Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,518.95 18.38 USD |
+0.05
|
$20.56T 248.77B USD | $168.58K 2.04K USD | $1,512.7 18.3 USD | $1,531.7 18.53 USD | $20.56T 248.77B USD | 29.51 | $51.47 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,985.65 24.02 USD |
<0.01
|
$15.23T 184.23B USD | $286.45K 3.47K USD | $1,984 24 USD | $2,007.9 24.29 USD | $15.23T 184.23B USD | 21.50 | $92.34 1.12 USD | |
| State Bank of India SBIN.BO | $807.1 9.76 USD |
-0.75
|
$7.2T 87.15B USD | $429.11K 5.19K USD | $806 9.75 USD | $815 9.86 USD | $7.2T 87.15B USD | 9.28 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $910.7 11.02 USD |
-1.3
|
$5.66T 68.44B USD | $250.79K 3.03K USD | $905.6 10.96 USD | $924.95 11.19 USD | $5.66T 68.44B USD | 33.91 | $26.85 0.32 USD | |
| ITC Limited ITC.BO | $413.55 5 USD |
+0.16
|
$5.18T 62.64B USD | $484.35K 5.86K USD | $411.3 4.98 USD | $415.7 5.03 USD | $5.18T 62.64B USD | 26.22 | $15.77 0.19 USD | |
| NTPC Limited NTPC.BO | $334.8 4.05 USD |
+0.36
|
$3.25T 39.28B USD | $480.78K 5.82K USD | $331.15 4.01 USD | $336.25 4.07 USD | $3.25T 39.28B USD | 16.45 | $20.35 0.25 USD | |
| Bharat Electronics Limited BEL.BO | $426.15 5.16 USD |
-0.2
|
$3.12T 37.69B USD | $862.97K 10.44K USD | $424 5.13 USD | $430.8 5.21 USD | $3.12T 37.69B USD | 58.69 | $7.26 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244 2.95 USD |
+1.18
|
$3.07T 37.14B USD | $1.03M 12.44K USD | $241.75 2.92 USD | $246.1 2.98 USD | $3.07T 37.14B USD | 8.47 | $28.79 0.35 USD | |
| Wipro Limited WIPRO.BO | $267.1 3.23 USD |
+0.06
|
$2.8T 33.84B USD | $176.36K 2.13K USD | $266.55 3.22 USD | $270.8 3.28 USD | $2.8T 33.84B USD | 21.33 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $690.4 8.35 USD |
+0.29
|
$2.54T 30.76B USD | $536.76K 6.49K USD | $688.7 8.33 USD | $696.85 8.43 USD | $2.54T 30.76B USD | 10.62 | $64.98 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $587.9 7.11 USD |
-0.6
|
$2.27T 27.43B USD | $465.18K 5.63K USD | $584.7 7.07 USD | $596.3 7.21 USD | $2.27T 27.43B USD | 18.20 | $32.29 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $147.8 1.79 USD |
-0.07
|
$2.09T 25.25B USD | $557.54K 6.75K USD | $147.45 1.78 USD | $148.7 1.8 USD | $2.09T 25.25B USD | 14.98 | $9.86 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $165.85 2.01 USD |
-0.03
|
$2.07T 25.02B USD | $3.58M 43.37K USD | $165.15 2 USD | $168.75 2.04 USD | $2.07T 25.02B USD | 60.52 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.45 5.39 USD |
-0.27
|
$1.88T 22.77B USD | $98.86K 1.2K USD | $444.95 5.38 USD | $450.2 5.45 USD | $1.88T 22.77B USD | 18.16 | $24.52 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.65 1.69 USD |
-0.43
|
$1.83T 22.08B USD | $420.68K 5.09K USD | $139.3 1.69 USD | $141.4 1.71 USD | $1.83T 22.08B USD | 28.04 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $458.35 5.55 USD |
-2.4
|
$1.79T 21.66B USD | $1.06M 12.85K USD | $457 5.53 USD | $472.2 5.71 USD | $1.79T 21.66B USD | 11.85 | $38.65 0.47 USD | |
| Varun Beverages Limited VBL.BO | $450.6 5.45 USD |
-0.52
|
$1.52T 18.44B USD | $133.97K 1.62K USD | $450.2 5.45 USD | $457.75 5.54 USD | $1.52T 18.44B USD | 53.51 | $8.42 0.1 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.75 4.84 USD |
-1.65
|
$1.28T 15.45B USD | $497.34K 6.02K USD | $396.75 4.8 USD | $403.95 4.89 USD | $1.28T 15.45B USD | 32.23 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $192.65 2.33 USD |
+0.97
|
$1.27T 15.32B USD | $594.84K 7.2K USD | $191 2.31 USD | $193.5 2.34 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| Punjab National Bank PNB.BO | $110.2 1.33 USD |
-3.21
|
$1.27T 15.32B USD | $1.94M 23.53K USD | $109.85 1.33 USD | $114.1 1.38 USD | $1.27T 15.32B USD | 6.71 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.35 2.93 USD |
-0.21
|
$1.25T 15.16B USD | $140.18K 1.7K USD | $241.4 2.92 USD | $244.5 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.07 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $151.5 1.83 USD |
-1.27
|
$1.16T 13.99B USD | $332.75K 4.03K USD | $150.3 1.82 USD | $154.45 1.87 USD | $1.16T 13.99B USD | 6.41 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.5 1.23 USD |
-1.36
|
$1.09T 13.2B USD | $275.57K 3.33K USD | $101.05 1.22 USD | $103.75 1.26 USD | $1.09T 13.2B USD | 14.29 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $114.15 1.38 USD |
-0.04
|
$1.04T 12.53B USD | $548.58K 6.64K USD | $113.7 1.38 USD | $115 1.39 USD | $1.04T 12.53B USD | 5.89 | $19.35 0.23 USD | |
| REC Limited RECLTD.BO | $393.05 4.76 USD |
-0.66
|
$1.03T 12.52B USD | $310.61K 3.76K USD | $392.55 4.75 USD | $397.3 4.81 USD | $1.03T 12.52B USD | 6.52 | $60.22 0.73 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $257.5 3.12 USD |
-1.19
|
$896.63B 10.85B USD | $321.2K 3.89K USD | $257 3.11 USD | $261.7 3.17 USD | $896.63B 10.85B USD | 167.20 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.22 0.79 USD |
+0.54
|
$893.47B 10.81B USD | $7.64M 92.45K USD | $64.93 0.79 USD | $66.2 0.8 USD | $893.47B 10.81B USD | 43.19 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $84.95 1.03 USD |
+0.28
|
$853.32B 10.32B USD | $675.27K 8.17K USD | $84.72 1.02 USD | $85.6 1.04 USD | $853.32B 10.32B USD | 31.34 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390.65 4.73 USD |
-0.5
|
$814.51B 9.85B USD | $196.68K 2.38K USD | $388.55 4.7 USD | $395.2 4.78 USD | $814.51B 9.85B USD | 63.41 | $6.16 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.49 0.09 USD |
-0.53
|
$811.49B 9.82B USD | $92.99M 1.13M USD | $7.44 0.09 USD | $7.77 0.09 USD | $811.49B 9.82B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $39.98 0.48 USD |
+0.38
|
$769.88B 9.31B USD | $431.78K 5.22K USD | $39.48 0.48 USD | $40.19 0.49 USD | $769.88B 9.31B USD | 22.71 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $272.65 3.3 USD |
-0.38
|
$711.68B 8.61B USD | $246.39K 2.98K USD | $271.65 3.29 USD | $275.25 3.33 USD | $711.68B 8.61B USD | 21.60 | $12.62 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $20.15 0.24 USD |
-0.69
|
$632.02B 7.65B USD | $6.21M 75.13K USD | $20.12 0.24 USD | $20.33 0.25 USD | $632.02B 7.65B USD | 25.83 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $69.09 0.84 USD |
+1.56
|
$607.43B 7.35B USD | $2.85M 34.45K USD | $68.16 0.82 USD | $69.64 0.84 USD | $607.43B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $811.3 9.82 USD |
-0.89
|
$604.15B 7.31B USD | $55.18K 667.53 USD | $810 9.8 USD | $822 9.94 USD | $604.15B 7.31B USD | 28.72 | $28.24 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.64 0.94 USD |
+0.54
|
$569.56B 6.89B USD | $1.07M 12.94K USD | $76.94 0.93 USD | $77.8 0.94 USD | $569.56B 6.89B USD | 29.18 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $136.4 1.65 USD |
-0.76
|
$563.4B 6.82B USD | $746.28K 9.03K USD | $136 1.65 USD | $139.95 1.69 USD | $563.4B 6.82B USD | 23.72 | $5.75 0.07 USD | |
| Bank of India Limited BANKINDIA.BO | $118.35 1.43 USD |
-0.71
|
$538.81B 6.52B USD | $201.54K 2.44K USD | $117.9 1.43 USD | $120 1.45 USD | $538.81B 6.52B USD | 5.64 | $20.97 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,015.4 24.38 USD |
-0.5
|
$530.21B 6.41B USD | $223.03K 2.7K USD | $2,005 24.26 USD | $2,048 24.78 USD | $530.21B 6.41B USD | 64.20 | $31.39 0.38 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.15 2.8 USD |
-1.18
|
$462.88B 5.6B USD | $86.27K 1.04K USD | $230.5 2.79 USD | $234.65 2.84 USD | $462.88B 5.6B USD | 17.09 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.22 0.69 USD |
+0.32
|
$440.11B 5.32B USD | $3.17M 38.34K USD | $56.43 0.68 USD | $57.6 0.7 USD | $440.11B 5.32B USD | 7.61 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.36 0.39 USD |
-1.07
|
$405.78B 4.91B USD | $674.95K 8.17K USD | $32.28 0.39 USD | $32.85 0.4 USD | $405.78B 4.91B USD | 15.70 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.25 1.19 USD |
-0.61
|
$386.26B 4.67B USD | $565.04K 6.84K USD | $98 1.19 USD | $99.85 1.21 USD | $386.26B 4.67B USD | 47.23 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.61 0.48 USD |
-0.9
|
$358.53B 4.34B USD | $912.16K 11.04K USD | $39.31 0.48 USD | $40.11 0.49 USD | $358.53B 4.34B USD | 8.74 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $192.15 2.32 USD |
-0.13
|
$352.91B 4.27B USD | $271.13K 3.28K USD | $191.75 2.32 USD | $195.9 2.37 USD | $352.91B 4.27B USD | 6.69 | $28.69 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,941.95 35.59 USD |
-1.06
|
$337.01B 4.08B USD | $124.28K 1.5K USD | $2,930.5 35.45 USD | $2,990 36.17 USD | $337.01B 4.08B USD | 63.83 | $46.09 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $117.5 1.42 USD |
-2.16
|
$317.25B 3.84B USD | $696.4K 8.43K USD | $117.3 1.42 USD | $121.3 1.47 USD | $317.25B 3.84B USD | 58.45 | $2.01 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.52 0.6 USD |
-0.22
|
$299.05B 3.62B USD | $603.93K 7.31K USD | $49.28 0.6 USD | $49.97 0.6 USD | $299.05B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $183.85 2.22 USD |
-2.1
|
$296.18B 3.58B USD | $131.91K 1.6K USD | $183 2.21 USD | $188.4 2.28 USD | $296.18B 3.58B USD | 10.79 | $17.03 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $176.55 2.14 USD |
-0.17
|
$286.74B 3.47B USD | $261.33K 3.16K USD | $174.9 2.12 USD | $178.65 2.16 USD | $286.74B 3.47B USD | 64.43 | $2.74 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $280.6 3.39 USD |
-1.06
|
$271.35B 3.28B USD | $233.4K 2.82K USD | $279.8 3.39 USD | $287.5 3.48 USD | $271.35B 3.28B USD | 58.21 | $4.82 0.06 USD | |
| Reliance Power Limited RPOWER.BO | $65.51 0.79 USD |
-3.66
|
$270.06B 3.27B USD | $2.9M 35.06K USD | $64.75 0.78 USD | $67.2 0.81 USD | $270.06B 3.27B USD | 9.35 | $7 0.08 USD | |
| Punjab & Sind Bank PSB.BO | $32.79 0.4 USD |
-0.21
|
$232.66B 2.81B USD | $194.5K 2.35K USD | $32.66 0.4 USD | $33.39 0.4 USD | $232.66B 2.81B USD | 21.85 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $762 9.22 USD |
+2.2
|
$215.93B 2.61B USD | $108.02K 1.31K USD | $737.65 8.92 USD | $769.55 9.31 USD | $215.93B 2.61B USD | 72.50 | $10.51 0.13 USD | |
| Ircon International Limited IRCON.BO | $199.2 2.41 USD |
-0.97
|
$187.37B 2.27B USD | $167.88K 2.03K USD | $198.15 2.4 USD | $202.35 2.45 USD | $187.37B 2.27B USD | 25.80 | $7.72 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.55 2.39 USD |
+1.18
|
$175.67B 2.13B USD | $569.85K 6.89K USD | $194.15 2.35 USD | $198.9 2.41 USD | $175.67B 2.13B USD | 40.98 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $63.2 0.76 USD |
-1.22
|
$170.28B 2.06B USD | $888.14K 10.75K USD | $63.05 0.76 USD | $64.48 0.78 USD | $170.28B 2.06B USD | 97.23 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.BO | $166.5 2.01 USD |
-0.21
|
$160.11B 1.94B USD | $148.01K 1.79K USD | $165.75 2.01 USD | $167.95 2.03 USD | $160.11B 1.94B USD | 28.85 | $5.77 0.07 USD | |
| Trident Limited TRIDENT.BO | $30.82 0.37 USD |
+0.26
|
$156.57B 1.89B USD | $677.07K 8.19K USD | $30.56 0.37 USD | $30.93 0.37 USD | $156.57B 1.89B USD | 42.21 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $253.25 3.06 USD |
+1.58
|
$154.23B 1.87B USD | $738.65K 8.94K USD | $248.1 3 USD | $257.2 3.11 USD | $154.23B 1.87B USD | 21.51 | $11.77 0.14 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $377.45 4.57 USD |
-5
|
$154.07B 1.86B USD | $464.93K 5.62K USD | $377.45 4.57 USD | $389.8 4.72 USD | $154.07B 1.86B USD | 3.43 | $109.85 1.33 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.8 1.74 USD |
+1.99
|
$138.13B 1.67B USD | $961.06K 11.63K USD | $140.05 1.69 USD | $144.7 1.75 USD | $138.13B 1.67B USD | 20.08 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.01 0.8 USD |
+0.24
|
$129.04B 1.56B USD | $107.3K 1.3K USD | $65.4 0.79 USD | $66.6 0.81 USD | $129.04B 1.56B USD | 0 | -$6.52 -0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.67 0.23 USD |
-0.85
|
$127.95B 1.55B USD | $10.72M 129.73K USD | $18.37 0.22 USD | $18.93 0.23 USD | $127.95B 1.55B USD | 20.97 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.7 1.36 USD |
-1.1
|
$124.1B 1.5B USD | $185.36K 2.24K USD | $112.25 1.36 USD | $114.7 1.39 USD | $124.1B 1.5B USD | 5.96 | $18.9 0.23 USD | |
| HFCL Limited HFCL.BO | $84.5 1.02 USD |
-1.34
|
$121.86B 1.47B USD | $245.1K 2.97K USD | $84.33 1.02 USD | $86.2 1.04 USD | $121.86B 1.47B USD | 68.69 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406.1 4.91 USD |
+0.16
|
$112.74B 1.36B USD | $27.16K 328.57 USD | $404.4 4.89 USD | $409.3 4.95 USD | $112.74B 1.36B USD | 26.55 | $15.29 0.18 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.8 1.4 USD |
+0.39
|
$106.71B 1.29B USD | $251.93K 3.05K USD | $114.7 1.39 USD | $117.2 1.42 USD | $106.71B 1.29B USD | 19.93 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $70.21 0.85 USD |
-1.03
|
$105.32B 1.27B USD | $48.63K 588.34 USD | $69.6 0.84 USD | $71.8 0.87 USD | $105.32B 1.27B USD | 121.05 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.85 2.68 USD |
-1.14
|
$103.34B 1.25B USD | $155.32K 1.88K USD | $221.25 2.68 USD | $224.7 2.72 USD | $103.34B 1.25B USD | 12.25 | $18.11 0.22 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.16 0.59 USD |
-1.46
|
$95.14B 1.15B USD | $371.07K 4.49K USD | $49.01 0.59 USD | $50 0.6 USD | $95.14B 1.15B USD | 13.25 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.49 0.93 USD |
-1.81
|
$93B 1.13B USD | $773.55K 9.36K USD | $76.36 0.92 USD | $78.25 0.95 USD | $93B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $14.03 0.17 USD |
+1.37
|
$92.25B 1.12B USD | $8.37M 101.27K USD | $13.83 0.17 USD | $14.25 0.17 USD | $92.25B 1.12B USD | 21.25 | $0.66 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $58.09 0.7 USD |
+1.95
|
$89.57B 1.08B USD | $311.2K 3.76K USD | $56.49 0.68 USD | $59.48 0.72 USD | $89.57B 1.08B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $61.44 0.74 USD |
-0.95
|
$84.84B 1.03B USD | $631.16K 7.64K USD | $60.66 0.73 USD | $62.71 0.76 USD | $84.84B 1.03B USD | 100.72 | $0.61 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.71 0.37 USD |
-1.06
|
$80.35B 972.07M USD | $1.13M 13.62K USD | $30.64 0.37 USD | $31.32 0.38 USD | $80.35B 972.07M USD | 6.16 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.82 0.18 USD |
+0.34
|
$79.59B 962.85M USD | $18.66M 225.8K USD | $14.42 0.17 USD | $15.11 0.18 USD | $79.59B 962.85M USD | 36.14 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
-0.24
|
$70.71B 855.45M USD | $435.44K 5.27K USD | $33.12 0.4 USD | $33.58 0.41 USD | $70.71B 855.45M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $187.75 2.27 USD |
-1.55
|
$62.62B 757.61M USD | $467.22K 5.65K USD | $187.05 2.26 USD | $191.9 2.32 USD | $62.62B 757.61M USD | 100.40 | $1.87 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $113.65 1.37 USD |
+1.47
|
$55.45B 670.9M USD | $1.14M 13.84K USD | $112.3 1.36 USD | $116.65 1.41 USD | $55.45B 670.9M USD | 0 | -$1.48 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.95 0.36 USD |
-0.5
|
$54.49B 659.24M USD | $506.43K 6.13K USD | $29.85 0.36 USD | $30.45 0.37 USD | $54.49B 659.24M USD | 45.37 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.97 0.19 USD |
-3.15
|
$49.6B 600.13M USD | $3.4M 41.08K USD | $15.92 0.19 USD | $16.57 0.2 USD | $49.6B 600.13M USD | 21.29 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $157.5 1.91 USD |
-1.78
|
$41.73B 504.9M USD | $137.19K 1.66K USD | $157 1.9 USD | $161.25 1.95 USD | $41.73B 504.9M USD | 71.59 | $2.2 0.03 USD | |
| Dhani Services Limited DHANI.BO | $68.58 0.83 USD |
-0.01
|
$39.94B 483.26M USD | $268.13K 3.24K USD | $67.63 0.82 USD | $70.9 0.86 USD | $39.94B 483.26M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.42 0.13 USD |
+0.1
|
$38.24B 462.63M USD | $1.48M 17.9K USD | $10.38 0.13 USD | $10.47 0.13 USD | $38.24B 462.63M USD | 34.73 | $0.3 0.003 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.94 0.77 USD |
+3.61
|
$35.04B 423.88M USD | $457.32K 5.53K USD | $61.61 0.75 USD | $64.27 0.78 USD | $35.04B 423.88M USD | 29.06 | $2.2 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.61 0.33 USD |
+1.32
|
$34.36B 415.7M USD | $2.33M 28.18K USD | $27.01 0.33 USD | $27.78 0.34 USD | $34.36B 415.7M USD | 0 | -$0.12 -0.001 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.13 0.41 USD |
-2.37
|
$33.54B 405.81M USD | $207.3K 2.51K USD | $34.05 0.41 USD | $34.91 0.42 USD | $33.54B 405.81M USD | 94.80 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.69 0.49 USD |
-0.27
|
$32.85B 397.41M USD | $276.9K 3.35K USD | $40.52 0.49 USD | $40.93 0.5 USD | $32.85B 397.41M USD | 14.12 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51 0.62 USD |
-0.41
|
$32.13B 388.72M USD | $789.61K 9.55K USD | $50.65 0.61 USD | $52.63 0.64 USD | $32.13B 388.72M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.96 0.19 USD |
+0.57
|
$28.25B 341.79M USD | $263.34K 3.19K USD | $15.74 0.19 USD | $16 0.19 USD | $28.25B 341.79M USD | 30.69 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $39.92 0.48 USD |
+1.11
|
$23.96B 289.91M USD | $7.12M 86.14K USD | $39.5 0.48 USD | $40.89 0.49 USD | $23.96B 289.91M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.84 0.02 USD |
+1.66
|
$23.57B 285.14M USD | $26.22M 317.22K USD | $1.77 0.02 USD | $1.84 0.02 USD | $23.57B 285.14M USD | 0 | -$0.67 -0.008 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $149.3 1.81 USD |
+2.65
|
$23.43B 283.44M USD | $370.84K 4.49K USD | $145.75 1.76 USD | $150 1.81 USD | $23.43B 283.44M USD | 0 | -$2.17 -0.02 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35.18 0.43 USD |
-0.71
|
$23.31B 282.02M USD | $237.99K 2.88K USD | $34.79 0.42 USD | $35.75 0.43 USD | $23.31B 282.02M USD | 0 | -$0.08 -0.0009 USD | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-0.71
|
$21.87B 264.62M USD | $625.25K 7.56K USD | $8.28 0.1 USD | $8.51 0.1 USD | $21.87B 264.62M USD | 0 | -$9.91 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.56 0.21 USD |
-0.34
|
$20.91B 252.97M USD | $658.38K 7.97K USD | $17.35 0.21 USD | $17.83 0.22 USD | $20.91B 252.97M USD | 45.02 | $0.39 0.004 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.05 0.15 USD |
-0.25
|
$18.73B 226.58M USD | $845.34K 10.23K USD | $11.98 0.14 USD | $12.13 0.15 USD | $18.73B 226.58M USD | 80.33 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.98 0.23 USD |
-0.99
|
$17.84B 215.85M USD | $249.28K 3.02K USD | $18.85 0.23 USD | $19.18 0.23 USD | $17.84B 215.85M USD | 33.29 | $0.57 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $107.9 1.31 USD |
+0.05
|
$17.7B 214.08M USD | $92.97K 1.12K USD | $106.15 1.28 USD | $109.65 1.33 USD | $17.7B 214.08M USD | 46.50 | $2.32 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||