Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tata Consultancy Services Limited TCS.BO | $3,883.55 46.98 USD |
+1.2
|
$14.05T 169.99B USD | $80.5K 973.89 USD | $3,840.5 46.46 USD | $3,914.65 47.36 USD | $14.05T 169.99B USD | 31.64 | $122.72 1.48 USD | |
HDFC Bank Limited HDFCBANK.BO | $1,448.2 17.52 USD |
+0.52
|
$11T 133.1B USD | $1.17M 14.16K USD | $1,440 17.42 USD | $1,459.7 17.66 USD | $11T 133.1B USD | 16.31 | $88.75 1.07 USD | |
ICICI Bank Limited ICICIBANK.BO | $1,095.85 13.26 USD |
+1.09
|
$7.69T 93.09B USD | $1.36M 16.42K USD | $1,084 13.11 USD | $1,105.1 13.37 USD | $7.69T 93.09B USD | 18.41 | $59.5 0.72 USD | |
Bharti Airtel Limited BHARTIARTL.BO | $1,229.05 14.87 USD |
+0.36
|
$7.27T 87.91B USD | $92.21K 1.12K USD | $1,220.35 14.76 USD | $1,238.65 14.99 USD | $7.27T 87.91B USD | 84.76 | $14.5 0.18 USD | |
State Bank of India SBIN.BO | $752.6 9.11 USD |
+2.53
|
$6.72T 81.26B USD | $873.89K 10.57K USD | $736.8 8.91 USD | $759.55 9.19 USD | $6.72T 81.26B USD | 10.52 | $71.5 0.87 USD | |
ITC Limited ITC.BO | $428.55 5.18 USD |
+0.13
|
$5.35T 64.73B USD | $1.11M 13.42K USD | $427.15 5.17 USD | $433.05 5.24 USD | $5.35T 64.73B USD | 26.06 | $16.44 0.2 USD | |
Tata Motors Limited TATAMOTORS.BO | $993 12.01 USD |
+1.45
|
$3.63T 43.96B USD | $713.33K 8.63K USD | $979 11.84 USD | $999.5 12.09 USD | $3.63T 43.96B USD | 19.58 | $50.7 0.61 USD | |
Oil and Natural Gas Corporation Limited ONGC.BO | $267.85 3.24 USD |
+2.29
|
$3.37T 40.77B USD | $652.3K 7.89K USD | $261.9 3.17 USD | $270.9 3.28 USD | $3.37T 40.77B USD | 8.03 | $33.33 0.4 USD | |
NTPC Limited NTPC.BO | $335.95 4.06 USD |
+1.6
|
$3.26T 39.41B USD | $469.33K 5.68K USD | $330.45 4 USD | $340 4.11 USD | $3.26T 39.41B USD | 18.11 | $18.55 0.22 USD | |
Axis Bank Limited AXISBANK.BO | $1,048.3 12.68 USD |
-0.5
|
$3.24T 39.14B USD | $323.01K 3.91K USD | $1,044.55 12.64 USD | $1,058.45 12.81 USD | $3.24T 39.14B USD | 24.32 | $43.09 0.52 USD | |
Coal India Limited COALINDIA.BO | $433.75 5.25 USD |
+0.7
|
$2.67T 32.34B USD | $396.19K 4.79K USD | $430.4 5.21 USD | $438.4 5.3 USD | $2.67T 32.34B USD | 9.10 | $47.64 0.58 USD | |
Power Grid Corporation of India Limited POWERGRID.BO | $277.05 3.35 USD |
+2.21
|
$2.58T 31.17B USD | $1.03M 12.52K USD | $271.7 3.29 USD | $279.45 3.38 USD | $2.58T 31.17B USD | 15.96 | $17.35 0.21 USD | |
Wipro Limited WIPRO.BO | $480.05 5.81 USD |
+1.66
|
$2.51T 30.31B USD | $234.61K 2.84K USD | $475.4 5.75 USD | $483.05 5.84 USD | $2.51T 30.31B USD | 22.39 | $21.44 0.26 USD | |
Indian Oil Corporation Limited IOC.BO | $167.75 2.03 USD |
+0.9
|
$2.31T 27.95B USD | $1.39M 16.76K USD | $166.4 2.01 USD | $169.6 2.05 USD | $2.31T 27.95B USD | 4.92 | $34.03 0.41 USD | |
Tata Steel Limited TATASTEEL.BO | $155.9 1.89 USD |
+2
|
$1.95T 23.55B USD | $4.74M 57.35K USD | $152.7 1.85 USD | $156.6 1.89 USD | $1.95T 23.55B USD | 0 | -$2.74 -0.03 USD | |
Indian Railway Finance Corporation Limited IRFC.BO | $142.4 1.72 USD |
-0.35
|
$1.86T 22.51B USD | $7.94M 96.06K USD | $141.3 1.71 USD | $147.5 1.78 USD | $1.86T 22.51B USD | 30.82 | $4.62 0.06 USD | |
Zomato Limited ZOMATO.BO | $182.35 2.21 USD |
+1.59
|
$1.58T 19.14B USD | $2.89M 34.97K USD | $176 2.13 USD | $184.7 2.23 USD | $1.58T 19.14B USD | 0 | -$0.02 -0.0002 USD | |
Bharat Electronics Limited BEL.BO | $201.45 2.44 USD |
+0.9
|
$1.47T 17.82B USD | $1.1M 13.26K USD | $198.95 2.41 USD | $202.45 2.45 USD | $1.47T 17.82B USD | 41.19 | $4.89 0.06 USD | |
Punjab National Bank PNB.BO | $124.35 1.5 USD |
+1.3
|
$1.37T 16.57B USD | $2M 24.26K USD | $123 1.49 USD | $125.1 1.51 USD | $1.37T 16.57B USD | 17.91 | $6.94 0.08 USD | |
InterGlobe Aviation Limited INDIGO.BO | $3,544.5 42.88 USD |
-0.02
|
$1.37T 16.56B USD | $184.99K 2.24K USD | $3,515.95 42.54 USD | $3,573.7 43.24 USD | $1.37T 16.56B USD | 19.00 | $186.47 2.26 USD | |
Bank of Baroda Limited BANKBARODA.BO | $264.2 3.2 USD |
+2.07
|
$1.37T 16.53B USD | $703.61K 8.51K USD | $259.05 3.13 USD | $266.4 3.22 USD | $1.37T 16.53B USD | 7.23 | $36.52 0.44 USD | |
Bharat Petroleum Corporation Limited BPCL.BO | $602.3 7.29 USD |
+1.23
|
$1.3T 15.76B USD | $115.02K 1.39K USD | $597.95 7.23 USD | $610.95 7.39 USD | $1.3T 15.76B USD | 4.43 | $135.9 1.64 USD | |
Power Finance Corporation Limited PFC.BO | $390.2 4.72 USD |
+1.28
|
$1.29T 15.58B USD | $522.56K 6.32K USD | $384.8 4.66 USD | $394 4.77 USD | $1.29T 15.58B USD | 6.84 | $57.02 0.69 USD | |
The Tata Power Company Limited TATAPOWER.BO | $394.15 4.77 USD |
+1.49
|
$1.26T 15.24B USD | $797.03K 9.64K USD | $390.85 4.73 USD | $399 4.83 USD | $1.26T 15.24B USD | 21.40 | $18.41 0.22 USD | |
GAIL (India) Limited GAIL.BO | $181.15 2.19 USD |
+0.5
|
$1.19T 14.41B USD | $459.23K 5.56K USD | $179.7 2.17 USD | $182.4 2.21 USD | $1.19T 14.41B USD | 14.75 | $12.28 0.15 USD | |
REC Limited RECLTD.BO | $450.8 5.45 USD |
+2.22
|
$1.19T 14.36B USD | $219.36K 2.65K USD | $445.05 5.38 USD | $455.65 5.51 USD | $1.19T 14.36B USD | 9.06 | $49.72 0.6 USD | |
Union Bank of India UNIONBANK.BO | $153.45 1.86 USD |
+1.42
|
$1.17T 14.17B USD | $949.72K 11.49K USD | $151.3 1.83 USD | $154.15 1.86 USD | $1.17T 14.17B USD | 8.13 | $18.87 0.23 USD | |
Indian Overseas Bank IOB.BO | $59.98 0.73 USD |
+5.41
|
$1.13T 13.72B USD | $3.41M 41.25K USD | $57.3 0.69 USD | $61.95 0.75 USD | $1.13T 13.72B USD | 43.78 | $1.37 0.02 USD | |
Canara Bank CANBK.BO | $581.1 7.03 USD |
+3.05
|
$1.05T 12.75B USD | $293.67K 3.55K USD | $568.75 6.88 USD | $587.55 7.11 USD | $1.05T 12.75B USD | 7.19 | $80.81 0.98 USD | |
Vedanta Limited VEDL.BO | $271.65 3.29 USD |
+0.02
|
$1.01T 12.21B USD | $333.51K 4.03K USD | $270.95 3.28 USD | $275.2 3.33 USD | $1.01T 12.21B USD | 21.55 | $12.6 0.15 USD | |
NHPC Limited NHPC.BO | $89.63 1.08 USD |
+1.21
|
$900.33B 10.89B USD | $7.42M 89.74K USD | $88.7 1.07 USD | $90.95 1.1 USD | $900.33B 10.89B USD | 27.24 | $3.29 0.04 USD | |
IDBI Bank Limited IDBI.BO | $80.92 0.98 USD |
+1.89
|
$870.08B 10.53B USD | $1.19M 14.43K USD | $79.97 0.97 USD | $82.81 1 USD | $870.08B 10.53B USD | 16.31 | $4.96 0.06 USD | |
Bharat Heavy Electricals Limited BHEL.BO | $247.2 2.99 USD |
+1.77
|
$860.77B 10.41B USD | $1.47M 17.75K USD | $245.6 2.97 USD | $253.35 3.07 USD | $860.77B 10.41B USD | 0 | -$0.24 -0.002 USD | |
Indus Towers Limited INDUSTOWER.BO | $291.15 3.52 USD |
+2.83
|
$784.33B 9.49B USD | $735.3K 8.9K USD | $283.45 3.43 USD | $292.7 3.54 USD | $784.33B 9.49B USD | 14.04 | $20.73 0.25 USD | |
Hindustan Petroleum Corporation Limited HINDPETRO.BO | $475.8 5.76 USD |
+1.09
|
$675.59B 8.17B USD | $80.77K 977.17 USD | $470.3 5.69 USD | $479.05 5.8 USD | $675.59B 8.17B USD | 3.99 | $119.22 1.44 USD | |
Yes Bank Limited YESBANK.BO | $23.2 0.28 USD |
+0.3
|
$667.42B 8.07B USD | $20.77M 251.29K USD | $23.1 0.28 USD | $23.55 0.28 USD | $667.42B 8.07B USD | 66.28 | $0.35 0.004 USD | |
Vodafone Idea Limited IDEA.BO | $13.24 0.16 USD |
-0.6
|
$663.58B 8.03B USD | $56.79M 687.12K USD | $13.17 0.16 USD | $13.54 0.16 USD | $663.58B 8.03B USD | 0 | -$6.2 -0.07 USD | |
UCO Bank UCOBANK.BO | $52.22 0.63 USD |
+5.35
|
$624.34B 7.55B USD | $2.94M 35.55K USD | $49.83 0.6 USD | $53.32 0.65 USD | $624.34B 7.55B USD | 36.01 | $1.45 0.02 USD | |
Bank of India Limited BANKINDIA.BO | $137 1.66 USD |
+3.79
|
$623.72B 7.55B USD | $1.33M 16.09K USD | $133 1.61 USD | $137.65 1.67 USD | $623.72B 7.55B USD | 8.83 | $15.5 0.19 USD | |
NMDC Limited NMDC.BO | $201.7 2.44 USD |
+1.33
|
$591.1B 7.15B USD | $556.59K 6.73K USD | $200.05 2.42 USD | $203.65 2.46 USD | $591.1B 7.15B USD | 9.19 | $21.94 0.27 USD | |
Steel Authority of India Limited SAIL.BO | $134.15 1.62 USD |
+0.45
|
$554.11B 6.7B USD | $1.79M 21.61K USD | $133.15 1.61 USD | $136.7 1.65 USD | $554.11B 6.7B USD | 17.86 | $7.51 0.09 USD | |
Suzlon Energy Limited SUZLON.BO | $40.47 0.49 USD |
+4.98
|
$550.57B 6.66B USD | $10.34M 125.06K USD | $38.65 0.47 USD | $40.47 0.49 USD | $550.57B 6.66B USD | 82.59 | $0.49 0.005 USD | |
IDFC First Bank Limited IDFCFIRSTB.BO | $75.39 0.91 USD |
-3.11
|
$533B 6.45B USD | $198.77M 2.4M USD | $75.1 0.91 USD | $76.51 0.93 USD | $533B 6.45B USD | 16.82 | $4.48 0.05 USD | |
Rail Vikas Nigam Limited RVNL.BO | $252.95 3.06 USD |
-1.15
|
$527.41B 6.38B USD | $507.85K 6.14K USD | $252 3.05 USD | $259 3.13 USD | $527.41B 6.38B USD | 36.18 | $6.99 0.08 USD | |
Central Bank of India CENTRALBK.BO | $59.78 0.72 USD |
+4.35
|
$518.95B 6.28B USD | $3M 36.3K USD | $57.67 0.7 USD | $61.65 0.75 USD | $518.95B 6.28B USD | 21.27 | $2.81 0.03 USD | |
PB Fintech Limited POLICYBZR.BO | $1,123.75 13.6 USD |
+1.6
|
$503.18B 6.09B USD | $23.44K 283.57 USD | $1,103.25 13.35 USD | $1,139.45 13.79 USD | $503.18B 6.09B USD | 0 | -$0.11 -0.001 USD | |
Ashok Leyland Limited ASHOKLEY.BO | $171.15 2.07 USD |
+1.33
|
$502.55B 6.08B USD | $409.7K 4.96K USD | $169.6 2.05 USD | $172.05 2.08 USD | $502.55B 6.08B USD | 21.10 | $8.11 0.1 USD | |
GMR Airports Infrastructure Limited GMRINFRA.BO | $81.62 0.99 USD |
+2.33
|
$492.65B 5.96B USD | $756.98K 9.16K USD | $80.3 0.97 USD | $82.25 1 USD | $492.65B 5.96B USD | 0 | -$1.46 -0.01 USD | |
SJVN Limited SJVN.BO | $121.4 1.47 USD |
-1.18
|
$477.08B 5.77B USD | $2.05M 24.82K USD | $121 1.46 USD | $124.8 1.51 USD | $477.08B 5.77B USD | 54.68 | $2.22 0.03 USD | |
FSN E-Commerce Ventures Limited NYKAA.BO | $161.9 1.96 USD |
-0.06
|
$462.38B 5.59B USD | $104.13K 1.26K USD | $160.2 1.94 USD | $164.15 1.99 USD | $462.38B 5.59B USD | 1618.99 | $0.1 0.001 USD | |
Aditya Birla Capital Limited ABCAPITAL.BO | $175.35 2.12 USD |
-0.06
|
$455.9B 5.52B USD | $80.61K 975.2 USD | $174.65 2.11 USD | $177 2.14 USD | $455.9B 5.52B USD | 16.49 | $10.63 0.13 USD | |
Bank of Maharashtra MAHABANK.BO | $62.29 0.75 USD |
+5.24
|
$441.1B 5.34B USD | $6M 72.63K USD | $59.2 0.72 USD | $63.08 0.76 USD | $441.1B 5.34B USD | 11.73 | $5.31 0.06 USD | |
Kalyan Jewellers India Limited KALYANKJIL.BO | $428 5.18 USD |
+3.03
|
$440.86B 5.33B USD | $423.36K 5.12K USD | $415 5.02 USD | $438.8 5.31 USD | $440.86B 5.33B USD | 83.10 | $5.15 0.06 USD | |
Punjab & Sind Bank PSB.BO | $59.74 0.72 USD |
+6.26
|
$404.91B 4.9B USD | $383.35K 4.64K USD | $56.99 0.69 USD | $61.84 0.75 USD | $404.91B 4.9B USD | 44.25 | $1.35 0.02 USD | |
Mangalore Refinery and Petrochemicals Limited MRPL.BO | $218.7 2.65 USD |
-0.43
|
$383.29B 4.64B USD | $140.9K 1.7K USD | $217 2.63 USD | $222.5 2.69 USD | $383.29B 4.64B USD | 8.76 | $24.95 0.3 USD | |
Housing and Urban Development Corporation Limited HUDCO.BO | $187.3 2.27 USD |
+1
|
$374.96B 4.54B USD | $1.21M 14.66K USD | $186.5 2.26 USD | $193.5 2.34 USD | $374.96B 4.54B USD | 18.25 | $10.26 0.12 USD | |
The Federal Bank Limited FEDERALBNK.BO | $150.15 1.82 USD |
+0.2
|
$365.67B 4.42B USD | $548.03K 6.63K USD | $149.05 1.8 USD | $151.25 1.83 USD | $365.67B 4.42B USD | 8.79 | $17.08 0.21 USD | |
IRB Infrastructure Developers Limited IRB.BO | $58.51 0.71 USD |
-0.73
|
$353.34B 4.27B USD | $1.62M 19.58K USD | $58.08 0.7 USD | $59.99 0.73 USD | $353.34B 4.27B USD | 65.01 | $0.9 0.01 USD | |
NLC India Limited NLCINDIA.BO | $228.05 2.76 USD |
-1.83
|
$316.22B 3.83B USD | $325.98K 3.94K USD | $225.2 2.72 USD | $237.65 2.88 USD | $316.22B 3.83B USD | 12.34 | $18.47 0.22 USD | |
Biocon Limited BIOCON.BO | $264.1 3.2 USD |
+2.92
|
$316.02B 3.82B USD | $1.49M 18.05K USD | $257.55 3.12 USD | $266.7 3.23 USD | $316.02B 3.82B USD | 26.33 | $10.03 0.12 USD | |
Bandhan Bank Limited BANDHANBNK.BO | $180.1 2.18 USD |
-0.39
|
$290.14B 3.51B USD | $794.95K 9.62K USD | $179.55 2.17 USD | $181.7 2.2 USD | $290.14B 3.51B USD | 9.72 | $18.51 0.22 USD | |
National Aluminium Company Limited NATIONALUM.BO | $152.45 1.84 USD |
+0.49
|
$279.99B 3.39B USD | $827.14K 10.01K USD | $151.6 1.83 USD | $154.6 1.87 USD | $279.99B 3.39B USD | 18.84 | $8.09 0.1 USD | |
Hindustan Copper Limited HINDCOPPER.BO | $278.2 3.37 USD |
-2.39
|
$269.03B 3.25B USD | $1.02M 12.37K USD | $273.9 3.31 USD | $290.45 3.51 USD | $269.03B 3.25B USD | 88.59 | $3.14 0.04 USD | |
NBCC (India) Limited NBCC.BO | $119.05 1.44 USD |
+4.89
|
$214.29B 2.59B USD | $2.18M 26.33K USD | $114.5 1.39 USD | $119.15 1.44 USD | $214.29B 2.59B USD | 57.51 | $2.07 0.03 USD | |
Ircon International Limited IRCON.BO | $218.9 2.65 USD |
-1.55
|
$206.02B 2.49B USD | $697.48K 8.44K USD | $213.65 2.58 USD | $225.05 2.72 USD | $206.02B 2.49B USD | 21.93 | $9.98 0.12 USD | |
Aster DM Healthcare Limited ASTERDM.BO | $409.15 4.95 USD |
+1.06
|
$203.61B 2.46B USD | $51.97K 628.79 USD | $406.5 4.92 USD | $415.9 5.03 USD | $203.61B 2.46B USD | 62.75 | $6.52 0.08 USD | |
Trident Limited TRIDENT.BO | $36.54 0.44 USD |
-0.84
|
$183.87B 2.22B USD | $3.1M 37.51K USD | $36.36 0.44 USD | $38.05 0.46 USD | $183.87B 2.22B USD | 43.50 | $0.84 0.01 USD | |
IDFC Limited IDFC.BO | $110.65 1.34 USD |
-0.58
|
$177.04B 2.14B USD | $1.01M 12.21K USD | $108.85 1.32 USD | $111.85 1.35 USD | $177.04B 2.14B USD | 29.90 | $3.7 0.04 USD | |
PNB Housing Finance Limited PNBHOUSING.BO | $629.3 7.61 USD |
-0.22
|
$163.44B 1.98B USD | $26.8K 324.24 USD | $623.85 7.55 USD | $648.45 7.85 USD | $163.44B 1.98B USD | 11.72 | $53.67 0.65 USD | |
CESC Limited CESC.BO | $121.4 1.47 USD |
-0.61
|
$160.92B 1.95B USD | $829.58K 10.04K USD | $120 1.45 USD | $130.95 1.58 USD | $160.92B 1.95B USD | 11.42 | $10.63 0.13 USD | |
Whirlpool of India Limited WHIRLPOOL.BO | $1,215.15 14.7 USD |
-0.76
|
$154.17B 1.87B USD | $3.51K 42.49 USD | $1,206.9 14.6 USD | $1,239.5 15 USD | $154.17B 1.87B USD | 76.32 | $15.92 0.19 USD | |
The Jammu and Kashmir Bank Limited J&KBANK.BO | $134 1.62 USD |
+2.1
|
$147.56B 1.79B USD | $273.85K 3.31K USD | $132.15 1.6 USD | $135.95 1.64 USD | $147.56B 1.79B USD | 0 | $0 0 USD | |
Manappuram Finance Limited MANAPPURAM.BO | $173.05 2.09 USD |
-0.69
|
$146.48B 1.77B USD | $268.3K 3.25K USD | $172.9 2.09 USD | $175 2.12 USD | $146.48B 1.77B USD | 7.16 | $24.15 0.29 USD | |
NCC Limited NCC.BO | $232.4 2.81 USD |
-3.51
|
$145.91B 1.77B USD | $556.22K 6.73K USD | $231 2.79 USD | $243.5 2.95 USD | $145.91B 1.77B USD | 22.02 | $10.55 0.13 USD | |
RBL Bank Limited RBLBANK.BO | $239.95 2.9 USD |
+0.69
|
$145.19B 1.76B USD | $359.98K 4.36K USD | $238.25 2.88 USD | $245.85 2.97 USD | $145.19B 1.76B USD | 12.20 | $19.66 0.24 USD | |
Tata Teleservices (Maharashtra) Limited TTML.BO | $73.96 0.89 USD |
-1.45
|
$144.59B 1.75B USD | $1.41M 17.04K USD | $73.5 0.89 USD | $76.8 0.93 USD | $144.59B 1.75B USD | 0 | -$6.12 -0.07 USD | |
Zee Entertainment Enterprises Limited ZEEL.BO | $138.7 1.68 USD |
-1.87
|
$133.22B 1.61B USD | $1.18M 14.24K USD | $138 1.67 USD | $144.55 1.75 USD | $133.22B 1.61B USD | 116.55 | $1.19 0.01 USD | |
HFCL Limited HFCL.BO | $91.9 1.11 USD |
-1.08
|
$132.33B 1.6B USD | $654.63K 7.92K USD | $91.4 1.11 USD | $94.35 1.14 USD | $132.33B 1.6B USD | 43.97 | $2.09 0.03 USD | |
Indian Energy Exchange Limited IEX.BO | $134.3 1.62 USD |
+0.52
|
$119.42B 1.44B USD | $1.23M 14.92K USD | $134 1.62 USD | $135.6 1.64 USD | $119.42B 1.44B USD | 34.88 | $3.85 0.05 USD | |
RailTel Corporation of India Limited RAILTEL.BO | $363.7 4.4 USD |
-1.13
|
$116.73B 1.41B USD | $117.85K 1.43K USD | $361.8 4.38 USD | $373.95 4.52 USD | $116.73B 1.41B USD | 47.60 | $7.64 0.09 USD | |
Engineers India Limited ENGINERSIN.BO | $201.95 2.44 USD |
+1.08
|
$113.5B 1.37B USD | $725.58K 8.78K USD | $200.95 2.43 USD | $208.15 2.52 USD | $113.5B 1.37B USD | 21.83 | $9.25 0.11 USD | |
Reliance Power Limited RPOWER.BO | $28.23 0.34 USD |
+2.02
|
$113.4B 1.37B USD | $4.4M 53.24K USD | $28 0.34 USD | $28.5 0.34 USD | $113.4B 1.37B USD | 0 | -$3.93 -0.04 USD | |
Jaiprakash Power Ventures Limited JPPOWER.BO | $15.28 0.18 USD |
+1.53
|
$104.72B 1.27B USD | $2M 24.16K USD | $15.09 0.18 USD | $15.55 0.19 USD | $104.72B 1.27B USD | 42.44 | $0.36 0.004 USD | |
Indiabulls Housing Finance Limited IBULHSGFIN.BO | $168.3 2.04 USD |
+3.44
|
$103.74B 1.26B USD | $935.95K 11.32K USD | $164.65 1.99 USD | $174.1 2.11 USD | $103.74B 1.26B USD | 7.52 | $22.37 0.27 USD | |
Lemon Tree Hotels Limited LEMONTREE.BO | $130.75 1.58 USD |
-1.4
|
$103.51B 1.25B USD | $394.72K 4.78K USD | $130.25 1.58 USD | $135.4 1.64 USD | $103.51B 1.25B USD | 82.23 | $1.59 0.02 USD | |
Gujarat Pipavav Port Limited GPPL.BO | $212.55 2.57 USD |
-2.23
|
$102.76B 1.24B USD | $387.67K 4.69K USD | $208 2.52 USD | $221.5 2.68 USD | $102.76B 1.24B USD | 27.46 | $7.74 0.09 USD | |
MMTC Limited MMTC.BO | $66.41 0.8 USD |
-0.18
|
$99.62B 1.21B USD | $392.54K 4.75K USD | $66.05 0.8 USD | $69 0.83 USD | $99.62B 1.21B USD | 74.61 | $0.89 0.01 USD | |
IFCI Limited IFCI.BO | $39.7 0.48 USD |
-2.07
|
$98.84B 1.2B USD | $1.4M 16.97K USD | $39.51 0.48 USD | $41.34 0.5 USD | $98.84B 1.2B USD | 0 | -$1.28 -0.01 USD | |
The Shipping Corporation of India Limited SCI.BO | $208.75 2.53 USD |
+3.42
|
$97.24B 1.18B USD | $207.49K 2.51K USD | $199.1 2.41 USD | $211.9 2.56 USD | $97.24B 1.18B USD | 12.92 | $16.15 0.2 USD | |
RattanIndia Enterprises Limited RTNINDIA.BO | $69.15 0.84 USD |
-0.96
|
$95.49B 1.16B USD | $269.85K 3.26K USD | $68.95 0.83 USD | $72.52 0.88 USD | $95.49B 1.16B USD | 25.80 | $2.68 0.03 USD | |
Infibeam Avenues Limited INFIBEAM.BO | $34.12 0.41 USD |
-1.93
|
$94.5B 1.14B USD | $2.43M 29.44K USD | $33.75 0.41 USD | $35.67 0.43 USD | $94.5B 1.14B USD | 64.37 | $0.53 0.006 USD | |
Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.31 0.54 USD |
+0.25
|
$86.79B 1.05B USD | $1.79M 21.61K USD | $44.02 0.53 USD | $45.45 0.55 USD | $86.79B 1.05B USD | 7.08 | $6.25 0.08 USD | |
Shree Renuka Sugars Limited RENUKA.BO | $39.72 0.48 USD |
-0.63
|
$84.54B 1.02B USD | $2.94M 35.53K USD | $39.5 0.48 USD | $40.91 0.49 USD | $84.54B 1.02B USD | 0 | -$2.22 -0.02 USD | |
TV18 Broadcast Limited TV18BRDCST.BO | $46.09 0.56 USD |
-1.92
|
$79.01B 955.95M USD | $952.07K 11.52K USD | $45.25 0.55 USD | $48.45 0.59 USD | $79.01B 955.95M USD | 200.39 | $0.23 0.002 USD | |
Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $195.65 2.37 USD |
-0.74
|
$77.96B 943.21M USD | $195K 2.36K USD | $195 2.36 USD | $202.25 2.45 USD | $77.96B 943.21M USD | 10.19 | $19.2 0.23 USD | |
Easy Trip Planners Limited EASEMYTRIP.BO | $42.89 0.52 USD |
-1.61
|
$76B 919.51M USD | $3.74M 45.26K USD | $42.6 0.52 USD | $44.25 0.54 USD | $76B 919.51M USD | 49.87 | $0.86 0.01 USD | |
JM Financial Limited JMFINANCIL.BO | $74.56 0.9 USD |
-5.22
|
$71.25B 861.99M USD | $948.9K 11.48K USD | $73.7 0.89 USD | $79.38 0.96 USD | $71.25B 861.99M USD | 10.25 | $7.27 0.09 USD | |
Rashtriya Chemicals and Fertilizers Limited RCF.BO | $128.15 1.55 USD |
+0.23
|
$70.7B 855.34M USD | $303.31K 3.67K USD | $127.7 1.54 USD | $131 1.58 USD | $70.7B 855.34M USD | 24.40 | $5.25 0.06 USD | |
Allcargo Logistics Limited ALLCARGO.BO | $71.62 0.87 USD |
-1.69
|
$70.39B 851.56M USD | $809.56K 9.79K USD | $70.9 0.86 USD | $75.93 0.92 USD | $70.39B 851.56M USD | 13.38 | $5.35 0.06 USD | |
CMS Info Systems Limited CMSINFO.BO | $390.45 4.72 USD |
+0.4
|
$63.51B 768.35M USD | $18.84K 227.88 USD | $387.95 4.69 USD | $394.5 4.77 USD | $63.51B 768.35M USD | 18.69 | $20.88 0.25 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |