Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (291)
- {{country.name}}
- Все страны
- Италия (291)
Milan (291)
- {{item.name}}
- Все биржи
- Milan (291)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (6)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (6)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (6)
- Издательство (8)
- Радиовещание (3)
- Развлечения (9)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (5)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.29 84.6 USD |
+4.09
|
€109.81B 126.76B USD | €3.32M 3.84M USD | €71.64 82.7 USD | €73.81 85.2 USD | €109.81B 126.76B USD | 10.08 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.82 6.71 USD |
+3.88
|
€101.37B 117.01B USD | €47.89M 55.28M USD | €5.70 6.58 USD | €5.84 6.74 USD | €101.37B 117.01B USD | 10.77 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.79 11.3 USD |
+1.33
|
€97.13B 112.12B USD | €6.84M 7.9M USD | €9.69 11.18 USD | €9.86 11.38 USD | €97.13B 112.12B USD | 25.75 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.78 26.29 USD |
-4.13
|
€66.73B 77.03B USD | €7.23M 8.34M USD | €22.71 26.21 USD | €23.35 26.95 USD | €66.73B 77.03B USD | 22.77 | €1.00 1.15 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.33 47.71 USD |
+1.52
|
€61.83B 71.37B USD | €620.15K 715.86K USD | €40.91 47.22 USD | €41.57 47.99 USD | €61.83B 71.37B USD | 15.36 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€314.20 362.69 USD |
+1.26
|
€55.32B 63.86B USD | €225.76K 260.6K USD | €314.10 362.58 USD | €318.50 367.66 USD | €55.32B 63.86B USD | 34.91 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€142.95 165.01 USD |
0
|
€41.78B 48.22B USD | €308.44K 356.04K USD | €141.80 163.68 USD | €145.50 167.96 USD | €41.78B 48.22B USD | 30.41 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.93 32.24 USD |
+2.08
|
€36.12B 41.7B USD | €2.98M 3.44M USD | €27.51 31.76 USD | €28.03 32.36 USD | €36.12B 41.7B USD | 14.85 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.71 12.36 USD |
+3.88
|
€32.54B 37.56B USD | €20.58M 23.75M USD | €10.51 12.13 USD | €10.78 12.44 USD | €32.54B 37.56B USD | 7.76 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.87 62.18 USD |
+0.3
|
€31.08B 35.88B USD | €916.05K 1.06M USD | €53.44 61.69 USD | €54.43 62.83 USD | €31.08B 35.88B USD | 24.15 | €2.23 2.57 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.02 15.03 USD |
+2.36
|
€27.14B 31.32B USD | €5.95M 6.86M USD | €12.89 14.88 USD | €13.09 15.11 USD | €27.14B 31.32B USD | 12.52 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.59 30.69 USD |
-2.1
|
€26.85B 30.99B USD | €541.03K 624.53K USD | €26.39 30.46 USD | €26.81 30.95 USD | €26.85B 30.99B USD | 16.11 | €1.65 1.9 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.42 16.64 USD |
+2.42
|
€21.70B 25.04B USD | €3.65M 4.21M USD | €14.21 16.4 USD | €14.49 16.73 USD | €21.70B 25.04B USD | 10.44 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.37 7.35 USD |
-0.5
|
€21.36B 24.66B USD | €1.69M 1.95M USD | €6.35 7.33 USD | €6.40 7.39 USD | €21.36B 24.66B USD | 17.68 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.66 29.62 USD |
+4.14
|
€20.70B 23.89B USD | €611.42K 705.78K USD | €25.10 28.97 USD | €25.83 29.82 USD | €20.70B 23.89B USD | 17.45 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.23 11.8 USD |
-0.2
|
€20.52B 23.69B USD | €1.28M 1.48M USD | €10.17 11.74 USD | €10.27 11.85 USD | €20.52B 23.69B USD | 19.29 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.09 27.81 USD |
+3.79
|
€17.28B 19.94B USD | €1.25M 1.44M USD | €23.60 27.24 USD | €24.21 27.95 USD | €17.28B 19.94B USD | 11.86 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.78 0.9 USD |
+2.33
|
€16.64B 19.21B USD | €67.11M 77.47M USD | €0.77 0.89 USD | €0.78 0.9 USD | €16.64B 19.21B USD | 78.18 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€56.78 65.54 USD |
+1.47
|
€15.44B 17.83B USD | €467.32K 539.44K USD | €56.06 64.71 USD | €57.68 66.58 USD | €15.44B 17.83B USD | 24.58 | €2.31 2.67 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€20.52 23.69 USD |
+2.68
|
€15.17B 17.51B USD | €923.87K 1.07M USD | €20.26 23.39 USD | €20.69 23.88 USD | €15.17B 17.51B USD | 11.93 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.00 25.4 USD |
+3.33
|
€13.46B 15.54B USD | €1.31M 1.52M USD | €21.62 24.96 USD | €22.15 25.57 USD | €13.46B 15.54B USD | 20.75 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.64 12.28 USD |
-0.14
|
€10.81B 12.48B USD | €412.99K 476.73K USD | €10.62 12.26 USD | €10.72 12.37 USD | €10.81B 12.48B USD | 14.98 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.90 58.76 USD |
0
|
€10.36B 11.95B USD | €66.64K 76.93K USD | €50.85 58.7 USD | €51.15 59.04 USD | €10.36B 11.95B USD | 22.62 | €2.25 2.6 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.28 USD |
0
|
€9.34B 10.78B USD | €35.14K 40.57K USD | €1.96 2.27 USD | €1.98 2.29 USD | €9.34B 10.78B USD | 65.73 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.63 5.34 USD |
-1.11
|
€8.98B 10.37B USD | €17.05M 19.68M USD | €4.56 5.26 USD | €4.68 5.4 USD | €8.98B 10.37B USD | 30.85 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€46.46 53.63 USD |
+6.29
|
€8.24B 9.52B USD | €393.16K 453.83K USD | €44.28 51.11 USD | €47.02 54.28 USD | €8.24B 9.52B USD | 9.12 | €5.09 5.88 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
+0.44
|
€7.12B 8.21B USD | €2.43M 2.81M USD | €2.27 2.61 USD | €2.29 2.64 USD | €7.12B 8.21B USD | 9.47 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.34 7.31 USD |
+2.76
|
€6.87B 7.93B USD | €902.22K 1.04M USD | €6.21 7.16 USD | €6.35 7.33 USD | €6.87B 7.93B USD | 12.42 | €0.51 0.59 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€59.75 68.97 USD |
+2.4
|
€6.81B 7.86B USD | €284.87K 328.83K USD | €58.55 67.59 USD | €60.30 69.61 USD | €6.81B 7.86B USD | 14.75 | €4.05 4.68 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.54 6.39 USD |
+2.03
|
€6.64B 7.66B USD | €2.53M 2.92M USD | €5.47 6.31 USD | €5.55 6.4 USD | €6.64B 7.66B USD | 19.09 | €0.29 0.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.63 7.65 USD |
+1.77
|
€5.98B 6.9B USD | €282.38K 325.96K USD | €6.53 7.54 USD | €6.63 7.65 USD | €5.98B 6.9B USD | 17.43 | €0.38 0.44 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.74 101.28 USD |
+1.69
|
€5.97B 6.89B USD | €213.26K 246.17K USD | €85.66 98.88 USD | €88.82 102.53 USD | €5.97B 6.89B USD | 44.31 | €1.98 2.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.37 USD |
+0.91
|
€5.60B 6.46B USD | €1.29M 1.49M USD | €3.76 4.34 USD | €3.80 4.38 USD | €5.60B 6.46B USD | 11.83 | €0.32 0.37 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.22 42.96 USD |
+2.08
|
€5.55B 6.4B USD | €40.41K 46.64K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.55B 6.4B USD | 17.39 | €2.14 2.47 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€61.00 70.41 USD |
+0.49
|
€5.53B 6.39B USD | €11.24K 12.97K USD | €60.70 70.07 USD | €61.70 71.22 USD | €5.53B 6.39B USD | 33.15 | €1.84 2.12 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.23 18.73 USD |
+4.84
|
€5.51B 6.36B USD | €212.88K 245.73K USD | €15.65 18.07 USD | €16.24 18.75 USD | €5.51B 6.36B USD | 10.33 | €1.57 1.81 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.60 86.11 USD |
+3.61
|
€5.34B 6.16B USD | €37.85K 43.7K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.34B 6.16B USD | 23.38 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.46 42.09 USD |
+2.68
|
€5.17B 5.97B USD | €567.34K 654.9K USD | €36.01 41.57 USD | €36.64 42.29 USD | €5.17B 5.97B USD | 9.64 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€22.74 26.25 USD |
+1.7
|
€4.83B 5.58B USD | €115.51K 133.33K USD | €22.50 25.97 USD | €22.80 26.32 USD | €4.83B 5.58B USD | 12.77 | €1.78 2.05 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.50 13.27 USD |
+1.19
|
€4.12B 4.75B USD | €1.39M 1.6M USD | €11.31 13.06 USD | €11.63 13.42 USD | €4.12B 4.75B USD | 31.94 | €0.36 0.42 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.44 3.97 USD |
+2.84
|
€4.03B 4.65B USD | €5.35M 6.18M USD | €3.37 3.89 USD | €3.45 3.98 USD | €4.03B 4.65B USD | 0 | -€2.81 -3.2 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.06 USD |
+0.11
|
€3.71B 4.28B USD | €475.41K 548.78K USD | €13.91 16.06 USD | €13.92 16.07 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€99.75 115.14 USD |
+0.5
|
€3.69B 4.26B USD | €51.33K 59.25K USD | €99.45 114.8 USD | €101.20 116.82 USD | €3.69B 4.26B USD | 14.08 | €7.08 8.17 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.88 40.26 USD |
+4.06
|
€3.67B 4.23B USD | €79.45K 91.71K USD | €34.34 39.64 USD | €35.14 40.56 USD | €3.67B 4.23B USD | 17.79 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.75 58.58 USD |
+3.78
|
€3.63B 4.19B USD | €45.25K 52.24K USD | €48.46 55.94 USD | €51.35 59.28 USD | €3.63B 4.19B USD | 15.90 | €3.19 3.68 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.26 13 USD |
+2.46
|
€3.58B 4.13B USD | €132.64K 153.11K USD | €11.12 12.84 USD | €11.33 13.08 USD | €3.58B 4.13B USD | 16.55 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.76 3.18 USD |
+1.7
|
€3.54B 4.08B USD | €1.25M 1.44M USD | €2.71 3.13 USD | €2.77 3.19 USD | €3.54B 4.08B USD | 11.99 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€24.02 27.73 USD |
+0.5
|
€3.49B 4.03B USD | €51.33K 59.25K USD | €23.86 27.54 USD | €24.16 27.89 USD | €3.49B 4.03B USD | 32.02 | €0.75 0.87 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€68.62 79.21 USD |
+0.18
|
€3.41B 3.94B USD | €54.12K 62.48K USD | €68.32 78.86 USD | €69.16 79.83 USD | €3.41B 3.94B USD | 25.99 | €2.64 3.05 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.70 34.28 USD |
0
|
€3.34B 3.86B USD | €23.78K 27.45K USD | €29.60 34.17 USD | €30.10 34.75 USD | €3.34B 3.86B USD | 45.69 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.67 19.24 USD |
+4.06
|
€3.32B 3.83B USD | €246.56K 284.62K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.32B 3.83B USD | 28.74 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.42 6.25 USD |
+3.84
|
€2.93B 3.38B USD | €563.37K 650.32K USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.93B 3.38B USD | 30.08 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.58 12.21 USD |
+0.91
|
€2.81B 3.24B USD | €610.41K 704.61K USD | €10.50 12.12 USD | €10.64 12.28 USD | €2.81B 3.24B USD | 34.11 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.71 4.28 USD |
+1.87
|
€2.59B 2.99B USD | €168.52K 194.53K USD | €3.66 4.22 USD | €3.75 4.33 USD | €2.59B 2.99B USD | 12.35 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.49 2.87 USD |
+5.34
|
€2.46B 2.84B USD | €4.27M 4.93M USD | €2.41 2.78 USD | €2.52 2.91 USD | €2.46B 2.84B USD | 9.56 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.58 17.98 USD |
+8.87
|
€2.42B 2.8B USD | €273.01K 315.15K USD | €14.69 16.96 USD | €15.93 18.39 USD | €2.42B 2.8B USD | 13.20 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.25 8.37 USD |
+2.69
|
€2.36B 2.72B USD | €299.00K 345.14K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.36B 2.72B USD | 9.17 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.02 3.48 USD |
+1.41
|
€2.11B 2.44B USD | €1.88M 2.16M USD | €3.00 3.46 USD | €3.06 3.53 USD | €2.11B 2.44B USD | 10.05 | €0.30 0.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€39.82 45.97 USD |
+3.62
|
€1.82B 2.11B USD | €1.20M 1.39M USD | €38.68 44.65 USD | €40.97 47.29 USD | €1.82B 2.11B USD | 117.11 | €0.34 0.39 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.76 11.26 USD |
+1.83
|
€1.62B 1.87B USD | €560.34K 646.82K USD | €9.59 11.07 USD | €9.94 11.47 USD | €1.62B 1.87B USD | 0 | -€0.79 -0.9 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€92.30 106.55 USD |
+0.87
|
€1.55B 1.79B USD | €2.61K 3.01K USD | €92.00 106.2 USD | €94.20 108.74 USD | €1.55B 1.79B USD | 31.82 | €2.90 3.35 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.29 7.26 USD |
+0.96
|
€1.53B 1.76B USD | €234.08K 270.21K USD | €6.26 7.23 USD | €6.35 7.33 USD | €1.53B 1.76B USD | 33.10 | €0.19 0.22 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.60 6.46 USD |
+1.45
|
€1.50B 1.74B USD | €96.76K 111.69K USD | €5.54 6.4 USD | €5.61 6.48 USD | €1.50B 1.74B USD | 16.96 | €0.33 0.38 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€99.60 114.97 USD |
+1.64
|
€1.50B 1.74B USD | €8.51K 9.82K USD | €98.65 113.88 USD | €101.40 117.05 USD | €1.50B 1.74B USD | 23.21 | €4.29 4.95 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€67.70 78.15 USD |
+1.65
|
€1.50B 1.74B USD | €11.36K 13.11K USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.50B 1.74B USD | 36.01 | €1.88 2.17 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.23 10.65 USD |
+2.33
|
€1.50B 1.73B USD | €193.92K 223.84K USD | €9.11 10.52 USD | €9.32 10.76 USD | €1.50B 1.73B USD | 27.14 | €0.34 0.39 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€51.00 58.87 USD |
+3.03
|
€1.46B 1.69B USD | €4.53K 5.23K USD | €49.50 57.14 USD | €51.20 59.1 USD | €1.46B 1.69B USD | 23.83 | €2.14 2.47 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.92 12.61 USD |
+3.8
|
€1.44B 1.66B USD | €131.70K 152.02K USD | €10.60 12.24 USD | €10.94 12.63 USD | €1.44B 1.66B USD | 11.14 | €0.98 1.13 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.86 19.46 USD |
+0.96
|
€1.35B 1.56B USD | €22.94K 26.48K USD | €16.82 19.42 USD | €17.09 19.73 USD | €1.35B 1.56B USD | 25.16 | €0.67 0.77 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.62 43.43 USD |
+1.68
|
€1.33B 1.54B USD | €13.97K 16.12K USD | €37.50 43.29 USD | €38.22 44.12 USD | €1.33B 1.54B USD | 12.33 | €3.05 3.52 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.15 40.57 USD |
+0.43
|
€1.31B 1.51B USD | €7.70K 8.89K USD | €35.00 40.4 USD | €35.50 40.98 USD | €1.31B 1.51B USD | 34.12 | €1.03 1.19 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €13.38K 15.45K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.34 24.63 USD |
+1.81
|
€1.30B 1.5B USD | €272.57K 314.64K USD | €21.12 24.38 USD | €21.78 25.14 USD | €1.30B 1.5B USD | 4.00 | €5.33 6.15 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.00 33.48 USD |
+1.58
|
€1.22B 1.41B USD | €15.78K 18.22K USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.22B 1.41B USD | 21.96 | €1.32 1.52 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.25 25.68 USD |
-0.67
|
€1.19B 1.38B USD | €6.58K 7.6K USD | €22.20 25.63 USD | €22.65 26.15 USD | €1.19B 1.38B USD | 12.78 | €1.74 2.01 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.22 3.72 USD |
+3.4
|
€1.18B 1.37B USD | €585.14K 675.45K USD | €3.15 3.64 USD | €3.25 3.75 USD | €1.18B 1.37B USD | 8.94 | €0.36 0.42 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.65 11.14 USD |
+6.63
|
€1.16B 1.34B USD | €45.10K 52.06K USD | €9.19 10.61 USD | €9.65 11.14 USD | €1.16B 1.34B USD | 7.84 | €1.23 1.42 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.32 14.22 USD |
+0.65
|
€1.16B 1.33B USD | €5.78K 6.67K USD | €12.28 14.18 USD | €12.44 14.36 USD | €1.16B 1.33B USD | 24.15 | €0.51 0.59 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.70 26.2 USD |
+0.67
|
€913.64M 1.05B USD | €5.58K 6.44K USD | €22.30 25.74 USD | €22.80 26.32 USD | €913.64M 1.05B USD | 3.98 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.17 2.5 USD |
+2.74
|
€904.96M 1.04B USD | €1.25M 1.44M USD | €2.15 2.48 USD | €2.22 2.56 USD | €904.96M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.39 8.53 USD |
-2.31
|
€879.17M 1.01B USD | €202.93K 234.25K USD | €7.29 8.42 USD | €7.44 8.58 USD | €879.17M 1.01B USD | 10.40 | €0.71 0.82 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€91.80 105.97 USD |
-0.86
|
€879.00M 1.01B USD | €6.67K 7.7K USD | €90.50 104.47 USD | €94.00 108.51 USD | €879.00M 1.01B USD | 41.72 | €2.20 2.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.28 4.93 USD |
+1.42
|
€801.39M 925.08M USD | €26.15K 30.18K USD | €4.25 4.9 USD | €4.30 4.96 USD | €801.39M 925.08M USD | 42.75 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.85 29.84 USD |
+2.17
|
€742.85M 857.49M USD | €16.39K 18.92K USD | €25.00 28.86 USD | €25.85 29.84 USD | €742.85M 857.49M USD | 30.41 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.69 18.11 USD |
+0.91
|
€720.04M 831.17M USD | €950.00 1.1K USD | €15.55 17.95 USD | €15.70 18.12 USD | €720.04M 831.17M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.79 2.07 USD |
+2.87
|
€704.42M 813.13M USD | €332.74K 384.09K USD | €1.76 2.03 USD | €1.81 2.09 USD | €704.42M 813.13M USD | 14.92 | €0.12 0.14 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.88 9.1 USD |
+7.8
|
€695.53M 802.87M USD | €359.29K 414.74K USD | €7.38 8.52 USD | €7.95 9.18 USD | €695.53M 802.87M USD | 25.41 | €0.31 0.36 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
-0.17
|
€651.48M 752.02M USD | €35.50K 40.97K USD | €3.00 3.46 USD | €3.05 3.52 USD | €651.48M 752.02M USD | 7.71 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.44 17.82 USD |
+0.46
|
€635.56M 733.65M USD | €40.88K 47.19K USD | €15.40 17.78 USD | €15.70 18.12 USD | €635.56M 733.65M USD | 1.96 | €7.86 9.07 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.49 9.8 USD |
+2.78
|
€606.22M 699.78M USD | €72.91K 83.76K USD | €8.38 9.67 USD | €8.66 10 USD | €606.22M 699.78M USD | 7.44 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.70 1.96 USD |
+3.09
|
€599.61M 692.15M USD | €313.41K 361.78K USD | €1.65 1.91 USD | €1.71 1.97 USD | €599.61M 692.15M USD | 18.91 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.79 USD |
+0.44
|
€591.23M 682.47M USD | €93.53K 107.97K USD | €0.68 0.78 USD | €0.69 0.8 USD | €591.23M 682.47M USD | 13.75 | €0.05 0.06 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.72
|
€541.61M 625.2M USD | €367.07K 423.72K USD | €2.08 2.4 USD | €2.12 2.44 USD | €541.61M 625.2M USD | 11.00 | €0.19 0.22 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.83 3.26 USD |
+2.09
|
€534.21M 616.65M USD | €4.11M 4.75M USD | €2.79 3.22 USD | €2.89 3.34 USD | €534.21M 616.65M USD | 10.87 | €0.26 0.3 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
0
|
€492.55M 568.57M USD | €30.85K 35.61K USD | €0.95 1.1 USD | €0.96 1.11 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.30 4.96 USD |
+0.82
|
€473.92M 547.06M USD | €33.73K 38.94K USD | €4.26 4.92 USD | €4.37 5.04 USD | €473.92M 547.06M USD | 13.01 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+0.37
|
€473.25M 546.28M USD | €11.43K 13.2K USD | €5.30 6.12 USD | €5.38 6.21 USD | €473.25M 546.28M USD | 22.33 | €0.24 0.28 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€37.05 42.77 USD |
+0.82
|
€466.60M 538.61M USD | €16.47K 19.01K USD | €36.40 42.02 USD | €37.30 43.06 USD | €466.60M 538.61M USD | 19.91 | €1.86 2.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}