Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,300.05 15.73 USD |
-0.12
|
$17.61T 213.1B USD | $1.54M 18.68K USD | $1,288 15.58 USD | $1,325.25 16.03 USD | $17.61T 213.1B USD | 25.44 | $51.09 0.62 USD | |
| State Bank of India SBIN.BO | $798.75 9.66 USD |
-1.78
|
$7.26T 87.83B USD | $383.88K 4.64K USD | $787.1 9.52 USD | $819.1 9.91 USD | $7.26T 87.83B USD | 8.98 | $88.9 1.08 USD | |
| ITC Limited ITC.BO | $428.15 5.18 USD |
-0.45
|
$5.38T 65.11B USD | $706.12K 8.54K USD | $423.35 5.12 USD | $432.5 5.23 USD | $5.38T 65.11B USD | 26.59 | $16.1 0.19 USD | |
| NTPC Limited NTPC.BO | $356.3 4.31 USD |
-1.86
|
$3.52T 42.59B USD | $430.71K 5.21K USD | $351.1 4.25 USD | $365.75 4.42 USD | $3.52T 42.59B USD | 16.61 | $21.45 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.35 2.98 USD |
-1.2
|
$3.14T 37.95B USD | $426.4K 5.16K USD | $244.25 2.96 USD | $250.75 3.03 USD | $3.14T 37.95B USD | 7.94 | $31.02 0.38 USD | |
| Wipro Limited WIPRO.BO | $240.8 2.91 USD |
-0.8
|
$2.54T 30.72B USD | $1.12M 13.59K USD | $238 2.88 USD | $246.15 2.98 USD | $2.54T 30.72B USD | 19.23 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $654.85 7.92 USD |
-2
|
$2.46T 29.77B USD | $1.19M 14.35K USD | $651.45 7.88 USD | $673 8.14 USD | $2.46T 29.77B USD | 7.55 | $86.64 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $297.4 3.6 USD |
-2.72
|
$2.23T 27.03B USD | $2.29M 27.74K USD | $293.7 3.55 USD | $308 3.73 USD | $2.23T 27.03B USD | 43.47 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $549.15 6.64 USD |
-4.61
|
$2.22T 26.86B USD | $688.92K 8.33K USD | $545 6.59 USD | $585.5 7.08 USD | $2.22T 26.86B USD | 16.98 | $32.34 0.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$2.02T 24.46B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $2.02T 24.46B USD | 287.00 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $134.6 1.63 USD |
-2.75
|
$1.95T 23.64B USD | $1.43M 17.24K USD | $132.75 1.61 USD | $139.55 1.69 USD | $1.95T 23.64B USD | 17.41 | $7.73 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $138.7 1.68 USD |
-1.98
|
$1.77T 21.37B USD | $2.06M 24.97K USD | $138.05 1.67 USD | $143.45 1.74 USD | $1.77T 21.37B USD | 62.76 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.7 1.56 USD |
-3.52
|
$1.74T 21.09B USD | $1.76M 21.28K USD | $126.3 1.53 USD | $134.1 1.62 USD | $1.74T 21.09B USD | 25.68 | $5.01 0.06 USD | |
| Vedanta Limited VEDL.BO | $413.05 5 USD |
-1.7
|
$1.64T 19.85B USD | $610.04K 7.38K USD | $409.65 4.96 USD | $425.7 5.15 USD | $1.64T 19.85B USD | 12.32 | $33.5 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $295.4 3.57 USD |
-2.17
|
$1.31T 15.85B USD | $234.64K 2.84K USD | $293.2 3.55 USD | $304.95 3.69 USD | $1.31T 15.85B USD | 9.18 | $32.17 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $247.35 2.99 USD |
-1.88
|
$1.3T 15.77B USD | $1.28M 15.46K USD | $245 2.96 USD | $253.9 3.07 USD | $1.3T 15.77B USD | 6.26 | $39.5 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $186.75 2.26 USD |
-3.36
|
$1.27T 15.37B USD | $747.93K 9.05K USD | $184.8 2.24 USD | $194.5 2.35 USD | $1.27T 15.37B USD | 9.87 | $18.92 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $387.3 4.69 USD |
-2.2
|
$1.27T 15.31B USD | $1.71M 20.71K USD | $382 4.62 USD | $402.3 4.87 USD | $1.27T 15.31B USD | 32.46 | $11.93 0.14 USD | |
| Punjab National Bank PNB.BO | $99.23 1.2 USD |
-3.35
|
$1.18T 14.28B USD | $1.01M 12.22K USD | $98.54 1.19 USD | $103.22 1.25 USD | $1.18T 14.28B USD | 6.57 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $125.1 1.51 USD |
-2.65
|
$980.92B 11.87B USD | $251.09K 3.04K USD | $122.95 1.49 USD | $129.3 1.56 USD | $980.92B 11.87B USD | 5.83 | $21.45 0.26 USD | |
| Canara Bank CANBK.BO | $96.47 1.17 USD |
-2.94
|
$901.53B 10.91B USD | $2.23M 27K USD | $96.01 1.16 USD | $99.61 1.21 USD | $901.53B 10.91B USD | 5.32 | $18.11 0.22 USD | |
| NHPC Limited NHPC.BO | $86.02 1.04 USD |
-3.44
|
$894.81B 10.83B USD | $2.5M 30.31K USD | $85.08 1.03 USD | $89.87 1.09 USD | $894.81B 10.83B USD | 37.39 | $2.3 0.03 USD | |
| Vodafone Idea Limited IDEA.BO | $7.47 0.09 USD |
-5.92
|
$860.25B 10.41B USD | $126.29M 1.53M USD | $7.44 0.09 USD | $8.2 0.1 USD | $860.25B 10.41B USD | 0 | -$4.57 -0.05 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$820.73B 9.93B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $820.73B 9.93B USD | 69.39 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$802.27B 9.71B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $802.27B 9.71B USD | 148.89 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $361.25 4.37 USD |
-2.68
|
$773.96B 9.36B USD | $1.19M 14.36K USD | $354.85 4.29 USD | $373 4.51 USD | $773.96B 9.36B USD | 58.17 | $6.21 0.08 USD | |
| Indian Overseas Bank IOB.BO | $37.43 0.45 USD |
-3.06
|
$743.5B 9B USD | $588.68K 7.12K USD | $37.1 0.45 USD | $38.84 0.47 USD | $743.5B 9B USD | 22.82 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $822.25 9.95 USD |
+0.32
|
$640.58B 7.75B USD | $489.7K 5.92K USD | $807.6 9.77 USD | $829.15 10.03 USD | $640.58B 7.75B USD | 8.83 | $93.08 1.13 USD | |
| NMDC Limited NMDC.BO | $64.97 0.79 USD |
-4.44
|
$597.76B 7.23B USD | $1.52M 18.35K USD | $64.35 0.78 USD | $68.6 0.83 USD | $597.76B 7.23B USD | 8.81 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $17.78 0.22 USD |
-3.53
|
$577.89B 6.99B USD | $12.35M 149.45K USD | $17.66 0.21 USD | $18.55 0.22 USD | $577.89B 6.99B USD | 22.79 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $115.45 1.4 USD |
-2.57
|
$540.19B 6.54B USD | $423.83K 5.13K USD | $113.75 1.38 USD | $118.45 1.43 USD | $540.19B 6.54B USD | 6.18 | $18.68 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $501.2 6.06 USD |
-3.61
|
$536.29B 6.49B USD | $713.77K 8.64K USD | $495.2 5.99 USD | $525.7 6.36 USD | $536.29B 6.49B USD | 77.46 | $6.47 0.08 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.15 0.8 USD |
-2.19
|
$495.36B 5.99B USD | $2.47M 29.85K USD | $65.68 0.79 USD | $68 0.82 USD | $495.36B 5.99B USD | 24.86 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $114.6 1.39 USD |
-2.92
|
$487.61B 5.9B USD | $2.64M 31.98K USD | $113.4 1.37 USD | $120.35 1.46 USD | $487.61B 5.9B USD | 21.10 | $5.43 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $220.15 2.66 USD |
-4.3
|
$460.46B 5.57B USD | $860.1K 10.41K USD | $219 2.65 USD | $231.6 2.8 USD | $460.46B 5.57B USD | 16.44 | $13.39 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.12 0.61 USD |
-0.81
|
$388.65B 4.7B USD | $1.06M 12.81K USD | $49.04 0.59 USD | $51.2 0.62 USD | $388.65B 4.7B USD | 6.87 | $7.29 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.39 0.37 USD |
-1.94
|
$388.6B 4.7B USD | $924.94K 11.19K USD | $29.77 0.36 USD | $31.1 0.38 USD | $388.6B 4.7B USD | 15.50 | $1.96 0.02 USD | |
| SJVN Limited SJVN.BO | $96.63 1.17 USD |
-2.26
|
$388.15B 4.7B USD | $1.42M 17.15K USD | $93.57 1.13 USD | $99.89 1.21 USD | $388.15B 4.7B USD | 37.30 | $2.59 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $36.83 0.45 USD |
-3.33
|
$344.86B 4.17B USD | $1.51M 18.31K USD | $36.52 0.44 USD | $38.39 0.46 USD | $344.86B 4.17B USD | 8.76 | $4.2 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $156.35 1.89 USD |
-3.52
|
$297.63B 3.6B USD | $1.09M 13.23K USD | $155.7 1.88 USD | $163.65 1.98 USD | $297.63B 3.6B USD | 6.83 | $22.86 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.84 0.57 USD |
-3.4
|
$292.83B 3.54B USD | $1.94M 23.43K USD | $46.12 0.56 USD | $48.8 0.59 USD | $292.83B 3.54B USD | 4.38 | $10.69 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.25 2 USD |
-3.22
|
$275.07B 3.33B USD | $664.39K 8.04K USD | $164.45 1.99 USD | $171.7 2.08 USD | $275.07B 3.33B USD | 10.71 | $15.42 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $95.48 1.16 USD |
-4.36
|
$269.54B 3.26B USD | $992.52K 12.01K USD | $94.81 1.15 USD | $100 1.21 USD | $269.54B 3.26B USD | 51.61 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $172.25 2.08 USD |
-4.57
|
$235.33B 2.85B USD | $1.36M 16.51K USD | $167.05 2.02 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 73.61 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $213.45 2.58 USD |
-4.75
|
$216.71B 2.62B USD | $291.4K 3.53K USD | $212.2 2.57 USD | $226 2.73 USD | $216.71B 2.62B USD | 51.55 | $4.14 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.9 2.75 USD |
-0.79
|
$194.22B 2.35B USD | $114.9K 1.39K USD | $222.55 2.69 USD | $229.35 2.77 USD | $194.22B 2.35B USD | 9.78 | $23.18 0.28 USD | |
| Reliance Power Limited RPOWER.BO | $41.36 0.5 USD |
-6.78
|
$178.23B 2.16B USD | $15.9M 192.4K USD | $40.91 0.49 USD | $44.94 0.54 USD | $178.23B 2.16B USD | 7.16 | $5.77 0.07 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.99 3.51 USD |
-0.34
|
$176.86B 2.14B USD | $6.01K 72.65 USD | $289.65 3.5 USD | $291.5 3.53 USD | $176.86B 2.14B USD | 134.87 | $2.15 0.03 USD | |
| Ircon International Limited IRCON.BO | $156.25 1.89 USD |
-4.84
|
$154.43B 1.87B USD | $724.18K 8.76K USD | $155.35 1.88 USD | $164.8 1.99 USD | $154.43B 1.87B USD | 19.26 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $27.86 0.34 USD |
-4.56
|
$147.55B 1.79B USD | $696.66K 8.43K USD | $27.6 0.33 USD | $29.15 0.35 USD | $147.55B 1.79B USD | 48.03 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $43.63 0.53 USD |
-4.7
|
$123.35B 1.49B USD | $1.13M 13.66K USD | $43.12 0.52 USD | $45.95 0.56 USD | $123.35B 1.49B USD | 136.34 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $81.18 0.98 USD |
-4.91
|
$123.11B 1.49B USD | $570.47K 6.9K USD | $80.62 0.98 USD | $85.88 1.04 USD | $123.11B 1.49B USD | 31.83 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.89 0.71 USD |
-3.77
|
$119.64B 1.45B USD | $504.29K 6.1K USD | $58.31 0.71 USD | $61.2 0.74 USD | $119.64B 1.45B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $108.22 1.31 USD |
-5.01
|
$109.45B 1.32B USD | $784.01K 9.49K USD | $106.65 1.29 USD | $114.74 1.39 USD | $109.45B 1.32B USD | 20.38 | $5.31 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $257.3 3.11 USD |
-4.35
|
$106.83B 1.29B USD | $506.12K 6.12K USD | $250.5 3.03 USD | $270.9 3.28 USD | $106.83B 1.29B USD | 33.45 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.07 0.18 USD |
-3.21
|
$106.71B 1.29B USD | $2.87M 34.77K USD | $14.78 0.18 USD | $15.76 0.19 USD | $106.71B 1.29B USD | 10.53 | $1.43 0.02 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.9 0.16 USD |
-5.43
|
$86.75B 1.05B USD | $1.74M 21.09K USD | $12.8 0.15 USD | $13.61 0.16 USD | $86.75B 1.05B USD | 44.48 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44 0.53 USD |
-1.65
|
$86.57B 1.05B USD | $3.38M 40.91K USD | $42.5 0.51 USD | $44.56 0.54 USD | $86.57B 1.05B USD | 8.74 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.35 0.31 USD |
-2.72
|
$68.18B 824.87M USD | $2.4M 29.08K USD | $25.2 0.3 USD | $26.33 0.32 USD | $68.18B 824.87M USD | 4.83 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.46 0.36 USD |
-3.5
|
$64.98B 786.18M USD | $332.32K 4.02K USD | $29.03 0.35 USD | $30.54 0.37 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.62 0.13 USD |
-6.35
|
$60.79B 735.45M USD | $5.48M 66.31K USD | $10.45 0.13 USD | $11.39 0.14 USD | $60.79B 735.45M USD | 0.52 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.54 0.21 USD |
-4.36
|
$50.93B 616.21M USD | $1.21M 14.69K USD | $17.22 0.21 USD | $18.34 0.22 USD | $50.93B 616.21M USD | 21.92 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.22 0.33 USD |
-0.15
|
$49.52B 599.15M USD | $4.14M 50.06K USD | $25.51 0.31 USD | $27.89 0.34 USD | $49.52B 599.15M USD | 14.79 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.81 0.14 USD |
-2.8
|
$44.59B 539.44M USD | $3.69M 44.62K USD | $11.73 0.14 USD | $12.18 0.15 USD | $44.59B 539.44M USD | 56.23 | $0.21 0.002 USD | |
| Patel Engineering Limited PATELENG.BO | $45.36 0.55 USD |
+2.28
|
$36.62B 443.02M USD | $933.63K 11.3K USD | $44.3 0.54 USD | $48.22 0.58 USD | $36.62B 443.02M USD | 11.63 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $111.65 1.35 USD |
-4
|
$35.64B 431.24M USD | $311.75K 3.77K USD | $111 1.34 USD | $116.75 1.41 USD | $35.64B 431.24M USD | 59.07 | $1.89 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $58.82 0.71 USD |
-5.43
|
$34.08B 412.34M USD | $1.2M 14.53K USD | $57.55 0.7 USD | $62.48 0.76 USD | $34.08B 412.34M USD | 24.50 | $2.4 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $169.2 2.05 USD |
-4.24
|
$33.82B 409.13M USD | $1.01M 12.18K USD | $164.55 1.99 USD | $180.95 2.19 USD | $33.82B 409.13M USD | 101.92 | $1.66 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.3 0.83 USD |
+5
|
$33.33B 403.18M USD | $136.01K 1.65K USD | $67 0.81 USD | $68.3 0.83 USD | $33.33B 403.18M USD | 0 | -$3.77 -0.04 USD | |
| SpiceJet Limited SPICEJET.BO | $54 0.65 USD |
+0.9
|
$32.41B 392.17M USD | $24.52M 296.61K USD | $50.25 0.61 USD | $55.49 0.67 USD | $32.41B 392.17M USD | 0 | -$30 -0.3 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.55 0.25 USD |
-5.86
|
$27.85B 336.89M USD | $705.35K 8.53K USD | $20.31 0.25 USD | $22.04 0.27 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.58 0.52 USD |
-3.56
|
$27.81B 336.51M USD | $433.61K 5.25K USD | $41.9 0.51 USD | $44.34 0.54 USD | $27.81B 336.51M USD | 0 | -$52.1 -0.6 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $163.46 1.98 USD |
+3.28
|
$26.81B 324.32M USD | $1.71M 20.65K USD | $157.01 1.9 USD | $172.8 2.09 USD | $26.81B 324.32M USD | 92.35 | $1.77 0.02 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.03 0.17 USD |
-4.82
|
$26.06B 315.22M USD | $1.32M 15.99K USD | $13.77 0.17 USD | $14.81 0.18 USD | $26.06B 315.22M USD | 26.98 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.3 0.25 USD |
-6.45
|
$25.79B 312.01M USD | $4.08M 49.31K USD | $19.78 0.24 USD | $21.6 0.26 USD | $25.79B 312.01M USD | 49.51 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.52 0.39 USD |
-4.88
|
$22.66B 274.17M USD | $594.38K 7.19K USD | $31.1 0.38 USD | $34.8 0.42 USD | $22.66B 274.17M USD | 56.06 | $0.58 0.007 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $125.56 1.52 USD |
-5.04
|
$20.75B 251.04M USD | $561.74K 6.8K USD | $125 1.51 USD | $137 1.66 USD | $20.75B 251.04M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-6.21
|
$20.62B 249.5M USD | $16.9M 204.42K USD | $1.5 0.02 USD | $1.64 0.02 USD | $20.62B 249.5M USD | 0 | -$0.64 -0.007 USD | |
| Unitech Limited UNITECH.BO | $6.3 0.08 USD |
-3.23
|
$17.03B 206.06M USD | $1.05M 12.75K USD | $6.19 0.07 USD | $6.49 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.04 0.21 USD |
-5.23
|
$16.84B 203.76M USD | $686.17K 8.3K USD | $16.83 0.2 USD | $18.05 0.22 USD | $16.84B 203.76M USD | 39.62 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.1 0.11 USD |
-3.4
|
$16.27B 196.79M USD | $1.86M 22.48K USD | $9 0.11 USD | $9.49 0.11 USD | $16.27B 196.79M USD | 30.33 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.33 0.12 USD |
-0.96
|
$16.18B 195.74M USD | $891.34K 10.78K USD | $9.93 0.12 USD | $10.5 0.13 USD | $16.18B 195.74M USD | 41.32 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.61 0.15 USD |
-4.54
|
$15.5B 187.47M USD | $1.4M 16.93K USD | $12.45 0.15 USD | $13.34 0.16 USD | $15.5B 187.47M USD | 57.31 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.9 0.12 USD |
-1.88
|
$10.93B 132.23M USD | $980.39K 11.86K USD | $9.7 0.12 USD | $10.18 0.12 USD | $10.93B 132.23M USD | 165.00 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.16 0.06 USD |
-4.97
|
$10B 120.96M USD | $968.4K 11.72K USD | $5.16 0.06 USD | $5.42 0.07 USD | $10B 120.96M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $39.08 0.47 USD |
-5.28
|
$9.21B 111.37M USD | $739.71K 8.95K USD | $38.75 0.47 USD | $42.3 0.51 USD | $9.21B 111.37M USD | 14.69 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.87 0.2 USD |
-0.88
|
$7.46B 90.21M USD | $805.43K 9.74K USD | $16.8 0.2 USD | $17.84 0.22 USD | $7.46B 90.21M USD | 23.10 | $0.73 0.008 USD | |
| SBC Exports Limited SBC.BO | $13.38 0.16 USD |
-4.7
|
$6.69B 80.89M USD | $1M 12.13K USD | $13.2 0.16 USD | $14.18 0.17 USD | $6.69B 80.89M USD | 70.42 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $20.77 0.25 USD |
+1.96
|
$6.17B 74.66M USD | $1.04M 12.63K USD | $19.97 0.24 USD | $20.77 0.25 USD | $6.17B 74.66M USD | 90.30 | $0.23 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-3.62
|
$5.58B 67.49M USD | $906.65K 10.97K USD | $3.67 0.04 USD | $3.88 0.05 USD | $5.58B 67.49M USD | 5.65 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.38 0.25 USD |
-3.37
|
$5.5B 66.52M USD | $428.56K 5.18K USD | $20.05 0.24 USD | $21 0.25 USD | $5.5B 66.52M USD | 127.37 | $0.16 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.47 0.04 USD |
+4.52
|
$5.44B 65.81M USD | $1.63M 19.74K USD | $3.2 0.04 USD | $3.48 0.04 USD | $5.44B 65.81M USD | 10.84 | $0.32 0.003 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $41.08 0.5 USD |
-0.46
|
$5.31B 64.25M USD | $559.29K 6.77K USD | $39.21 0.47 USD | $42.27 0.51 USD | $5.31B 64.25M USD | 0 | -$0.41 -0.004 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.81 0.06 USD |
-1.84
|
$5.28B 63.88M USD | $778.75K 9.42K USD | $4.81 0.06 USD | $4.81 0.06 USD | $5.28B 63.88M USD | 1.49 | $3.22 0.04 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.75 0.03 USD |
-2.48
|
$5.24B 63.36M USD | $1.58M 19.09K USD | $2.67 0.03 USD | $2.86 0.03 USD | $5.24B 63.36M USD | 137.50 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-3.76
|
$4.94B 59.78M USD | $2.55M 30.89K USD | $2.53 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-3.27
|
$4.68B 56.67M USD | $776.88K 9.4K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.68B 56.67M USD | 266.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-5.45
|
$4.55B 54.99M USD | $4.81M 58.19K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 27.00 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.6 0.02 USD |
-1.84
|
$4.47B 54.12M USD | $973.22K 11.77K USD | $1.55 0.02 USD | $1.68 0.02 USD | $4.47B 54.12M USD | 0 | -$0.54 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||