Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.84 5.29 USD |
-1
|
$88.36B 96.58B USD | $11.84M 12.95M USD | $4.84 5.29 USD | $4.89 5.34 USD | $88.36B 96.58B USD | 9.68 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.42 61.67 USD |
-1.05
|
$87.34B 95.47B USD | $818.91K 895.18K USD | $56.32 61.57 USD | $56.96 62.26 USD | $87.34B 95.47B USD | 9.32 | $6.05 6.61 USD | |
| Enel SpA ENEL.MI | $7.98 8.73 USD |
+0.15
|
$81.07B 88.63B USD | $3.54M 3.87M USD | $7.96 8.7 USD | $8.03 8.78 USD | $81.07B 88.63B USD | 11.91 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $412.6 451.03 USD |
-2.83
|
$73.53B 80.37B USD | $79.02K 86.38K USD | $410.6 448.84 USD | $419.8 458.9 USD | $73.53B 80.37B USD | 46.83 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.22 34.13 USD |
-1.11
|
$47.17B 51.56B USD | $366.81K 400.97K USD | $31.14 34.04 USD | $31.45 34.38 USD | $47.17B 51.56B USD | 12.79 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.86 15.15 USD |
+1.52
|
$42.24B 46.18B USD | $4.01M 4.39M USD | $13.74 15.02 USD | $13.89 15.19 USD | $42.24B 46.18B USD | 17.99 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48 52.47 USD |
-0.68
|
$29.53B 32.28B USD | $1M 1.1M USD | $47.37 51.78 USD | $48.91 53.47 USD | $29.53B 32.28B USD | 25.39 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.7 20.44 USD |
-0.77
|
$24.46B 26.74B USD | $675.35K 738.25K USD | $18.69 20.43 USD | $18.83 20.58 USD | $24.46B 26.74B USD | 11.61 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.95 9.78 USD |
+0.22
|
$17.95B 19.62B USD | $283.9K 310.34K USD | $8.91 9.74 USD | $8.98 9.82 USD | $17.95B 19.62B USD | 17.20 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
+0.11
|
$17.58B 19.22B USD | $546.15K 597.02K USD | $5.24 5.72 USD | $5.26 5.75 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.67 17.12 USD |
+0.26
|
$16.79B 18.36B USD | $111.81K 122.22K USD | $15.63 17.08 USD | $15.72 17.18 USD | $16.79B 18.36B USD | 10.95 | $1.43 1.56 USD | |
| Prysmian S.p.A. PRY.MI | $57.48 62.83 USD |
-1.51
|
$16.48B 18.02B USD | $50.96K 55.71K USD | $57.36 62.7 USD | $58.02 63.42 USD | $16.48B 18.02B USD | 23.94 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.36 21.16 USD |
-1.4
|
$16.07B 17.56B USD | $206.81K 226.07K USD | $19.31 21.11 USD | $19.53 21.34 USD | $16.07B 17.56B USD | 12.09 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.95 10.87 USD |
-0.97
|
$15.36B 16.79B USD | $1.16M 1.27M USD | $9.91 10.84 USD | $10.01 10.94 USD | $15.36B 16.79B USD | 7.83 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $52.14 57 USD |
-2.4
|
$14.11B 15.42B USD | $197.32K 215.7K USD | $51.84 56.67 USD | $52.68 57.59 USD | $14.11B 15.42B USD | 22.09 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.93 18.51 USD |
-1.28
|
$12.52B 13.68B USD | $139.13K 152.08K USD | $16.92 18.5 USD | $17.06 18.65 USD | $12.52B 13.68B USD | 11.28 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.28 21.08 USD |
-1.58
|
$11.99B 13.1B USD | $165.31K 180.7K USD | $19.18 20.96 USD | $19.54 21.36 USD | $11.99B 13.1B USD | 18.01 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.85 59.96 USD |
-0.72
|
$11.29B 12.34B USD | $18.18K 19.87K USD | $54.6 59.69 USD | $55.15 60.29 USD | $11.29B 12.34B USD | 27.42 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.59 8.3 USD |
-1.15
|
$10.76B 11.76B USD | $2.09M 2.28M USD | $7.56 8.26 USD | $7.64 8.35 USD | $10.76B 11.76B USD | 7.90 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.16 15.48 USD |
-1.05
|
$10.62B 11.61B USD | $199.52K 218.1K USD | $14.1 15.41 USD | $14.29 15.62 USD | $10.62B 11.61B USD | 9.31 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
-0.49
|
$9.78B 10.69B USD | $1.47K 1.61K USD | $2.02 2.21 USD | $2.02 2.21 USD | $9.78B 10.69B USD | 67.33 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.2 11.15 USD |
-0.58
|
$9.44B 10.31B USD | $138.28K 151.16K USD | $10.18 11.13 USD | $10.25 11.2 USD | $9.44B 10.31B USD | 26.84 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.98 7.63 USD |
-1.98
|
$8.91B 9.74B USD | $4.33M 4.73M USD | $6.93 7.58 USD | $7.07 7.73 USD | $8.91B 9.74B USD | 4.28 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.28
|
$8.51B 9.3B USD | $2.33M 2.55M USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $8.51B 9.3B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
-0.44
|
$8.41B 9.2B USD | $23.11M 25.27M USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.58 48.73 USD |
-2.32
|
$8.23B 9B USD | $38.3K 41.87K USD | $44.52 48.67 USD | $45.16 49.37 USD | $8.23B 9B USD | 8.67 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.35 2.57 USD |
+0.04
|
$7.37B 8.06B USD | $1.05M 1.15M USD | $2.34 2.56 USD | $2.36 2.58 USD | $7.37B 8.06B USD | 8.39 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.74 6.28 USD |
-0.86
|
$6.89B 7.53B USD | $770.21K 841.94K USD | $5.73 6.26 USD | $5.77 6.31 USD | $6.89B 7.53B USD | 41.02 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.2 109.53 USD |
-2.86
|
$6.85B 7.49B USD | $16.78K 18.34K USD | $100.1 109.42 USD | $102.75 112.32 USD | $6.85B 7.49B USD | 56.93 | $1.76 1.92 USD | |
| Hera S.p.A. HER.MI | $4.29 4.69 USD |
+0.05
|
$6.24B 6.82B USD | $202.23K 221.07K USD | $4.28 4.68 USD | $4.32 4.72 USD | $6.24B 6.82B USD | 12.26 | $0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | $5.05 5.52 USD |
-1.44
|
$6.16B 6.73B USD | $2.32M 2.54M USD | $5.03 5.5 USD | $5.13 5.61 USD | $6.16B 6.73B USD | 36.07 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
-0.65
|
$6.15B 6.72B USD | $43.4K 47.45K USD | $6.13 6.7 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.54 | $0.49 0.54 USD | |
| Italgas S.p.A. IG.MI | $6.88 7.52 USD |
-0.51
|
$5.95B 6.5B USD | $1.15M 1.26M USD | $6.86 7.49 USD | $6.9 7.54 USD | $5.95B 6.5B USD | 11.09 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $50.65 55.37 USD |
-0.49
|
$5.79B 6.33B USD | $4.6K 5.03K USD | $50.55 55.26 USD | $50.8 55.53 USD | $5.79B 6.33B USD | 13.76 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $149.3 163.21 USD |
-1.71
|
$5.57B 6.08B USD | $4.31K 4.71K USD | $148.7 162.55 USD | $151.8 165.94 USD | $5.57B 6.08B USD | 24.80 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.73 12.82 USD |
-0.34
|
$5.31B 5.8B USD | $722.83K 790.15K USD | $11.62 12.7 USD | $11.79 12.88 USD | $5.31B 5.8B USD | 8.75 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $94.16 102.93 USD |
-0.44
|
$5.07B 5.55B USD | $20.23K 22.12K USD | $93.66 102.38 USD | $94.54 103.34 USD | $5.07B 5.55B USD | 27.13 | $3.47 3.79 USD | |
| Fincantieri S.p.A. FCT.MI | $14.83 16.21 USD |
+0.41
|
$4.97B 5.43B USD | $121K 132.26K USD | $14.71 16.08 USD | $15.08 16.48 USD | $4.97B 5.43B USD | 87.23 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $21.09 23.05 USD |
-0.05
|
$4.72B 5.16B USD | $51.75K 56.56K USD | $20.89 22.84 USD | $21.16 23.13 USD | $4.72B 5.16B USD | 33.47 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.96 24.01 USD |
+0.37
|
$4.67B 5.1B USD | $28.97K 31.67K USD | $21.86 23.9 USD | $22.08 24.14 USD | $4.67B 5.1B USD | 13.47 | $1.63 1.78 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
-0.38
|
$4.62B 5.05B USD | $16.03M 17.52M USD | $2.32 2.53 USD | $2.39 2.61 USD | $4.62B 5.05B USD | 15.72 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $47.15 51.54 USD |
+0.21
|
$4.35B 4.76B USD | $2.51K 2.74K USD | $47 51.38 USD | $47.9 52.36 USD | $4.35B 4.76B USD | 29.46 | $1.6 1.75 USD | |
| Iveco Group N.V. IVG.MI | $16.33 17.85 USD |
-2.16
|
$4.35B 4.75B USD | $294.29K 321.7K USD | $16.29 17.81 USD | $16.74 18.29 USD | $4.35B 4.75B USD | 10.20 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.08 13.21 USD |
-1.31
|
$4.23B 4.62B USD | $34.91K 38.16K USD | $12.04 13.16 USD | $12.24 13.38 USD | $4.23B 4.62B USD | 5.98 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $28.2 30.83 USD |
-1.33
|
$4.21B 4.6B USD | $18.39K 20.1K USD | $28 30.61 USD | $28.6 31.26 USD | $4.21B 4.6B USD | 13.49 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.58 29.06 USD |
-1.23
|
$3.77B 4.12B USD | $183.87K 200.99K USD | $26.52 28.99 USD | $26.94 29.45 USD | $3.77B 4.12B USD | 6.67 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $35.14 38.41 USD |
-1.68
|
$3.74B 4.09B USD | $48.43K 52.94K USD | $35.02 38.28 USD | $35.52 38.83 USD | $3.74B 4.09B USD | 17.31 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.56 3.89 USD |
-1.06
|
$3.6B 3.93B USD | $362.97K 396.78K USD | $3.55 3.88 USD | $3.62 3.96 USD | $3.6B 3.93B USD | 18.73 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.73 2.99 USD |
+0.59
|
$3.51B 3.83B USD | $101.79K 111.26K USD | $2.72 2.97 USD | $2.75 3.01 USD | $3.51B 3.83B USD | 12.42 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $19.08 20.86 USD |
+0.42
|
$2.77B 3.03B USD | $26.65K 29.14K USD | $18.9 20.66 USD | $19.08 20.86 USD | $2.77B 3.03B USD | 17.18 | $1.11 1.21 USD | |
| Carel Industries S.p.A. CRL.MI | $22.25 24.32 USD |
-0.89
|
$2.5B 2.74B USD | $9.1K 9.95K USD | $22.15 24.21 USD | $22.5 24.6 USD | $2.5B 2.74B USD | 39.03 | $0.57 0.62 USD | |
| Brembo N.V. BRE.MI | $7.85 8.58 USD |
-1.81
|
$2.5B 2.73B USD | $127.55K 139.43K USD | $7.82 8.54 USD | $7.96 8.7 USD | $2.5B 2.73B USD | 10.46 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.41 13.57 USD |
-0.96
|
$2.47B 2.7B USD | $13.46K 14.71K USD | $12.37 13.52 USD | $12.54 13.71 USD | $2.47B 2.7B USD | 28.20 | $0.44 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.18 4.57 USD |
-0.38
|
$2.26B 2.47B USD | $126.21K 137.96K USD | $4.17 4.56 USD | $4.2 4.59 USD | $2.26B 2.47B USD | 20.89 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.1 28.53 USD |
-2.25
|
$2.25B 2.46B USD | $10.22K 11.18K USD | $26.02 28.44 USD | $26.7 29.19 USD | $2.25B 2.46B USD | 7.20 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.45 36.57 USD |
-2.9
|
$2.22B 2.42B USD | $23.15K 25.31K USD | $33.25 36.35 USD | $34.6 37.82 USD | $2.22B 2.42B USD | 9.24 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $13.88 15.17 USD |
-1.7
|
$2.21B 2.42B USD | $4.94K 5.4K USD | $13.88 15.17 USD | $14.12 15.44 USD | $2.21B 2.42B USD | 12.50 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.19 4.58 USD |
-0.33
|
$2.05B 2.24B USD | $34.41K 37.62K USD | $4.17 4.55 USD | $4.23 4.62 USD | $2.05B 2.24B USD | 16.75 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.6 USD |
-0.84
|
$2.04B 2.23B USD | $306.57K 335.12K USD | $3.29 3.59 USD | $3.33 3.64 USD | $2.04B 2.23B USD | 13.16 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.52 USD |
-0.58
|
$1.94B 2.12B USD | $29.53K 32.28K USD | $5.95 6.5 USD | $5.97 6.53 USD | $1.94B 2.12B USD | 7.84 | $0.76 0.83 USD | |
| Ariston Holding N.V. ARIS.MI | $5 5.46 USD |
-2.38
|
$1.86B 2.04B USD | $65.38K 71.46K USD | $4.98 5.45 USD | $5.12 5.6 USD | $1.86B 2.04B USD | 499.80 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.4 51.81 USD |
-0.63
|
$1.79B 1.96B USD | $45 49.19 USD | $47.35 51.76 USD | $47.6 52.03 USD | $1.79B 1.96B USD | 42.32 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.72 9.53 USD |
-1.19
|
$1.66B 1.81B USD | $42.79K 46.78K USD | $8.72 9.53 USD | $8.86 9.68 USD | $1.66B 1.81B USD | 7.85 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
0
|
$1.59B 1.74B USD | $857 936.82 USD | $5.92 6.47 USD | $5.95 6.5 USD | $1.59B 1.74B USD | 18.53 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.62 14.89 USD |
-0.44
|
$1.31B 1.43B USD | $3.74K 4.09K USD | $13.56 14.82 USD | $13.74 15.02 USD | $1.31B 1.43B USD | 27.23 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.85 8.58 USD |
-2.24
|
$1.29B 1.41B USD | $83.73K 91.52K USD | $7.82 8.55 USD | $7.98 8.72 USD | $1.29B 1.41B USD | 37.38 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $80.25 87.72 USD |
-3.08
|
$1.23B 1.35B USD | $4.2K 4.6K USD | $80.25 87.72 USD | $82.3 89.97 USD | $1.23B 1.35B USD | 18.36 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.17 3.47 USD |
-0.13
|
$1.2B 1.31B USD | $144.06K 157.48K USD | $3.14 3.44 USD | $3.2 3.5 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $21.9 23.94 USD |
-0.99
|
$1.15B 1.26B USD | $22.32K 24.4K USD | $21.82 23.85 USD | $22.12 24.18 USD | $1.15B 1.26B USD | 7.11 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+0.46
|
$1.14B 1.25B USD | $7 7.65 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.14B 1.25B USD | 108.50 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $31.2 34.11 USD |
-2.5
|
$1.13B 1.24B USD | $866 946.66 USD | $31.05 33.94 USD | $31.6 34.54 USD | $1.13B 1.24B USD | 21.66 | $1.44 1.57 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.35 28.8 USD |
-1.31
|
$1.13B 1.23B USD | $5.8K 6.34K USD | $26.35 28.8 USD | $26.7 29.19 USD | $1.13B 1.23B USD | 12.03 | $2.19 2.39 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.2 34.11 USD |
-2.5
|
$1.09B 1.19B USD | $3.84K 4.2K USD | $31.05 33.94 USD | $31.8 34.76 USD | $1.09B 1.19B USD | 10.57 | $2.95 3.22 USD | |
| Philogen S.p.A. PHIL.MI | $26.5 28.97 USD |
-2.57
|
$1.07B 1.17B USD | $13.37K 14.62K USD | $25.8 28.2 USD | $26.7 29.19 USD | $1.07B 1.17B USD | 19.62 | $1.35 1.48 USD | |
| Cembre S.p.A. CMB.MI | $55.7 60.89 USD |
+2.58
|
$943.49M 1.03B USD | $3.43K 3.75K USD | $54.2 59.25 USD | $56.4 61.65 USD | $943.49M 1.03B USD | 21.09 | $2.64 2.89 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.15 7.82 USD |
-1.79
|
$943.06M 1.03B USD | $14.64K 16.01K USD | $7.15 7.82 USD | $7.23 7.9 USD | $943.06M 1.03B USD | 7.85 | $0.91 0.99 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.88 18.45 USD |
-0.71
|
$903.72M 987.89M USD | $1.3K 1.42K USD | $16.82 18.39 USD | $17 18.58 USD | $903.72M 987.89M USD | 9.12 | $1.85 2.02 USD | |
| Comer Industries S.p.A. COM.MI | $31.3 34.22 USD |
-0.63
|
$899.63M 983.41M USD | $1.04K 1.14K USD | $31.3 34.22 USD | $31.4 34.32 USD | $899.63M 983.41M USD | 13.43 | $2.33 2.55 USD | |
| OVS S.p.A. OVS.MI | $3.55 3.89 USD |
-1.5
|
$882.74M 964.95M USD | $51.16K 55.92K USD | $3.55 3.89 USD | $3.62 3.96 USD | $882.74M 964.95M USD | 17.76 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.3 5.79 USD |
-3.2
|
$878.09M 959.87M USD | $202.85K 221.74K USD | $5.27 5.76 USD | $5.46 5.96 USD | $878.09M 959.87M USD | 0 | -$0.41 -0.4 USD | |
| EL.En. S.p.A. ELN.MI | $10.79 11.79 USD |
-0.46
|
$863.54M 943.96M USD | $13.06K 14.28K USD | $10.79 11.79 USD | $10.94 11.96 USD | $863.54M 943.96M USD | 14.19 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.47 4.89 USD |
-2.4
|
$854.36M 933.93M USD | $30.39K 33.22K USD | $4.45 4.86 USD | $4.58 5.01 USD | $854.36M 933.93M USD | 29.79 | $0.15 0.16 USD | |
| Caltagirone SpA CALT.MI | $6.98 7.63 USD |
-1.41
|
$838.44M 916.53M USD | $8.3K 9.07K USD | $6.96 7.61 USD | $7.02 7.67 USD | $838.44M 916.53M USD | 6.40 | $1.09 1.19 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.47 9.26 USD |
-0.47
|
$759.03M 829.72M USD | $9.62K 10.52K USD | $8.47 9.26 USD | $8.52 9.31 USD | $759.03M 829.72M USD | 18.41 | $0.46 0.5 USD | |
| NewPrinces S.p.A. NWL.MI | $17.48 19.11 USD |
-1.8
|
$748.85M 818.6M USD | $10.7K 11.69K USD | $17.32 18.93 USD | $17.76 19.41 USD | $748.85M 818.6M USD | 4.62 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $3.12 3.41 USD |
+0.65
|
$686.24M 750.16M USD | $91 99.48 USD | $3.12 3.41 USD | $3.12 3.41 USD | $686.24M 750.16M USD | 17.30 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-1.71
|
$628.36M 686.88M USD | $175.91K 192.29K USD | $1.78 1.95 USD | $1.8 1.97 USD | $628.36M 686.88M USD | 11.13 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.25 10.11 USD |
-1.49
|
$603.89M 660.14M USD | $23.55K 25.74K USD | $9.25 10.11 USD | $9.39 10.26 USD | $603.89M 660.14M USD | 15.94 | $0.58 0.63 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.19 2.39 USD |
0
|
$568.52M 621.46M USD | $76.3K 83.41K USD | $2.17 2.37 USD | $2.2 2.4 USD | $568.52M 621.46M USD | 10.40 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
-0.33
|
$529.07M 578.34M USD | $101.9K 111.39K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $529.07M 578.34M USD | 12.07 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-0.9
|
$515.28M 563.27M USD | $17.63K 19.27K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $515.28M 563.27M USD | 8.22 | $0.12 0.13 USD | |
| Avio S.p.A. AVIO.MI | $18.94 20.7 USD |
-1.56
|
$497.32M 543.64M USD | $31.83K 34.8K USD | $18.74 20.49 USD | $19.38 21.18 USD | $497.32M 543.64M USD | 82.34 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $10.45 11.42 USD |
-1.78
|
$494.44M 540.49M USD | $36.34K 39.72K USD | $10.45 11.42 USD | $10.62 11.61 USD | $494.44M 540.49M USD | 26.79 | $0.39 0.43 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.85 10.77 USD |
-0.71
|
$488.15M 533.62M USD | $32.82K 35.87K USD | $9.78 10.69 USD | $9.99 10.92 USD | $488.15M 533.62M USD | 6.84 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.65 54.27 USD |
-1.68
|
$476.18M 520.53M USD | $492 537.82 USD | $49.65 54.27 USD | $50.3 54.98 USD | $476.18M 520.53M USD | 28.86 | $1.72 1.88 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.15 5.63 USD |
+0.98
|
$470.58M 514.41M USD | $2.7K 2.95K USD | $5.14 5.62 USD | $5.15 5.63 USD | $470.58M 514.41M USD | 21.45 | $0.24 0.26 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.82 17.29 USD |
-1.13
|
$459.22M 501.99M USD | $5.04K 5.51K USD | $15.8 17.27 USD | $16.1 17.6 USD | $459.22M 501.99M USD | 25.51 | $0.62 0.68 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.85 38.1 USD |
-1.69
|
$443.93M 485.27M USD | $1.36K 1.49K USD | $34.75 37.99 USD | $35.4 38.7 USD | $443.93M 485.27M USD | 26.60 | $1.31 1.43 USD | |
| doValue S.p.A. DOV.MI | $2.22 2.42 USD |
-2.64
|
$420.12M 459.25M USD | $78.34K 85.63K USD | $2.21 2.41 USD | $2.28 2.49 USD | $420.12M 459.25M USD | 4.18 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $15.88 17.36 USD |
-1.24
|
$416.85M 455.68M USD | $4.33K 4.73K USD | $15.82 17.29 USD | $16 17.49 USD | $416.85M 455.68M USD | 45.37 | $0.35 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||