$3.51T
Общая капитализация
$132.95B
Общий объем
BTC 60.95%     ETH 9.48%
Доминирование

Биржа: Milan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISP.MI $4.84 5.29 USD
-1
$88.36B 96.58B USD $11.84M 12.95M USD $4.84 5.29 USD $4.89 5.34 USD $88.36B 96.58B USD 9.68 $0.5 0.55 USD
UniCredit S.p.A.  UCG.MI $56.42 61.67 USD
-1.05
$87.34B 95.47B USD $818.91K 895.18K USD $56.32 61.57 USD $56.96 62.26 USD $87.34B 95.47B USD 9.32 $6.05 6.61 USD
Enel SpA  ENEL.MI $7.98 8.73 USD
+0.15
$81.07B 88.63B USD $3.54M 3.87M USD $7.96 8.7 USD $8.03 8.78 USD $81.07B 88.63B USD 11.91 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $412.6 451.03 USD
-2.83
$73.53B 80.37B USD $79.02K 86.38K USD $410.6 448.84 USD $419.8 458.9 USD $73.53B 80.37B USD 46.83 $8.81 9.63 USD
Assicurazioni Generali S.p.A.  G.MI $31.22 34.13 USD
-1.11
$47.17B 51.56B USD $366.81K 400.97K USD $31.14 34.04 USD $31.45 34.38 USD $47.17B 51.56B USD 12.79 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $13.86 15.15 USD
+1.52
$42.24B 46.18B USD $4.01M 4.39M USD $13.74 15.02 USD $13.89 15.19 USD $42.24B 46.18B USD 17.99 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $48 52.47 USD
-0.68
$29.53B 32.28B USD $1M 1.1M USD $47.37 51.78 USD $48.91 53.47 USD $29.53B 32.28B USD 25.39 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.7 20.44 USD
-0.77
$24.46B 26.74B USD $675.35K 738.25K USD $18.69 20.43 USD $18.83 20.58 USD $24.46B 26.74B USD 11.61 $1.61 1.76 USD
Terna S.p.A.  TRN.MI $8.95 9.78 USD
+0.22
$17.95B 19.62B USD $283.9K 310.34K USD $8.91 9.74 USD $8.98 9.82 USD $17.95B 19.62B USD 17.20 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.24 5.73 USD
+0.11
$17.58B 19.22B USD $546.15K 597.02K USD $5.24 5.72 USD $5.26 5.75 USD $17.58B 19.22B USD 13.44 $0.39 0.43 USD
Tenaris S.A.  TEN.MI $15.67 17.12 USD
+0.26
$16.79B 18.36B USD $111.81K 122.22K USD $15.63 17.08 USD $15.72 17.18 USD $16.79B 18.36B USD 10.95 $1.43 1.56 USD
Prysmian S.p.A.  PRY.MI $57.48 62.83 USD
-1.51
$16.48B 18.02B USD $50.96K 55.71K USD $57.36 62.7 USD $58.02 63.42 USD $16.48B 18.02B USD 23.94 $2.4 2.62 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.36 21.16 USD
-1.4
$16.07B 17.56B USD $206.81K 226.07K USD $19.31 21.11 USD $19.53 21.34 USD $16.07B 17.56B USD 12.09 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $9.95 10.87 USD
-0.97
$15.36B 16.79B USD $1.16M 1.27M USD $9.91 10.84 USD $10.01 10.94 USD $15.36B 16.79B USD 7.83 $1.27 1.39 USD
Moncler S.p.A.  MONC.MI $52.14 57 USD
-2.4
$14.11B 15.42B USD $197.32K 215.7K USD $51.84 56.67 USD $52.68 57.59 USD $14.11B 15.42B USD 22.09 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.93 18.51 USD
-1.28
$12.52B 13.68B USD $139.13K 152.08K USD $16.92 18.5 USD $17.06 18.65 USD $12.52B 13.68B USD 11.28 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.28 21.08 USD
-1.58
$11.99B 13.1B USD $165.31K 180.7K USD $19.18 20.96 USD $19.54 21.36 USD $11.99B 13.1B USD 18.01 $1.07 1.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.85 59.96 USD
-0.72
$11.29B 12.34B USD $18.18K 19.87K USD $54.6 59.69 USD $55.15 60.29 USD $11.29B 12.34B USD 27.42 $2 2.19 USD
BPER Banca SpA  BPE.MI $7.59 8.3 USD
-1.15
$10.76B 11.76B USD $2.09M 2.28M USD $7.56 8.26 USD $7.64 8.35 USD $10.76B 11.76B USD 7.90 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.16 15.48 USD
-1.05
$10.62B 11.61B USD $199.52K 218.1K USD $14.1 15.41 USD $14.29 15.62 USD $10.62B 11.61B USD 9.31 $1.52 1.66 USD
Edison S.p.A.  EDNR.MI $2.02 2.21 USD
-0.49
$9.78B 10.69B USD $1.47K 1.61K USD $2.02 2.21 USD $2.02 2.21 USD $9.78B 10.69B USD 67.33 $0.03 0.03 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.2 11.15 USD
-0.58
$9.44B 10.31B USD $138.28K 151.16K USD $10.18 11.13 USD $10.25 11.2 USD $9.44B 10.31B USD 26.84 $0.38 0.42 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.98 7.63 USD
-1.98
$8.91B 9.74B USD $4.33M 4.73M USD $6.93 7.58 USD $7.07 7.73 USD $8.91B 9.74B USD 4.28 $1.63 1.78 USD
Telecom Italia S.p.A.  TITR.MI $0.4299 0.47 USD
-0.28
$8.51B 9.3B USD $2.33M 2.55M USD $0.4299 0.46 USD $0.4299 0.47 USD $8.51B 9.3B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.39 0.42 USD
-0.44
$8.41B 9.2B USD $23.11M 25.27M USD $0.39 0.42 USD $0.39 0.42 USD $8.41B 9.2B USD 0 -$0.02 -0.02 USD
Buzzi S.p.A.  BZU.MI $44.58 48.73 USD
-2.32
$8.23B 9B USD $38.3K 41.87K USD $44.52 48.67 USD $45.16 49.37 USD $8.23B 9B USD 8.67 $5.14 5.62 USD
A2A S.p.A.  A2A.MI $2.35 2.57 USD
+0.04
$7.37B 8.06B USD $1.05M 1.15M USD $2.34 2.56 USD $2.36 2.58 USD $7.37B 8.06B USD 8.39 $0.28 0.31 USD
Davide Campari-Milano N.V.  CPR.MI $5.74 6.28 USD
-0.86
$6.89B 7.53B USD $770.21K 841.94K USD $5.73 6.26 USD $5.77 6.31 USD $6.89B 7.53B USD 41.02 $0.14 0.15 USD
Brunello Cucinelli S.p.A.  BC.MI $100.2 109.53 USD
-2.86
$6.85B 7.49B USD $16.78K 18.34K USD $100.1 109.42 USD $102.75 112.32 USD $6.85B 7.49B USD 56.93 $1.76 1.92 USD
Hera S.p.A.  HER.MI $4.29 4.69 USD
+0.05
$6.24B 6.82B USD $202.23K 221.07K USD $4.28 4.68 USD $4.32 4.72 USD $6.24B 6.82B USD 12.26 $0.35 0.38 USD
Nexi S.p.A.  NEXI.MI $5.05 5.52 USD
-1.44
$6.16B 6.73B USD $2.32M 2.54M USD $5.03 5.5 USD $5.13 5.61 USD $6.16B 6.73B USD 36.07 $0.14 0.15 USD
Pirelli & C. S.p.A.  PIRC.MI $6.15 6.72 USD
-0.65
$6.15B 6.72B USD $43.4K 47.45K USD $6.13 6.7 USD $6.17 6.74 USD $6.15B 6.72B USD 12.54 $0.49 0.54 USD
Italgas S.p.A.  IG.MI $6.88 7.52 USD
-0.51
$5.95B 6.5B USD $1.15M 1.26M USD $6.86 7.49 USD $6.9 7.54 USD $5.95B 6.5B USD 11.09 $0.62 0.68 USD
Banca Generali S.p.A.  BGN.MI $50.65 55.37 USD
-0.49
$5.79B 6.33B USD $4.6K 5.03K USD $50.55 55.26 USD $50.8 55.53 USD $5.79B 6.33B USD 13.76 $3.68 4.02 USD
Reply S.p.A.  REY.MI $149.3 163.21 USD
-1.71
$5.57B 6.08B USD $4.31K 4.71K USD $148.7 162.55 USD $151.8 165.94 USD $5.57B 6.08B USD 24.80 $6.02 6.58 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.73 12.82 USD
-0.34
$5.31B 5.8B USD $722.83K 790.15K USD $11.62 12.7 USD $11.79 12.88 USD $5.31B 5.8B USD 8.75 $1.34 1.46 USD
DiaSorin S.p.A.  DIA.MI $94.16 102.93 USD
-0.44
$5.07B 5.55B USD $20.23K 22.12K USD $93.66 102.38 USD $94.54 103.34 USD $5.07B 5.55B USD 27.13 $3.47 3.79 USD
Fincantieri S.p.A.  FCT.MI $14.83 16.21 USD
+0.41
$4.97B 5.43B USD $121K 132.26K USD $14.71 16.08 USD $15.08 16.48 USD $4.97B 5.43B USD 87.23 $0.17 0.19 USD
Amplifon S.p.A.  AMP.MI $21.09 23.05 USD
-0.05
$4.72B 5.16B USD $51.75K 56.56K USD $20.89 22.84 USD $21.16 23.13 USD $4.72B 5.16B USD 33.47 $0.63 0.69 USD
ACEA S.p.A.  ACE.MI $21.96 24.01 USD
+0.37
$4.67B 5.1B USD $28.97K 31.67K USD $21.86 23.9 USD $22.08 24.14 USD $4.67B 5.1B USD 13.47 $1.63 1.78 USD
Saipem SpA  SPM.MI $2.36 2.58 USD
-0.38
$4.62B 5.05B USD $16.03M 17.52M USD $2.32 2.53 USD $2.39 2.61 USD $4.62B 5.05B USD 15.72 $0.15 0.16 USD
SOL S.p.A.  SOL.MI $47.15 51.54 USD
+0.21
$4.35B 4.76B USD $2.51K 2.74K USD $47 51.38 USD $47.9 52.36 USD $4.35B 4.76B USD 29.46 $1.6 1.75 USD
Iveco Group N.V.  IVG.MI $16.33 17.85 USD
-2.16
$4.35B 4.75B USD $294.29K 321.7K USD $16.29 17.81 USD $16.74 18.29 USD $4.35B 4.75B USD 10.20 $1.6 1.75 USD
Credito Emiliano S.p.A.  CE.MI $12.08 13.21 USD
-1.31
$4.23B 4.62B USD $34.91K 38.16K USD $12.04 13.16 USD $12.24 13.38 USD $4.23B 4.62B USD 5.98 $2.02 2.21 USD
De'Longhi S.p.A.  DLG.MI $28.2 30.83 USD
-1.33
$4.21B 4.6B USD $18.39K 20.1K USD $28 30.61 USD $28.6 31.26 USD $4.21B 4.6B USD 13.49 $2.09 2.28 USD
Azimut Holding S.p.A.  AZM.MI $26.58 29.06 USD
-1.23
$3.77B 4.12B USD $183.87K 200.99K USD $26.52 28.99 USD $26.94 29.45 USD $3.77B 4.12B USD 6.67 $3.98 4.35 USD
Interpump Group S.p.A.  IP.MI $35.14 38.41 USD
-1.68
$3.74B 4.09B USD $48.43K 52.94K USD $35.02 38.28 USD $35.52 38.83 USD $3.74B 4.09B USD 17.31 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.56 3.89 USD
-1.06
$3.6B 3.93B USD $362.97K 396.78K USD $3.55 3.88 USD $3.62 3.96 USD $3.6B 3.93B USD 18.73 $0.19 0.21 USD
Iren SpA  IRE.MI $2.73 2.99 USD
+0.59
$3.51B 3.83B USD $101.79K 111.26K USD $2.72 2.97 USD $2.75 3.01 USD $3.51B 3.83B USD 12.42 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $19.08 20.86 USD
+0.42
$2.77B 3.03B USD $26.65K 29.14K USD $18.9 20.66 USD $19.08 20.86 USD $2.77B 3.03B USD 17.18 $1.11 1.21 USD
Carel Industries S.p.A.  CRL.MI $22.25 24.32 USD
-0.89
$2.5B 2.74B USD $9.1K 9.95K USD $22.15 24.21 USD $22.5 24.6 USD $2.5B 2.74B USD 39.03 $0.57 0.62 USD
Brembo N.V.  BRE.MI $7.85 8.58 USD
-1.81
$2.5B 2.73B USD $127.55K 139.43K USD $7.82 8.54 USD $7.96 8.7 USD $2.5B 2.73B USD 10.46 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.41 13.57 USD
-0.96
$2.47B 2.7B USD $13.46K 14.71K USD $12.37 13.52 USD $12.54 13.71 USD $2.47B 2.7B USD 28.20 $0.44 0.48 USD
ENAV S.p.A.  ENAV.MI $4.18 4.57 USD
-0.38
$2.26B 2.47B USD $126.21K 137.96K USD $4.17 4.56 USD $4.2 4.59 USD $2.26B 2.47B USD 20.89 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.1 28.53 USD
-2.25
$2.25B 2.46B USD $10.22K 11.18K USD $26.02 28.44 USD $26.7 29.19 USD $2.25B 2.46B USD 7.20 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.45 36.57 USD
-2.9
$2.22B 2.42B USD $23.15K 25.31K USD $33.25 36.35 USD $34.6 37.82 USD $2.22B 2.42B USD 9.24 $3.62 3.96 USD
Cementir Holding N.V.  CEM.MI $13.88 15.17 USD
-1.7
$2.21B 2.42B USD $4.94K 5.4K USD $13.88 15.17 USD $14.12 15.44 USD $2.21B 2.42B USD 12.50 $1.11 1.21 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.19 4.58 USD
-0.33
$2.05B 2.24B USD $34.41K 37.62K USD $4.17 4.55 USD $4.23 4.62 USD $2.05B 2.24B USD 16.75 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.29 3.6 USD
-0.84
$2.04B 2.23B USD $306.57K 335.12K USD $3.29 3.59 USD $3.33 3.64 USD $2.04B 2.23B USD 13.16 $0.25 0.27 USD
Anima Holding SpA  ANIM.MI $5.96 6.52 USD
-0.58
$1.94B 2.12B USD $29.53K 32.28K USD $5.95 6.5 USD $5.97 6.53 USD $1.94B 2.12B USD 7.84 $0.76 0.83 USD
Ariston Holding N.V.  ARIS.MI $5 5.46 USD
-2.38
$1.86B 2.04B USD $65.38K 71.46K USD $4.98 5.45 USD $5.12 5.6 USD $1.86B 2.04B USD 499.80 $0.01 0.01 USD
Moltiply Group S.p.A.  MOL.MI $47.4 51.81 USD
-0.63
$1.79B 1.96B USD $45 49.19 USD $47.35 51.76 USD $47.6 52.03 USD $1.79B 1.96B USD 42.32 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $8.72 9.53 USD
-1.19
$1.66B 1.81B USD $42.79K 46.78K USD $8.72 9.53 USD $8.86 9.68 USD $1.66B 1.81B USD 7.85 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
0
$1.59B 1.74B USD $857 936.82 USD $5.92 6.47 USD $5.95 6.5 USD $1.59B 1.74B USD 18.53 $0.32 0.35 USD
Intercos S.p.A.  ICOS.MI $13.62 14.89 USD
-0.44
$1.31B 1.43B USD $3.74K 4.09K USD $13.56 14.82 USD $13.74 15.02 USD $1.31B 1.43B USD 27.23 $0.5 0.55 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.85 8.58 USD
-2.24
$1.29B 1.41B USD $83.73K 91.52K USD $7.82 8.55 USD $7.98 8.72 USD $1.29B 1.41B USD 37.38 $0.21 0.23 USD
SeSa S.p.A.  SES.MI $80.25 87.72 USD
-3.08
$1.23B 1.35B USD $4.2K 4.6K USD $80.25 87.72 USD $82.3 89.97 USD $1.23B 1.35B USD 18.36 $4.37 4.78 USD
Juventus Football Club S.p.A.  JUVE.MI $3.17 3.47 USD
-0.13
$1.2B 1.31B USD $144.06K 157.48K USD $3.14 3.44 USD $3.2 3.5 USD $1.2B 1.31B USD 0 -$0.01 -0.01 USD
Banca IFIS S.p.A.  IF.MI $21.9 23.94 USD
-0.99
$1.15B 1.26B USD $22.32K 24.4K USD $21.82 23.85 USD $22.12 24.18 USD $1.15B 1.26B USD 7.11 $3.08 3.37 USD
B.F. S.p.A.  BFG.MI $4.34 4.74 USD
+0.46
$1.14B 1.25B USD $7 7.65 USD $4.34 4.74 USD $4.34 4.74 USD $1.14B 1.25B USD 108.50 $0.04 0.04 USD
LU-VE S.p.A.  LUVE.MI $31.2 34.11 USD
-2.5
$1.13B 1.24B USD $866 946.66 USD $31.05 33.94 USD $31.6 34.54 USD $1.13B 1.24B USD 21.66 $1.44 1.57 USD
Italmobiliare S.p.A.  ITM.MI $26.35 28.8 USD
-1.31
$1.13B 1.23B USD $5.8K 6.34K USD $26.35 28.8 USD $26.7 29.19 USD $1.13B 1.23B USD 12.03 $2.19 2.39 USD
Sanlorenzo S.p.A.  SL.MI $31.2 34.11 USD
-2.5
$1.09B 1.19B USD $3.84K 4.2K USD $31.05 33.94 USD $31.8 34.76 USD $1.09B 1.19B USD 10.57 $2.95 3.22 USD
Philogen S.p.A.  PHIL.MI $26.5 28.97 USD
-2.57
$1.07B 1.17B USD $13.37K 14.62K USD $25.8 28.2 USD $26.7 29.19 USD $1.07B 1.17B USD 19.62 $1.35 1.48 USD
Cembre S.p.A.  CMB.MI $55.7 60.89 USD
+2.58
$943.49M 1.03B USD $3.43K 3.75K USD $54.2 59.25 USD $56.4 61.65 USD $943.49M 1.03B USD 21.09 $2.64 2.89 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.15 7.82 USD
-1.79
$943.06M 1.03B USD $14.64K 16.01K USD $7.15 7.82 USD $7.23 7.9 USD $943.06M 1.03B USD 7.85 $0.91 0.99 USD
Alerion Clean Power S.p.A.  ARN.MI $16.88 18.45 USD
-0.71
$903.72M 987.89M USD $1.3K 1.42K USD $16.82 18.39 USD $17 18.58 USD $903.72M 987.89M USD 9.12 $1.85 2.02 USD
Comer Industries S.p.A.  COM.MI $31.3 34.22 USD
-0.63
$899.63M 983.41M USD $1.04K 1.14K USD $31.3 34.22 USD $31.4 34.32 USD $899.63M 983.41M USD 13.43 $2.33 2.55 USD
OVS S.p.A.  OVS.MI $3.55 3.89 USD
-1.5
$882.74M 964.95M USD $51.16K 55.92K USD $3.55 3.89 USD $3.62 3.96 USD $882.74M 964.95M USD 17.76 $0.2 0.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.3 5.79 USD
-3.2
$878.09M 959.87M USD $202.85K 221.74K USD $5.27 5.76 USD $5.46 5.96 USD $878.09M 959.87M USD 0 -$0.41 -0.4 USD
EL.En. S.p.A.  ELN.MI $10.79 11.79 USD
-0.46
$863.54M 943.96M USD $13.06K 14.28K USD $10.79 11.79 USD $10.94 11.96 USD $863.54M 943.96M USD 14.19 $0.76 0.83 USD
GVS S.p.A.  GVS.MI $4.47 4.89 USD
-2.4
$854.36M 933.93M USD $30.39K 33.22K USD $4.45 4.86 USD $4.58 5.01 USD $854.36M 933.93M USD 29.79 $0.15 0.16 USD
Caltagirone SpA  CALT.MI $6.98 7.63 USD
-1.41
$838.44M 916.53M USD $8.3K 9.07K USD $6.96 7.61 USD $7.02 7.67 USD $838.44M 916.53M USD 6.40 $1.09 1.19 USD
Zignago Vetro S.p.A.  ZV.MI $8.47 9.26 USD
-0.47
$759.03M 829.72M USD $9.62K 10.52K USD $8.47 9.26 USD $8.52 9.31 USD $759.03M 829.72M USD 18.41 $0.46 0.5 USD
NewPrinces S.p.A.  NWL.MI $17.48 19.11 USD
-1.8
$748.85M 818.6M USD $10.7K 11.69K USD $17.32 18.93 USD $17.76 19.41 USD $748.85M 818.6M USD 4.62 $3.78 4.13 USD
Ascopiave S.p.A.  ASC.MI $3.12 3.41 USD
+0.65
$686.24M 750.16M USD $91 99.48 USD $3.12 3.41 USD $3.12 3.41 USD $686.24M 750.16M USD 17.30 $0.18 0.2 USD
Piaggio & C. SpA  PIA.MI $1.78 1.95 USD
-1.71
$628.36M 686.88M USD $175.91K 192.29K USD $1.78 1.95 USD $1.8 1.97 USD $628.36M 686.88M USD 11.13 $0.16 0.17 USD
MARR S.p.A.  MARR.MI $9.25 10.11 USD
-1.49
$603.89M 660.14M USD $23.55K 25.74K USD $9.25 10.11 USD $9.39 10.26 USD $603.89M 660.14M USD 15.94 $0.58 0.63 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.19 2.39 USD
0
$568.52M 621.46M USD $76.3K 83.41K USD $2.17 2.37 USD $2.2 2.4 USD $568.52M 621.46M USD 10.40 $0.21 0.23 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.66 USD
-0.33
$529.07M 578.34M USD $101.9K 111.39K USD $0.5999 0.66 USD $0.6099 0.67 USD $529.07M 578.34M USD 12.07 $0.05 0.05 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9899 1.08 USD
-0.9
$515.28M 563.27M USD $17.63K 19.27K USD $0.9899 1.08 USD $1.01 1.1 USD $515.28M 563.27M USD 8.22 $0.12 0.13 USD
Avio S.p.A.  AVIO.MI $18.94 20.7 USD
-1.56
$497.32M 543.64M USD $31.83K 34.8K USD $18.74 20.49 USD $19.38 21.18 USD $497.32M 543.64M USD 82.34 $0.23 0.25 USD
Tinexta S.p.A.  TNXT.MI $10.45 11.42 USD
-1.78
$494.44M 540.49M USD $36.34K 39.72K USD $10.45 11.42 USD $10.62 11.61 USD $494.44M 540.49M USD 26.79 $0.39 0.43 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.85 10.77 USD
-0.71
$488.15M 533.62M USD $32.82K 35.87K USD $9.78 10.69 USD $9.99 10.92 USD $488.15M 533.62M USD 6.84 $1.44 1.57 USD
Pharmanutra S.p.A.  PHN.MI $49.65 54.27 USD
-1.68
$476.18M 520.53M USD $492 537.82 USD $49.65 54.27 USD $50.3 54.98 USD $476.18M 520.53M USD 28.86 $1.72 1.88 USD
Garofalo Health Care S.p.A.  GHC.MI $5.15 5.63 USD
+0.98
$470.58M 514.41M USD $2.7K 2.95K USD $5.14 5.62 USD $5.15 5.63 USD $470.58M 514.41M USD 21.45 $0.24 0.26 USD
REVO Insurance S.p.A.  REVO.MI $15.82 17.29 USD
-1.13
$459.22M 501.99M USD $5.04K 5.51K USD $15.8 17.27 USD $16.1 17.6 USD $459.22M 501.99M USD 25.51 $0.62 0.68 USD
TXT e-solutions S.p.A.  TXT.MI $34.85 38.1 USD
-1.69
$443.93M 485.27M USD $1.36K 1.49K USD $34.75 37.99 USD $35.4 38.7 USD $443.93M 485.27M USD 26.60 $1.31 1.43 USD
doValue S.p.A.  DOV.MI $2.22 2.42 USD
-2.64
$420.12M 459.25M USD $78.34K 85.63K USD $2.21 2.41 USD $2.28 2.49 USD $420.12M 459.25M USD 4.18 $0.53 0.58 USD
Wiit S.p.A.  WIIT.MI $15.88 17.36 USD
-1.24
$416.85M 455.68M USD $4.33K 4.73K USD $15.82 17.29 USD $16 17.49 USD $416.85M 455.68M USD 45.37 $0.35 0.38 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь