Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,420.55 17.19 USD |
-1.32
|
$19.23T 232.6B USD | $102.81K 1.24K USD | $1,415.85 17.13 USD | $1,429 17.29 USD | $19.23T 232.6B USD | 27.77 | $51.14 0.62 USD | |
| State Bank of India SBIN.BO | $793.75 9.6 USD |
-1.48
|
$7.08T 85.71B USD | $60.64K 733.58 USD | $788.9 9.54 USD | $796.2 9.63 USD | $7.08T 85.71B USD | 9.13 | $86.87 1.05 USD | |
| ITC Limited ITC.BO | $417.95 5.06 USD |
-0.71
|
$5.23T 63.29B USD | $62.84K 760.27 USD | $414.55 5.02 USD | $419.35 5.07 USD | $5.23T 63.29B USD | 26.50 | $15.77 0.19 USD | |
| NTPC Limited NTPC.BO | $330.55 4 USD |
-0.87
|
$3.25T 39.31B USD | $49.86K 603.24 USD | $326.7 3.95 USD | $331.45 4.01 USD | $3.25T 39.31B USD | 16.46 | $20.07 0.24 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.05 3.05 USD |
+1.72
|
$3.17T 38.36B USD | $883.11K 10.68K USD | $250.2 3.03 USD | $255.4 3.09 USD | $3.17T 38.36B USD | 8.75 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $387.2 4.68 USD |
-1.45
|
$2.83T 34.24B USD | $573.48K 6.94K USD | $385.6 4.67 USD | $395.7 4.79 USD | $2.83T 34.24B USD | 53.25 | $7.27 0.09 USD | |
| Wipro Limited WIPRO.BO | $257.25 3.11 USD |
-0.85
|
$2.69T 32.59B USD | $77.14K 933.3 USD | $253.85 3.07 USD | $257.4 3.11 USD | $2.69T 32.59B USD | 20.56 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $703.15 8.51 USD |
-1.66
|
$2.59T 31.32B USD | $151.23K 1.83K USD | $698.4 8.45 USD | $705 8.53 USD | $2.59T 31.32B USD | 10.82 | $64.94 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $559.9 6.77 USD |
-1.3
|
$2.23T 27.03B USD | $173.95K 2.1K USD | $549.45 6.65 USD | $560.5 6.78 USD | $2.23T 27.03B USD | 17.91 | $31.26 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.2 1.7 USD |
-1.96
|
$2.01T 24.31B USD | $598.84K 7.24K USD | $137.4 1.66 USD | $140.4 1.7 USD | $2.01T 24.31B USD | 14.42 | $9.72 0.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.45 1.7 USD |
-3.4
|
$1.9T 22.99B USD | $1.15M 13.9K USD | $140 1.69 USD | $146.2 1.77 USD | $1.9T 22.99B USD | 29.13 | $4.82 0.06 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.5 1.83 USD |
-0.88
|
$1.89T 22.87B USD | $175.8K 2.13K USD | $149.7 1.81 USD | $151.65 1.83 USD | $1.89T 22.87B USD | 55.29 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $459.35 5.56 USD |
-0.17
|
$1.79T 21.7B USD | $78.45K 949.08 USD | $448.7 5.43 USD | $459.35 5.56 USD | $1.79T 21.7B USD | 11.32 | $40.55 0.49 USD | |
| Varun Beverages Limited VBL.BO | $476.3 5.76 USD |
+0.24
|
$1.61T 19.49B USD | $3.9M 47.18K USD | $474.2 5.74 USD | $484.15 5.86 USD | $1.61T 19.49B USD | 56.16 | $8.48 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,183.9 38.52 USD |
-0.86
|
$1.33T 16.03B USD | $70.47K 852.58 USD | $3,130.75 37.88 USD | $3,199.5 38.71 USD | $1.33T 16.03B USD | 54.77 | $58.13 0.7 USD | |
| Tata Power Company Limited TATAPOWER.BO | $397.5 4.81 USD |
-1.02
|
$1.27T 15.37B USD | $66.64K 806.27 USD | $393.65 4.76 USD | $398 4.82 USD | $1.27T 15.37B USD | 32.05 | $12.4 0.15 USD | |
| Punjab National Bank PNB.BO | $106.3 1.29 USD |
-1.62
|
$1.25T 15.09B USD | $549.54K 6.65K USD | $105.05 1.27 USD | $106.65 1.29 USD | $1.25T 15.09B USD | 6.60 | $16.09 0.19 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.5 2.89 USD |
-1.08
|
$1.24T 15.01B USD | $120.7K 1.46K USD | $235.2 2.85 USD | $238.95 2.89 USD | $1.24T 15.01B USD | 5.98 | $39.83 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $186.55 2.26 USD |
-2.94
|
$1.23T 14.84B USD | $410.23K 4.96K USD | $185.2 2.24 USD | $190.45 2.3 USD | $1.23T 14.84B USD | 9.85 | $18.93 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $147.05 1.78 USD |
-2.23
|
$1.14T 13.8B USD | $146.89K 1.78K USD | $145.1 1.76 USD | $148.5 1.8 USD | $1.14T 13.8B USD | 6.32 | $23.25 0.28 USD | |
| REC Limited RECLTD.BO | $396.65 4.8 USD |
-2.14
|
$1.08T 13.07B USD | $168.81K 2.04K USD | $392.7 4.75 USD | $398.8 4.82 USD | $1.08T 13.07B USD | 6.81 | $58.2 0.7 USD | |
| IDBI Bank Limited IDBI.BO | $96.05 1.16 USD |
-1.58
|
$1.03T 12.49B USD | $247.69K 3K USD | $94.29 1.14 USD | $96.38 1.17 USD | $1.03T 12.49B USD | 13.52 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.5 1.34 USD |
-4.49
|
$1.01T 12.27B USD | $763.17K 9.23K USD | $107.55 1.3 USD | $110.7 1.34 USD | $1.01T 12.27B USD | 5.78 | $19.11 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $63.8 0.77 USD |
-2.85
|
$899.33B 10.88B USD | $2.08M 25.11K USD | $63.39 0.77 USD | $64.36 0.78 USD | $899.33B 10.88B USD | 43.69 | $1.46 0.02 USD | |
| NHPC Limited NHPC.BO | $86 1.04 USD |
-1.85
|
$889.7B 10.76B USD | $292.14K 3.53K USD | $85.1 1.03 USD | $86.27 1.04 USD | $889.7B 10.76B USD | 32.57 | $2.64 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.9 3.07 USD |
-1.15
|
$884.09B 10.7B USD | $391.45K 4.74K USD | $253.2 3.06 USD | $257.9 3.12 USD | $884.09B 10.7B USD | 164.87 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $405.3 4.9 USD |
-1.88
|
$874.72B 10.58B USD | $212.62K 2.57K USD | $400.7 4.85 USD | $406.3 4.92 USD | $874.72B 10.58B USD | 68.11 | $5.95 0.07 USD | |
| Indian Overseas Bank IOB.BO | $37.35 0.45 USD |
-3.16
|
$738.44B 8.93B USD | $444.5K 5.38K USD | $37.24 0.45 USD | $38.28 0.46 USD | $738.44B 8.93B USD | 21.84 | $1.71 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.64 0.08 USD |
-2.21
|
$735.29B 8.9B USD | $9.95M 120.36K USD | $6.61 0.08 USD | $6.7 0.08 USD | $735.29B 8.9B USD | 0 | -$3.92 -0.04 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $818 9.9 USD |
-1.42
|
$642.3B 7.77B USD | $28.63K 346.39 USD | $815 9.86 USD | $824.1 9.97 USD | $642.3B 7.77B USD | 24.95 | $32.78 0.4 USD | |
| NMDC Limited NMDC.BO | $71.3 0.86 USD |
-1.53
|
$640.02B 7.74B USD | $176.77K 2.14K USD | $70.26 0.85 USD | $71.41 0.86 USD | $640.02B 7.74B USD | 9.78 | $7.29 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $20.05 0.24 USD |
-1.81
|
$638.06B 7.72B USD | $2.27M 27.51K USD | $19.97 0.24 USD | $20.22 0.24 USD | $638.06B 7.72B USD | 26.03 | $0.77 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $238.95 2.89 USD |
-1.67
|
$631.88B 7.64B USD | $110.06K 1.33K USD | $235.75 2.85 USD | $241.65 2.92 USD | $631.88B 7.64B USD | 19.20 | $12.44 0.15 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,129.75 25.77 USD |
-2.93
|
$577.23B 6.98B USD | $475.55K 5.75K USD | $2,115 25.59 USD | $2,250 27.22 USD | $577.23B 6.98B USD | 69.91 | $30.46 0.37 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $762.2 9.22 USD |
-2.03
|
$567.58B 6.87B USD | $25.96K 314.02 USD | $757.15 9.16 USD | $769.5 9.31 USD | $567.58B 6.87B USD | 26.83 | $28.4 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $120.1 1.45 USD |
-2.08
|
$552.57B 6.69B USD | $198.47K 2.4K USD | $118.6 1.43 USD | $121 1.46 USD | $552.57B 6.69B USD | 5.78 | $20.75 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $511.8 6.19 USD |
-1.3
|
$545.13B 6.6B USD | $36.93K 446.77 USD | $509 6.16 USD | $514.85 6.23 USD | $545.13B 6.6B USD | 76.50 | $6.69 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $129.9 1.57 USD |
-2.4
|
$536.56B 6.49B USD | $417.92K 5.06K USD | $129.65 1.57 USD | $133.65 1.62 USD | $536.56B 6.49B USD | 22.63 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.78 0.84 USD |
-1.48
|
$515.1B 6.23B USD | $384.1K 4.65K USD | $69.29 0.84 USD | $70.12 0.85 USD | $515.1B 6.23B USD | 26.43 | $2.64 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.3 2.74 USD |
-1.87
|
$469.47B 5.68B USD | $226.73K 2.74K USD | $222 2.69 USD | $227.85 2.76 USD | $469.47B 5.68B USD | 17.34 | $13.05 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.25 0.64 USD |
-1.57
|
$423.88B 5.13B USD | $397.91K 4.81K USD | $52.66 0.64 USD | $53.44 0.65 USD | $423.88B 5.13B USD | 7.34 | $7.25 0.09 USD | |
| SJVN Limited SJVN.BO | $98.62 1.19 USD |
-1.41
|
$399.68B 4.84B USD | $301.14K 3.64K USD | $97.35 1.18 USD | $99.36 1.2 USD | $399.68B 4.84B USD | 48.82 | $2.02 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.85 0.37 USD |
-2.87
|
$398.42B 4.82B USD | $430.99K 5.21K USD | $30.59 0.37 USD | $31.16 0.38 USD | $398.42B 4.82B USD | 15.42 | $2 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.45 0.47 USD |
-4.21
|
$363.32B 4.4B USD | $1.19M 14.4K USD | $38.32 0.46 USD | $40.2 0.49 USD | $363.32B 4.4B USD | 8.85 | $4.34 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.8 2.26 USD |
-0.05
|
$348.77B 4.22B USD | $108.12K 1.31K USD | $182.55 2.21 USD | $186.8 2.26 USD | $348.77B 4.22B USD | 6.62 | $28.2 0.34 USD | |
| NBCC (India) Limited NBCC.BO | $119.4 1.44 USD |
-1.08
|
$332B 4.02B USD | $482.65K 5.84K USD | $117.25 1.42 USD | $120.1 1.45 USD | $332B 4.02B USD | 61.54 | $1.94 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.54 0.61 USD |
-3.14
|
$315.11B 3.81B USD | $1.42M 17.24K USD | $50.38 0.61 USD | $52.24 0.63 USD | $315.11B 3.81B USD | 4.86 | $10.39 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.15 2.11 USD |
-1.91
|
$288.37B 3.49B USD | $78.11K 944.99 USD | $173 2.09 USD | $175.3 2.12 USD | $288.37B 3.49B USD | 10.50 | $16.58 0.2 USD | |
| Reliance Power Limited RPOWER.BO | $68.2 0.83 USD |
-2.25
|
$287.16B 3.47B USD | $5.89M 71.3K USD | $66.73 0.81 USD | $69.16 0.84 USD | $287.16B 3.47B USD | 9.95 | $6.85 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.4 3.07 USD |
-0.49
|
$245.04B 2.96B USD | $99.28K 1.2K USD | $248.9 3.01 USD | $253.4 3.07 USD | $245.04B 2.96B USD | 52.79 | $4.8 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $173.15 2.09 USD |
-1.9
|
$236.43B 2.86B USD | $122.54K 1.48K USD | $171.6 2.08 USD | $173.9 2.1 USD | $236.43B 2.86B USD | 66.34 | $2.61 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $31.14 0.38 USD |
-2.47
|
$223.59B 2.71B USD | $72.74K 880.06 USD | $30.95 0.37 USD | $31.53 0.38 USD | $223.59B 2.71B USD | 21.04 | $1.48 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $749.95 9.07 USD |
-0.93
|
$214.63B 2.6B USD | $6.64K 80.38 USD | $741.2 8.97 USD | $750.45 9.08 USD | $214.63B 2.6B USD | 71.76 | $10.45 0.13 USD | |
| Ircon International Limited IRCON.BO | $201.8 2.44 USD |
-2.2
|
$198.52B 2.4B USD | $102.87K 1.24K USD | $198 2.4 USD | $202.45 2.45 USD | $198.52B 2.4B USD | 27.30 | $7.39 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $305 3.69 USD |
-0.93
|
$185.69B 2.25B USD | $1.51K 18.27 USD | $303.22 3.67 USD | $307.2 3.72 USD | $185.69B 2.25B USD | 84.02 | $3.63 0.04 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.4 2.27 USD |
-1.5
|
$169.71B 2.05B USD | $212.63K 2.57K USD | $186.1 2.25 USD | $188 2.27 USD | $169.71B 2.05B USD | 39.53 | $4.74 0.06 USD | |
| IFCI Limited IFCI.BO | $60.86 0.74 USD |
-2.39
|
$163.98B 1.98B USD | $868.01K 10.5K USD | $60.12 0.73 USD | $61.32 0.74 USD | $163.98B 1.98B USD | 93.63 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $31.4 0.38 USD |
-1.88
|
$162.57B 1.97B USD | $1.48M 17.93K USD | $31.02 0.38 USD | $32.2 0.39 USD | $162.57B 1.97B USD | 43.61 | $0.72 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $381.15 4.61 USD |
-3.66
|
$150.81B 1.82B USD | $129.12K 1.56K USD | $376.15 4.55 USD | $390 4.72 USD | $150.81B 1.82B USD | 3.46 | $109.89 1.33 USD | |
| Capri Global Capital Limited CGCL.BO | $173.45 2.1 USD |
-0.66
|
$147.5B 1.78B USD | $114.08K 1.38K USD | $169.65 2.05 USD | $174.9 2.12 USD | $147.5B 1.78B USD | 30.97 | $5.6 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $73.59 0.89 USD |
-4.43
|
$143.86B 1.74B USD | $919.58K 11.13K USD | $73.28 0.89 USD | $74.71 0.9 USD | $143.86B 1.74B USD | 0 | -$6.6 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $220.65 2.67 USD |
-1.1
|
$134.38B 1.63B USD | $125.18K 1.51K USD | $215.05 2.6 USD | $221.1 2.67 USD | $134.38B 1.63B USD | 18.52 | $11.91 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.75 1.62 USD |
-0.59
|
$128.52B 1.55B USD | $363.38K 4.4K USD | $131.2 1.59 USD | $134.2 1.62 USD | $128.52B 1.55B USD | 18.68 | $7.16 0.09 USD | |
| HFCL Limited HFCL.BO | $87.59 1.06 USD |
-4.32
|
$126.31B 1.53B USD | $1.85M 22.43K USD | $87.5 1.06 USD | $92.5 1.12 USD | $126.31B 1.53B USD | 71.21 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.4 0.21 USD |
-1.81
|
$122.62B 1.48B USD | $1.38M 16.75K USD | $17.17 0.21 USD | $17.64 0.21 USD | $122.62B 1.48B USD | 20.23 | $0.86 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $105.1 1.27 USD |
-2.05
|
$118.7B 1.44B USD | $117.91K 1.43K USD | $103.85 1.26 USD | $105.85 1.28 USD | $118.7B 1.44B USD | 5.70 | $18.43 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $409.85 4.96 USD |
-1.25
|
$117.4B 1.42B USD | $45.96K 556.09 USD | $398.7 4.82 USD | $410.5 4.97 USD | $117.4B 1.42B USD | 27.65 | $14.82 0.18 USD | |
| MMTC Limited MMTC.BO | $69 0.83 USD |
-3.24
|
$103.5B 1.25B USD | $41.04K 496.5 USD | $68 0.82 USD | $70.5 0.85 USD | $103.5B 1.25B USD | 118.96 | $0.58 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
-1.97
|
$100.62B 1.22B USD | $261.7K 3.17K USD | $106 1.28 USD | $109.95 1.33 USD | $100.62B 1.22B USD | 18.78 | $5.7 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.41 0.59 USD |
-1.24
|
$94.86B 1.15B USD | $1.95M 23.62K USD | $48.2 0.58 USD | $50 0.6 USD | $94.86B 1.15B USD | 13.22 | $3.66 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.43 0.9 USD |
-0.98
|
$93.1B 1.13B USD | $184.32K 2.23K USD | $72.04 0.87 USD | $74.45 0.9 USD | $93.1B 1.13B USD | 0 | -$4.98 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $61.02 0.74 USD |
-6.95
|
$90.56B 1.1B USD | $5.21M 63.06K USD | $60.1 0.73 USD | $65.5 0.79 USD | $90.56B 1.1B USD | 107.05 | $0.57 0.006 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.62 0.65 USD |
-2.78
|
$85.07B 1.03B USD | $75.56K 914.19 USD | $51.35 0.62 USD | $53.77 0.65 USD | $85.07B 1.03B USD | 0 | -$10.71 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.31 0.15 USD |
-2.38
|
$81.26B 983.16M USD | $954.78K 11.55K USD | $12.2 0.15 USD | $12.5 0.15 USD | $81.26B 983.16M USD | 18.65 | $0.66 0.007 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.87 0.17 USD |
-1.28
|
$80.79B 977.45M USD | $10.95M 132.53K USD | $13.03 0.16 USD | $14 0.17 USD | $80.79B 977.45M USD | 36.50 | $0.38 0.004 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.64 0.36 USD |
-0.7
|
$79.94B 967.11M USD | $517.98K 6.27K USD | $28.69 0.35 USD | $29.72 0.36 USD | $79.94B 967.11M USD | 6.13 | $4.83 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.01 0.4 USD |
-2.97
|
$71.6B 866.29M USD | $117.69K 1.42K USD | $32.77 0.4 USD | $33.44 0.4 USD | $71.6B 866.29M USD | 0 | -$1.38 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $191.9 2.32 USD |
+3.62
|
$66.44B 803.83M USD | $291.21K 3.52K USD | $179.25 2.17 USD | $193.25 2.34 USD | $66.44B 803.83M USD | 106.61 | $1.8 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.1 0.27 USD |
-0.45
|
$64.33B 778.33M USD | $556.33K 6.73K USD | $21.55 0.26 USD | $22.1 0.27 USD | $64.33B 778.33M USD | 27.62 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $33.02 0.4 USD |
-4.42
|
$60.08B 726.82M USD | $1.32M 15.99K USD | $32.75 0.4 USD | $33.55 0.41 USD | $60.08B 726.82M USD | 50.03 | $0.66 0.007 USD | |
| Avantel Limited AVANTEL.BO | $160.45 1.94 USD |
-0.47
|
$43.77B 529.49M USD | $87.51K 1.06K USD | $153.9 1.86 USD | $161.4 1.95 USD | $43.77B 529.49M USD | 75.32 | $2.13 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.81 0.13 USD |
-1.82
|
$39.85B 482.13M USD | $685.27K 8.29K USD | $10.8 0.13 USD | $10.91 0.13 USD | $39.85B 482.13M USD | 36.03 | $0.3 0.003 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $183.1 2.22 USD |
-3.25
|
$36.23B 438.38M USD | $124.52K 1.51K USD | $182.65 2.21 USD | $190.6 2.31 USD | $36.23B 438.38M USD | 110.96 | $1.65 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.3 0.51 USD |
-1.95
|
$35.72B 432.1M USD | $203.81K 2.47K USD | $41.68 0.5 USD | $42.48 0.51 USD | $35.72B 432.1M USD | 15.38 | $2.75 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.98 0.79 USD |
-1.56
|
$35.61B 430.77M USD | $141.39K 1.71K USD | $64.3 0.78 USD | $65.27 0.79 USD | $35.61B 430.77M USD | 29.53 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.89 0.42 USD |
-1.86
|
$35.56B 430.25M USD | $348.57K 4.22K USD | $33.25 0.4 USD | $34.94 0.42 USD | $35.56B 430.25M USD | 99.68 | $0.35 0.004 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $52.99 0.64 USD |
-2.65
|
$33.38B 403.89M USD | $418.83K 5.07K USD | $52.11 0.63 USD | $53.24 0.64 USD | $33.38B 403.89M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.27 0.29 USD |
-2.76
|
$30.2B 365.41M USD | $567.83K 6.87K USD | $23.76 0.29 USD | $24.4 0.3 USD | $30.2B 365.41M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.75 0.19 USD |
-1.81
|
$28.43B 343.93M USD | $162.79K 1.97K USD | $15.68 0.19 USD | $16.13 0.2 USD | $28.43B 343.93M USD | 30.88 | $0.51 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $43.12 0.52 USD |
-3.49
|
$25.88B 313.15M USD | $2.17M 26.28K USD | $42.16 0.51 USD | $43.58 0.53 USD | $25.88B 313.15M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.95 0.02 USD |
-5.8
|
$24.98B 302.19M USD | $22.28M 269.56K USD | $1.83 0.02 USD | $2.03 0.02 USD | $24.98B 302.19M USD | 0 | -$0.76 -0.009 USD | |
| Unitech Limited UNITECH.BO | $9.53 0.12 USD |
-4.99
|
$24.93B 301.65M USD | $5M 60.53K USD | $9.53 0.12 USD | $9.7 0.12 USD | $24.93B 301.65M USD | 0 | -$9.91 -0.1 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $36.97 0.45 USD |
-1.07
|
$24.5B 296.37M USD | $73.75K 892.22 USD | $35.55 0.43 USD | $37.37 0.45 USD | $24.5B 296.37M USD | 0 | -$0.08 -0.0009 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.47 0.24 USD |
-2.99
|
$23.17B 280.31M USD | $587.57K 7.11K USD | $19.2 0.23 USD | $20.18 0.24 USD | $23.17B 280.31M USD | 49.92 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $133.3 1.61 USD |
-0.34
|
$20.92B 253.07M USD | $75.85K 917.65 USD | $131.1 1.59 USD | $134.95 1.63 USD | $20.92B 253.07M USD | 0 | -$2.16 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.78 0.15 USD |
-2.44
|
$20.56B 248.75M USD | $1.22M 14.81K USD | $12.52 0.15 USD | $12.89 0.16 USD | $20.56B 248.75M USD | 85.20 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.37 0.26 USD |
-2.2
|
$20.38B 246.59M USD | $187.22K 2.26K USD | $20.75 0.25 USD | $21.4 0.26 USD | $20.38B 246.59M USD | 38.16 | $0.56 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $122.8 1.49 USD |
-1.6
|
$20.34B 246.09M USD | $31.29K 378.5 USD | $122 1.48 USD | $124.5 1.51 USD | $20.34B 246.09M USD | 53.39 | $2.3 0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.62 0.18 USD |
-3.37
|
$17.75B 214.72M USD | $1.04M 12.56K USD | $14.51 0.18 USD | $15.39 0.19 USD | $17.75B 214.72M USD | 54.14 | $0.27 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.38 0.1 USD |
-3.57
|
$14.8B 179.1M USD | $536.6K 6.49K USD | $8.32 0.1 USD | $8.58 0.1 USD | $14.8B 179.1M USD | 76.18 | $0.11 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||