Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,248.6 15.11 USD |
-0.2
|
$16.9T 204.43B USD | $532.52K 6.44K USD | $1,234.55 14.94 USD | $1,251.2 15.14 USD | $16.9T 204.43B USD | 24.40 | $51.17 0.62 USD | |
| State Bank of India SBIN.BO | $779.2 9.43 USD |
+0.43
|
$6.95T 84.14B USD | $284.15K 3.44K USD | $770 9.32 USD | $784.85 9.5 USD | $6.95T 84.14B USD | 8.76 | $88.91 1.08 USD | |
| ITC Limited ITC.BO | $409.3 4.95 USD |
+0.09
|
$5.12T 61.98B USD | $97.59K 1.18K USD | $406.35 4.92 USD | $410.15 4.96 USD | $5.12T 61.98B USD | 25.40 | $16.11 0.19 USD | |
| NTPC Limited NTPC.BO | $358.85 4.34 USD |
+1.97
|
$3.48T 42.1B USD | $553.19K 6.69K USD | $350.35 4.24 USD | $361.2 4.37 USD | $3.48T 42.1B USD | 16.74 | $21.43 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
-2.83
|
$3.06T 37.04B USD | $320.56K 3.88K USD | $242.6 2.94 USD | $249.15 3.01 USD | $3.06T 37.04B USD | 7.84 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $256.4 3.1 USD |
-2.75
|
$2.68T 32.45B USD | $890.87K 10.78K USD | $255.4 3.09 USD | $260.5 3.15 USD | $2.68T 32.45B USD | 21.65 | $11.84 0.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | $654.05 7.91 USD |
-2.64
|
$2.41T 29.13B USD | $718.25K 8.69K USD | $652.8 7.9 USD | $669 8.09 USD | $2.41T 29.13B USD | 7.55 | $86.6 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $287.55 3.48 USD |
+1.82
|
$2.1T 25.43B USD | $1.99M 24.07K USD | $282.55 3.42 USD | $288.3 3.49 USD | $2.1T 25.43B USD | 42.10 | $6.83 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $528.6 6.4 USD |
+2.92
|
$2.04T 24.67B USD | $1.37M 16.58K USD | $507.6 6.14 USD | $538 6.51 USD | $2.04T 24.67B USD | 16.36 | $32.31 0.39 USD | |
| Tata Steel Limited TATASTEEL.BO | $153.65 1.86 USD |
-0.65
|
$1.92T 23.19B USD | $349.24K 4.23K USD | $152.7 1.85 USD | $155.95 1.89 USD | $1.92T 23.19B USD | 69.52 | $2.21 0.03 USD | |
| Eternal Limited ZOMATO.BO | $210.85 2.55 USD |
-0.54
|
$1.91T 23.12B USD | $1.74M 21.02K USD | $208.35 2.52 USD | $214 2.59 USD | $1.91T 23.12B USD | 284.93 | $0.74 0.008 USD | |
| Indian Oil Corporation Limited IOC.BO | $131 1.58 USD |
-0.19
|
$1.85T 22.39B USD | $933.67K 11.3K USD | $129.85 1.57 USD | $133.15 1.61 USD | $1.85T 22.39B USD | 16.96 | $7.72 0.09 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.15 1.56 USD |
+1.25
|
$1.69T 20.42B USD | $2.1M 25.44K USD | $125.05 1.51 USD | $129.45 1.57 USD | $1.69T 20.42B USD | 25.77 | $5.01 0.06 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $385.3 4.66 USD |
+1.86
|
$1.23T 14.9B USD | $739.47K 8.95K USD | $372.4 4.51 USD | $387 4.68 USD | $1.23T 14.9B USD | 32.24 | $11.95 0.14 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $286.7 3.47 USD |
-0.05
|
$1.22T 14.82B USD | $371.95K 4.5K USD | $281.25 3.4 USD | $291.35 3.52 USD | $1.22T 14.82B USD | 8.91 | $32.16 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.7 2.86 USD |
+2.25
|
$1.22T 14.81B USD | $394.87K 4.78K USD | $228.8 2.77 USD | $238.45 2.88 USD | $1.22T 14.81B USD | 5.99 | $39.49 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $183.7 2.22 USD |
+0.08
|
$1.21T 14.61B USD | $155.96K 1.89K USD | $180.7 2.19 USD | $185.55 2.24 USD | $1.21T 14.61B USD | 9.71 | $18.91 0.23 USD | |
| Punjab National Bank PNB.BO | $98.97 1.2 USD |
+1.67
|
$1.14T 13.76B USD | $1.52M 18.41K USD | $96.35 1.17 USD | $99.88 1.21 USD | $1.14T 13.76B USD | 6.55 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $131.35 1.59 USD |
+3.34
|
$1T 12.13B USD | $562.65K 6.81K USD | $125.45 1.52 USD | $132.7 1.61 USD | $1T 12.13B USD | 6.12 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $80.64 0.98 USD |
+2.88
|
$867.07B 10.49B USD | $349.86K 4.23K USD | $77.21 0.93 USD | $81.2 0.98 USD | $867.07B 10.49B USD | 12.01 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $94.35 1.14 USD |
+3.56
|
$855.82B 10.35B USD | $3.02M 36.51K USD | $89.36 1.08 USD | $95.19 1.15 USD | $855.82B 10.35B USD | 5.21 | $18.1 0.22 USD | |
| NHPC Limited NHPC.BO | $84.54 1.02 USD |
+1.04
|
$849.2B 10.27B USD | $839.53K 10.16K USD | $82.8 1 USD | $84.83 1.03 USD | $849.2B 10.27B USD | 36.75 | $2.3 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.53 0.7 USD |
+0.26
|
$785.24B 9.5B USD | $4.19M 50.74K USD | $56.16 0.68 USD | $57.82 0.7 USD | $785.24B 9.5B USD | 68.48 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $218.7 2.65 USD |
+2.92
|
$761.53B 9.21B USD | $788.27K 9.54K USD | $208.55 2.52 USD | $220.4 2.67 USD | $761.53B 9.21B USD | 146.77 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $359.95 4.35 USD |
+0.39
|
$750.5B 9.08B USD | $746.81K 9.04K USD | $350.05 4.24 USD | $364.65 4.41 USD | $750.5B 9.08B USD | 57.68 | $6.24 0.08 USD | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
+0.56
|
$725.01B 8.77B USD | $1.89M 22.92K USD | $36.87 0.45 USD | $38.22 0.46 USD | $725.01B 8.77B USD | 22.95 | $1.64 0.02 USD | |
| NMDC Limited NMDC.BO | $70.5 0.85 USD |
+0.43
|
$619.82B 7.5B USD | $451.79K 5.47K USD | $69 0.83 USD | $70.99 0.86 USD | $619.82B 7.5B USD | 9.56 | $7.37 0.09 USD | |
| Vodafone Idea Limited IDEA.BO | $8.19 0.1 USD |
-0.49
|
$584.71B 7.07B USD | $57.92M 700.73K USD | $8.06 0.1 USD | $8.34 0.1 USD | $584.71B 7.07B USD | 0 | -$4.57 -0.05 USD | |
| Yes Bank Limited YESBANK.BO | $17.95 0.22 USD |
+3.16
|
$562.81B 6.81B USD | $12.5M 151.27K USD | $17.08 0.21 USD | $18.04 0.22 USD | $562.81B 6.81B USD | 25.64 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $709.4 8.58 USD |
+1
|
$552.7B 6.69B USD | $487.68K 5.9K USD | $693.65 8.39 USD | $714.65 8.65 USD | $552.7B 6.69B USD | 7.62 | $93.07 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $508.95 6.16 USD |
-0.62
|
$524.95B 6.35B USD | $1.52M 18.37K USD | $497.15 6.01 USD | $517 6.25 USD | $524.95B 6.35B USD | 78.90 | $6.45 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $114.85 1.39 USD |
+3
|
$522.87B 6.33B USD | $1.42M 17.14K USD | $109.45 1.32 USD | $118.2 1.43 USD | $522.87B 6.33B USD | 6.14 | $18.68 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $118.45 1.43 USD |
-0.21
|
$489.26B 5.92B USD | $828.04K 10.02K USD | $116.9 1.41 USD | $119.6 1.45 USD | $489.26B 5.92B USD | 21.85 | $5.42 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $60.36 0.73 USD |
+5.45
|
$441.96B 5.35B USD | $5.51M 66.64K USD | $56.86 0.69 USD | $60.92 0.74 USD | $441.96B 5.35B USD | 22.69 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $209.8 2.54 USD |
+1.94
|
$420.06B 5.08B USD | $198.68K 2.4K USD | $202 2.44 USD | $210.75 2.55 USD | $420.06B 5.08B USD | 15.65 | $13.4 0.16 USD | |
| UCO Bank UCOBANK.BO | $30.39 0.37 USD |
+1.17
|
$381.08B 4.61B USD | $2.39M 28.91K USD | $29.85 0.36 USD | $31.09 0.38 USD | $381.08B 4.61B USD | 15.50 | $1.96 0.02 USD | |
| SJVN Limited SJVN.BO | $95.77 1.16 USD |
+2.61
|
$376.36B 4.55B USD | $988.28K 11.96K USD | $92.32 1.12 USD | $96 1.16 USD | $376.36B 4.55B USD | 36.97 | $2.59 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $47.62 0.58 USD |
+3.03
|
$366.27B 4.43B USD | $991.89K 12K USD | $45.87 0.55 USD | $47.88 0.58 USD | $366.27B 4.43B USD | 6.53 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.84 0.45 USD |
-0.11
|
$333.45B 4.03B USD | $3.21M 38.84K USD | $35.95 0.43 USD | $37.6 0.45 USD | $333.45B 4.03B USD | 8.77 | $4.2 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.63 0.58 USD |
+1.71
|
$287.64B 3.48B USD | $986.21K 11.93K USD | $45.3 0.55 USD | $47.73 0.58 USD | $287.64B 3.48B USD | 4.45 | $10.69 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $156.65 1.9 USD |
+3.4
|
$252.36B 3.05B USD | $302.89K 3.66K USD | $149.75 1.81 USD | $157.6 1.91 USD | $252.36B 3.05B USD | 10.16 | $15.41 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $84.38 1.02 USD |
+1.81
|
$227.83B 2.76B USD | $590.68K 7.15K USD | $81.53 0.99 USD | $84.73 1.03 USD | $227.83B 2.76B USD | 45.36 | $1.86 0.02 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $224.7 2.72 USD |
-0.84
|
$217.29B 2.63B USD | $903.31K 10.93K USD | $223.3 2.7 USD | $231.85 2.8 USD | $217.29B 2.63B USD | 54.14 | $4.15 0.05 USD | |
| Inox Wind Limited INOXWIND.BO | $158.55 1.92 USD |
-1
|
$206.72B 2.5B USD | $401.04K 4.85K USD | $157.15 1.9 USD | $162.5 1.97 USD | $206.72B 2.5B USD | 67.46 | $2.35 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $234.2 2.83 USD |
-0.09
|
$198.24B 2.4B USD | $416.19K 5.04K USD | $232.5 2.81 USD | $235.5 2.85 USD | $198.24B 2.4B USD | 10.10 | $23.18 0.28 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.69 3.5 USD |
+1.08
|
$176.06B 2.13B USD | $2.87K 34.67 USD | $287 3.47 USD | $290 3.51 USD | $176.06B 2.13B USD | 158.30 | $1.83 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $43.16 0.52 USD |
+1.96
|
$173.37B 2.1B USD | $8.53M 103.15K USD | $41.78 0.51 USD | $44.44 0.54 USD | $173.37B 2.1B USD | 7.48 | $5.77 0.07 USD | |
| Ircon International Limited IRCON.BO | $160.3 1.94 USD |
-0.34
|
$150.76B 1.82B USD | $477.23K 5.77K USD | $157.3 1.9 USD | $162.7 1.97 USD | $150.76B 1.82B USD | 19.76 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $27.19 0.33 USD |
+7.51
|
$137.08B 1.66B USD | $9.57M 115.77K USD | $25.02 0.3 USD | $27.79 0.34 USD | $137.08B 1.66B USD | 46.87 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $45.18 0.55 USD |
+1.76
|
$121.73B 1.47B USD | $533.84K 6.46K USD | $43.29 0.52 USD | $45.4 0.55 USD | $121.73B 1.47B USD | 141.18 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $83.19 1.01 USD |
+1.74
|
$119.96B 1.45B USD | $1.31M 15.9K USD | $80.55 0.97 USD | $83.46 1.01 USD | $119.96B 1.45B USD | 32.62 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.93 0.73 USD |
+1.61
|
$117.16B 1.42B USD | $431.63K 5.22K USD | $58.08 0.7 USD | $60.2 0.73 USD | $117.16B 1.42B USD | 0 | -$6.54 -0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.28 0.18 USD |
+4.23
|
$104.72B 1.27B USD | $7.57M 91.56K USD | $14.36 0.17 USD | $15.35 0.19 USD | $104.72B 1.27B USD | 10.68 | $1.43 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.8 1.3 USD |
+5.58
|
$103.56B 1.25B USD | $543.95K 6.58K USD | $100.01 1.21 USD | $110.56 1.34 USD | $103.56B 1.25B USD | 20.30 | $5.31 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $14.12 0.17 USD |
+2.02
|
$89.74B 1.09B USD | $3.45M 41.74K USD | $13.65 0.17 USD | $14.57 0.18 USD | $89.74B 1.09B USD | 48.68 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.24 0.44 USD |
+5.29
|
$70.12B 848.39M USD | $495.11K 5.99K USD | $34.27 0.41 USD | $36.47 0.44 USD | $70.12B 848.39M USD | 7.20 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $24.25 0.29 USD |
+2.41
|
$63.45B 767.58M USD | $1.82M 22.03K USD | $23.46 0.28 USD | $24.43 0.3 USD | $63.45B 767.58M USD | 4.62 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.06 0.35 USD |
+1.47
|
$61.85B 748.33M USD | $619.28K 7.49K USD | $28.27 0.34 USD | $29.19 0.35 USD | $61.85B 748.33M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.28 0.12 USD |
+2.29
|
$55.2B 667.89M USD | $2.34M 28.34K USD | $9.8 0.12 USD | $10.35 0.13 USD | $55.2B 667.89M USD | 0.51 | $20.04 0.24 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.25 0.33 USD |
+2.68
|
$49.58B 599.81M USD | $1.96M 23.72K USD | $25.9 0.31 USD | $27.43 0.33 USD | $49.58B 599.81M USD | 14.80 | $1.84 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.51 0.21 USD |
+1.33
|
$48.63B 588.32M USD | $980.27K 11.86K USD | $16.88 0.2 USD | $17.6 0.21 USD | $48.63B 588.32M USD | 21.88 | $0.8 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.3 0.15 USD |
+0.9
|
$43.59B 527.39M USD | $974.73K 11.79K USD | $12.05 0.15 USD | $12.35 0.15 USD | $43.59B 527.39M USD | 58.57 | $0.21 0.002 USD | |
| Sterlite Technologies Limited STLTECH.BO | $85.54 1.03 USD |
+1.5
|
$41.74B 504.95M USD | $86.92K 1.05K USD | $82.08 0.99 USD | $85.85 1.04 USD | $41.74B 504.95M USD | 0 | -$3.77 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $123.2 1.49 USD |
-1.24
|
$37.76B 456.83M USD | $498.53K 6.03K USD | $121.45 1.47 USD | $125.2 1.51 USD | $37.76B 456.83M USD | 65.53 | $1.88 0.02 USD | |
| Dhani Services Limited DHANI.BO | $61.69 0.75 USD |
+1.25
|
$35.93B 434.71M USD | $74.93K 906.56 USD | $58.55 0.71 USD | $62.31 0.75 USD | $35.93B 434.71M USD | 0 | -$2.55 -0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.79 0.51 USD |
+2.63
|
$33.74B 408.15M USD | $162.07K 1.96K USD | $39.83 0.48 USD | $41.9 0.51 USD | $33.74B 408.15M USD | 10.71 | $3.9 0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $152.3 1.84 USD |
+0.23
|
$29.1B 352.08M USD | $377.82K 4.57K USD | $148.95 1.8 USD | $155 1.88 USD | $29.1B 352.08M USD | 91.74 | $1.66 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.72 0.64 USD |
+6.48
|
$28.89B 349.5M USD | $669.2K 8.1K USD | $50.39 0.61 USD | $53.2 0.64 USD | $28.89B 349.5M USD | 21.96 | $2.4 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.38 0.55 USD |
+1.45
|
$28.59B 345.88M USD | $503.33K 6.09K USD | $42.99 0.52 USD | $45.8 0.55 USD | $28.59B 345.88M USD | 0 | -$52.1 -0.6 USD | |
| SpiceJet Limited SPICEJET.BO | $45.79 0.55 USD |
+1.06
|
$27.49B 332.54M USD | $3.35M 40.58K USD | $44.6 0.54 USD | $46.45 0.56 USD | $27.49B 332.54M USD | 0 | -$30 -0.3 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.61 0.24 USD |
+1.29
|
$24.4B 295.25M USD | $1.38M 16.67K USD | $19.01 0.23 USD | $19.81 0.24 USD | $24.4B 295.25M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.53 0.16 USD |
+1.27
|
$23.95B 289.75M USD | $783K 9.47K USD | $12.32 0.15 USD | $13.65 0.17 USD | $23.95B 289.75M USD | 26.01 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.11 0.21 USD |
+1.36
|
$20.33B 246.01M USD | $428.75K 5.19K USD | $16.73 0.2 USD | $17.29 0.21 USD | $20.33B 246.01M USD | 41.73 | $0.41 0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $15.29M 184.92K USD | $1.46 0.02 USD | $1.54 0.02 USD | $19.6B 237.1M USD | 0 | -$0.64 -0.007 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $112.55 1.36 USD |
+4.48
|
$18.46B 223.31M USD | $1.39M 16.84K USD | $106.01 1.28 USD | $113.1 1.37 USD | $18.46B 223.31M USD | 63.58 | $1.77 0.02 USD | |
| Unitech Limited UNITECH.BO | $6.56 0.08 USD |
+4.96
|
$17.16B 207.64M USD | $1.71M 20.7K USD | $6.17 0.07 USD | $6.56 0.08 USD | $17.16B 207.64M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.76 0.21 USD |
+3.86
|
$16.69B 201.97M USD | $995.37K 12.04K USD | $17.07 0.21 USD | $18.13 0.22 USD | $16.69B 201.97M USD | 41.30 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.57 0.12 USD |
+2.13
|
$16.53B 199.93M USD | $1.25M 15.08K USD | $9.1 0.11 USD | $9.63 0.12 USD | $16.53B 199.93M USD | 31.89 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.97 0.12 USD |
+1.12
|
$15.5B 187.47M USD | $1.44M 17.39K USD | $9.63 0.12 USD | $10 0.12 USD | $15.5B 187.47M USD | 39.88 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.6 0.15 USD |
+2.86
|
$14.78B 178.82M USD | $944.56K 11.43K USD | $12.1 0.15 USD | $12.67 0.15 USD | $14.78B 178.82M USD | 57.27 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.89 0.13 USD |
+4.91
|
$11.8B 142.71M USD | $913.4K 11.05K USD | $10.25 0.12 USD | $10.89 0.13 USD | $11.8B 142.71M USD | 181.50 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $6.1 0.07 USD |
+2.01
|
$11.23B 135.88M USD | $2.16M 26.08K USD | $5.86 0.07 USD | $6.19 0.07 USD | $11.23B 135.88M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.43 0.54 USD |
-0.43
|
$9.91B 119.86M USD | $522.76K 6.32K USD | $43.02 0.52 USD | $44.65 0.54 USD | $9.91B 119.86M USD | 16.70 | $2.66 0.03 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.58 0.25 USD |
-2
|
$9.01B 109.02M USD | $30.77K 372.24 USD | $20.58 0.25 USD | $20.58 0.25 USD | $9.01B 109.02M USD | 44.73 | $0.46 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.33 0.04 USD |
+4.72
|
$8.17B 98.89M USD | $4.83M 58.48K USD | $3.03 0.04 USD | $3.33 0.04 USD | $8.17B 98.89M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.75 0.15 USD |
+0.87
|
$6.07B 73.45M USD | $3.7M 44.71K USD | $12.43 0.15 USD | $12.8 0.15 USD | $6.07B 73.45M USD | 67.10 | $0.19 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.98 0.05 USD |
+6.13
|
$5.74B 69.41M USD | $906.11K 10.96K USD | $3.7 0.04 USD | $4.04 0.05 USD | $5.74B 69.41M USD | 6.03 | $0.66 0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.92 0.04 USD |
+1.74
|
$5.43B 65.7M USD | $1.97M 23.8K USD | $2.85 0.03 USD | $2.99 0.04 USD | $5.43B 65.7M USD | 0 | -$0.04 -0.0004 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.02 0.06 USD |
+4.8
|
$5.41B 65.45M USD | $3.32M 40.13K USD | $4.58 0.06 USD | $5.02 0.06 USD | $5.41B 65.45M USD | 1.55 | $3.22 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.67 0.25 USD |
+4.92
|
$5.39B 65.19M USD | $1.38M 16.66K USD | $19.01 0.23 USD | $20.68 0.25 USD | $5.39B 65.19M USD | 129.18 | $0.16 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.72 0.03 USD |
+3.42
|
$5.11B 61.78M USD | $926.64K 11.21K USD | $2.61 0.03 USD | $2.77 0.03 USD | $5.11B 61.78M USD | 136.00 | $0.02 0.0002 USD | |
| Mehai Technology Limited MEHAI.BO | $16.12 0.2 USD |
+1.96
|
$5.06B 61.21M USD | $263.89K 3.19K USD | $16.12 0.2 USD | $16.12 0.2 USD | $5.06B 61.21M USD | 70.08 | $0.23 0.002 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $844.97K 10.22K USD | $1.7 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.54 0.0065 USD |
+3.85
|
$4.5B 54.45M USD | $4.89M 59.11K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $4.5B 54.45M USD | 0 | -$0.02 -0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
+0.77
|
$4.48B 54.19M USD | $635.75K 7.69K USD | $2.56 0.03 USD | $2.65 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.46 0.03 USD |
+0.82
|
$4.35B 52.64M USD | $4.13M 49.94K USD | $2.4 0.03 USD | $2.54 0.03 USD | $4.35B 52.64M USD | 27.33 | $0.09 0.001 USD | |
| OK Play India Limited OKPLA.BO | $12.16 0.15 USD |
+1.5
|
$4.29B 51.92M USD | $385.76K 4.67K USD | $11.98 0.14 USD | $12.49 0.15 USD | $4.29B 51.92M USD | 0 | -$0.56 -0.006 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $31.33 0.38 USD |
+4.99
|
$4.02B 48.67M USD | $265.21K 3.21K USD | $30.5 0.37 USD | $31.33 0.38 USD | $4.02B 48.67M USD | 0 | -$0.41 -0.004 USD | |
| Axita Cotton Limited AXITA.BO | $10.43 0.13 USD |
+4.2
|
$3.63B 43.88M USD | $2.37M 28.66K USD | $9.98 0.12 USD | $11.23 0.14 USD | $3.63B 43.88M USD | 16.04 | $0.65 0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.65 0.0078 USD |
+3.17
|
$3.4B 41.12M USD | $7.22M 87.34K USD | $0.6199 0.0075 USD | $0.66 0.0079 USD | $3.4B 41.12M USD | 0 | -$0.32 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||