$0.11 — | |
| Radware RDWR | $23.59 — |
-0.9
|
$1.01B — | $18.93K — | $23.58 — | $23.80 — | $1.01B — | 62.06 | $0.38 — | |
| Rapid7 RPD | $14.50 — |
+1.72
|
$938.49M — | $422.70K — | $14.13 — | $14.70 — | $938.49M — | 32.94 | $0.44 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥56.97 7.92 USD |
+1.33
|
CN¥5.81B 808.49M USD | CN¥2.70M 375.57K USD | CN¥55.03 7.65 USD | CN¥57.10 7.94 USD | CN¥5.81B 808.49M USD | 0 | -CN¥0.68 -0.09 USD | |
| Appier Group, Inc. 4180.T | ¥1,172 7.91 USD |
-2.74
|
¥119B 805.53M USD | ¥2M 12.18K USD | ¥1,165 7.86 USD | ¥1,211 8.17 USD | ¥119B 805.53M USD | 40.21 | ¥29 0.2 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥6.03 0.84 USD |
-2.27
|
CN¥5.60B 778.6M USD | CN¥17.17M 2.39M USD | CN¥6.00 0.83 USD | CN¥6.20 0.86 USD | CN¥5.60B 778.6M USD | 46.38 | CN¥0.13 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.18 0.22 USD |
-5.61
|
₹58.98B 713.6M USD | ₹11.06M 133.87K USD | ₹18.03 0.22 USD | ₹19.28 0.23 USD | ₹58.98B 713.6M USD | 25.60 | ₹0.71 0.008 USD | |
| Exodus Movement EXOD | $22.75 — |
-2.12
|
$661.33M — | $52.27K — | $22.57 — | $24.22 — | $661.33M — | 7.89 | $2.88 — | |
| Worldline SA 0QVI.IL | €1.90 2.08 USD |
-8.78
|
€593.41M 648.68M USD | €1.89M 2.07M USD | €1.81 1.98 USD | €2.39 2.61 USD | €593.41M 648.68M USD | 2.21 | €0.86 0.94 USD | |
| CI&T CINT | $4.68 — |
+2.13
|
$629.50M — | $24.73K — | $4.65 — | $4.73 — | $629.50M — | 18.71 | $0.25 — | |
| Worldline SA WLN.PA | €1.88 2.08 USD |
-7.16
|
€568.85M 621.83M USD | €14.38M 15.58M USD | €1.80 1.97 USD | €2.39 2.61 USD | €568.85M 621.83M USD | 0 | -€16.00 -17.4 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.75 1.82 USD |
0
|
A$935.23M 618.99M USD | A$91.09K 60.29K USD | A$2.67 1.77 USD | A$2.80 1.85 USD | A$935.23M 618.99M USD | 0 | -A$0.01 -0.006 USD | |
| Cognyte Software CGNT | $8.40 — |
-1.75
|
$612.94M — | $95.41K — | $8.37 — | $8.55 — | $612.94M — | 0 | -$0.06 — | |
| Paysafe PSFE | $10.40 — |
-1.89
|
$612.01M — | $45.18K — | $10.40 — | $10.64 — | $612.01M — | 0 | -$0.84 — | |
| Gentrack Group Limited GTK.NZ | NZ$8.67 5.35 USD |
-2.58
|
NZ$933.99M 576.36M USD | NZ$50.34K 31.06K USD | NZ$8.62 5.32 USD | NZ$8.90 5.49 USD | NZ$933.99M 576.36M USD | 96.33 | NZ$0.09 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥15.69 2.18 USD |
-0.32
|
CN¥4.09B 568.07M USD | CN¥6.12M 850.49K USD | CN¥15.43 2.15 USD | CN¥15.83 2.2 USD | CN¥4.09B 568.07M USD | 0 | -CN¥0.32 -0.04 USD | |
| Gentrack Group Limited GTK.AX | A$7.74 5.12 USD |
+0.26
|
A$834.06M 552.03M USD | A$113.95K 75.42K USD | A$7.54 4.99 USD | A$7.74 5.12 USD | A$834.06M 552.03M USD | 96.75 | A$0.08 0.05 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.05 2.51 USD |
-1.2
|
CN¥3.58B 497.6M USD | CN¥3.79M 527.35K USD | CN¥17.94 2.49 USD | CN¥18.35 2.55 USD | CN¥3.58B 497.6M USD | 225.62 | CN¥0.08 0.01 USD | |
| Consensus Cloud CCSI | $26.10 — |
-12.18
|
$495.30M — | $276.56K — | $24.61 — | $30.00 — | $495.30M — | 6.28 | $4.15 — | |
| Arqit Quantum ARQQ | $32.36 — |
-5.51
|
$494.91M — | $261.45K — | $32.00 — | $35.00 — | $494.91M — | 0 | -$5.99 — | |
| Telos TLS | $6.59 — |
-1.79
|
$479.11M — | $98.47K — | $6.59 — | $6.76 — | $479.11M — | 0 | -$0.77 — | |
| Endava DAVA | $8.75 — |
-1.57
|
$475.37M — | $133.78K — | $8.75 — | $8.95 — | $475.37M — | 18.61 | $0.47 — | |
| Veritone VERI | $6.40 — |
-4.41
|
$448.30M — | $3.46M — | $6.26 — | $6.87 — | $448.30M — | 0 | -$2.16 — | |
| International Money Express IMXI | $15.00 — |
+0.07
|
$445.26M — | $24.50K — | $14.98 — | $15.01 — | $445.26M — | 9.20 | $1.63 — | |
| Bandwidth BAND | $14.40 — |
-2.14
|
$439.36M — | $25.87K — | $14.34 — | $14.79 — | $439.36M — | 0 | -$0.39 — | |
| Coveo Solutions Inc. CVO.TO | CA$6.08 4.51 USD |
+0.33
|
CA$582.97M 432.6M USD | CA$4.02K 2.99K USD | CA$6.08 4.51 USD | CA$6.10 4.53 USD | CA$582.97M 432.6M USD | 0 | -CA$0.32 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||