Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (7)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (18)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.73 6.26 USD |
-1.17
|
€99.56B 108.83B USD | €47.68M 52.12M USD | €5.71 6.24 USD | €5.83 6.38 USD | €99.56B 108.83B USD | 11.22 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €64.01 69.97 USD |
-0.73
|
€97.72B 106.82B USD | €4.09M 4.47M USD | €63.55 69.47 USD | €64.97 71.02 USD | €97.72B 106.82B USD | 9.68 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €9.08 9.93 USD |
+1.15
|
€91.49B 100.01B USD | €19.36M 21.16M USD | €8.96 9.79 USD | €9.10 9.95 USD | €91.49B 100.01B USD | 15.13 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €353.70 386.64 USD |
-1.75
|
€62.81B 68.66B USD | €307.25K 335.86K USD | €351.60 384.35 USD | €360.10 393.64 USD | €62.81B 68.66B USD | 39.47 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.26 36.36 USD |
-1.45
|
€50.06B 54.72B USD | €2.05M 2.24M USD | €33.26 36.36 USD | €33.70 36.84 USD | €50.06B 54.72B USD | 13.14 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.53 18.07 USD |
+0.36
|
€49.33B 53.92B USD | €8.27M 9.04M USD | €16.44 17.97 USD | €16.61 18.15 USD | €49.33B 53.92B USD | 20.16 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €51.08 55.84 USD |
+1.23
|
€29.47B 32.22B USD | €2.44M 2.67M USD | €50.30 54.98 USD | €51.76 56.58 USD | €29.47B 32.22B USD | 25.53 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.18 23.15 USD |
-0.24
|
€27.41B 29.96B USD | €1.90M 2.07M USD | €21.07 23.03 USD | €21.29 23.27 USD | €27.41B 29.96B USD | 12.83 | €1.65 1.8 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.73 9.54 USD |
+0.54
|
€26.53B 29B USD | €31.20M 34.1M USD | €8.68 9.49 USD | €8.88 9.7 USD | €26.53B 29B USD | 6.51 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €83.86 91.67 USD |
-0.29
|
€24.05B 26.29B USD | €602.42K 658.53K USD | €83.38 91.15 USD | €85.26 93.2 USD | €24.05B 26.29B USD | 20.45 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.43 11.4 USD |
+0.68
|
€20.48B 22.39B USD | €7.65M 8.37M USD | €10.38 11.34 USD | €10.49 11.47 USD | €20.48B 22.39B USD | 9.23 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.93 14.13 USD |
-0.84
|
€19.43B 21.24B USD | €5.59M 6.11M USD | €12.86 14.06 USD | €13.14 14.36 USD | €19.43B 21.24B USD | 8.18 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.71 6.25 USD |
+0.39
|
€19.17B 20.95B USD | €4.59M 5.02M USD | €5.69 6.22 USD | €5.73 6.26 USD | €19.17B 20.95B USD | 14.28 | €0.40 0.44 USD | ||
| Terna S.p.A. TRN.MI | €9.08 9.93 USD |
+1.02
|
€18.22B 19.92B USD | €3.07M 3.35M USD | €9.00 9.84 USD | €9.10 9.94 USD | €18.22B 19.92B USD | 16.82 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €17.50 19.12 USD |
-0.62
|
€18.19B 19.88B USD | €1.69M 1.85M USD | €17.47 19.1 USD | €17.63 19.27 USD | €18.19B 19.88B USD | 10.93 | €1.60 1.75 USD | ||
| Moncler S.p.A. MONC.MI | €56.04 61.26 USD |
-1.93
|
€15.22B 16.64B USD | €480.62K 525.38K USD | €55.78 60.98 USD | €57.14 62.46 USD | €15.22B 16.64B USD | 24.79 | €2.26 2.47 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.60 19.23 USD |
-1.15
|
€14.19B 15.51B USD | €1.31M 1.43M USD | €17.59 19.23 USD | €18.03 19.71 USD | €14.19B 15.51B USD | 10.79 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.79 20.54 USD |
-0.48
|
€13.89B 15.18B USD | €1.08M 1.18M USD | €18.75 20.5 USD | €19.08 20.86 USD | €13.89B 15.18B USD | 11.96 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.34 21.14 USD |
+0.42
|
€13.87B 15.16B USD | €839.47K 917.66K USD | €19.18 20.97 USD | €19.34 21.14 USD | €13.87B 15.16B USD | 12.00 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.05 23.01 USD |
-1.31
|
€12.87B 14.07B USD | €1.13M 1.24M USD | €20.98 22.93 USD | €21.37 23.36 USD | €12.87B 14.07B USD | 19.67 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
+0.75
|
€12.03B 13.15B USD | €18.71M 20.45M USD | €0.56 0.61 USD | €0.57 0.62 USD | €12.03B 13.15B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.50 2.73 USD |
-0.2
|
€11.84B 12.94B USD | €35.49K 38.79K USD | €2.48 2.71 USD | €2.52 2.75 USD | €11.84B 12.94B USD | 62.50 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.56
|
€10.97B 11.99B USD | €144.92M 158.42M USD | €0.50 0.54 USD | €0.51 0.55 USD | €10.97B 11.99B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.25 57.12 USD |
-1.04
|
€10.69B 11.68B USD | €253.90K 277.55K USD | €52.10 56.95 USD | €53.00 57.94 USD | €10.69B 11.68B USD | 27.07 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.44 10.31 USD |
+0.91
|
€9.57B 10.47B USD | €2.26M 2.47M USD | €9.35 10.22 USD | €9.45 10.32 USD | €9.57B 10.47B USD | 14.08 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €51.65 56.46 USD |
+1.08
|
€9.35B 10.22B USD | €317.98K 347.6K USD | €50.45 55.15 USD | €51.95 56.79 USD | €9.35B 10.22B USD | 10.35 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.41 2.63 USD |
-1.03
|
€7.52B 8.23B USD | €8.85M 9.67M USD | €2.40 2.62 USD | €2.44 2.67 USD | €7.52B 8.23B USD | 9.25 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.87 8.6 USD |
-0.19
|
€7.10B 7.76B USD | €3.56M 3.9M USD | €7.83 8.56 USD | €7.97 8.71 USD | €7.10B 7.76B USD | 18.72 | €0.42 0.46 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.64 6.16 USD |
-1.78
|
€6.76B 7.39B USD | €4.31M 4.71M USD | €5.62 6.14 USD | €5.79 6.32 USD | €6.76B 7.39B USD | 37.58 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.87 16.25 USD |
+0.44
|
€6.69B 7.31B USD | €417.81K 456.72K USD | €14.76 16.13 USD | €14.93 16.32 USD | €6.69B 7.31B USD | 10.18 | €1.46 1.6 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.99 20.76 USD |
+0.53
|
€6.15B 6.73B USD | €1.25M 1.37M USD | €18.65 20.39 USD | €19.09 20.87 USD | €6.15B 6.73B USD | 47.47 | €0.40 0.44 USD | ||
| Banca Generali S.p.A. BGN.MI | €52.50 57.39 USD |
-1.59
|
€6.00B 6.56B USD | €118.24K 129.25K USD | €52.45 57.33 USD | €53.45 58.43 USD | €6.00B 6.56B USD | 14.70 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.98 6.54 USD |
-1.32
|
€5.98B 6.54B USD | €1.01M 1.1M USD | €5.96 6.52 USD | €6.07 6.63 USD | €5.98B 6.54B USD | 11.96 | €0.50 0.55 USD | ||
| Hera S.p.A. HER.MI | €4.07 4.45 USD |
+1.8
|
€5.98B 6.53B USD | €3.37M 3.68M USD | €4.00 4.37 USD | €4.08 4.46 USD | €5.98B 6.53B USD | 11.63 | €0.35 0.38 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €87.20 95.32 USD |
-3.54
|
€5.92B 6.47B USD | €405.74K 443.53K USD | €87.20 95.32 USD | €90.38 98.8 USD | €5.92B 6.47B USD | 45.18 | €1.93 2.11 USD | ||
| De'Longhi S.p.A. DLG.MI | €34.16 37.34 USD |
-0.06
|
€5.10B 5.58B USD | €141.13K 154.27K USD | €33.70 36.84 USD | €34.16 37.34 USD | €5.10B 5.58B USD | 15.81 | €2.16 2.36 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.54 15.89 USD |
0
|
€4.94B 5.4B USD | €196.95K 215.29K USD | €14.48 15.83 USD | €14.64 16 USD | €4.94B 5.4B USD | 7.73 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.42 20.14 USD |
0
|
€4.91B 5.36B USD | €694.64K 759.34K USD | €18.41 20.12 USD | €18.47 20.19 USD | €4.91B 5.36B USD | 14.06 | €1.31 1.43 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.46 36.58 USD |
-0.8
|
€4.76B 5.2B USD | €1.69M 1.84M USD | €32.05 35.03 USD | €33.57 36.7 USD | €4.76B 5.2B USD | 9.19 | €3.64 3.98 USD | ||
| ACEA S.p.A. ACE.MI | €21.90 23.94 USD |
+2.34
|
€4.65B 5.09B USD | €143.82K 157.21K USD | €21.46 23.46 USD | €21.86 23.9 USD | €4.65B 5.09B USD | 12.37 | €1.77 1.93 USD | ||
| Nexi S.p.A. NEXI.MI | €3.95 4.32 USD |
-2.47
|
€4.62B 5.05B USD | €11.11M 12.15M USD | €3.94 4.3 USD | €4.05 4.42 USD | €4.62B 5.05B USD | 17.17 | €0.23 0.25 USD | ||
| Saipem SpA SPM.MI | €2.31 2.53 USD |
+0.87
|
€4.53B 4.95B USD | €18.41M 20.12M USD | €2.29 2.5 USD | €2.32 2.53 USD | €4.53B 4.95B USD | 14.45 | €0.16 0.17 USD | ||
| Interpump Group S.p.A. IP.MI | €42.12 46.04 USD |
-1.73
|
€4.48B 4.89B USD | €383.02K 418.69K USD | €41.38 45.23 USD | €42.74 46.72 USD | €4.48B 4.89B USD | 20.95 | €2.01 2.2 USD | ||
| Reply S.p.A. REY.MI | €116.20 127.02 USD |
-0.77
|
€4.33B 4.74B USD | €60.88K 66.55K USD | €115.60 126.37 USD | €117.70 128.66 USD | €4.33B 4.74B USD | 16.48 | €7.05 7.71 USD | ||
| SOL S.p.A. SOL.MI | €47.70 52.14 USD |
+1.6
|
€4.33B 4.73B USD | €39.33K 42.99K USD | €46.55 50.89 USD | €47.75 52.2 USD | €4.33B 4.73B USD | 27.57 | €1.73 1.89 USD | ||
| Webuild S.p.A. WBD.MI | €3.30 3.61 USD |
+0.18
|
€3.28B 3.59B USD | €3.29M 3.6M USD | €3.28 3.58 USD | €3.36 3.67 USD | €3.28B 3.59B USD | 13.19 | €0.25 0.27 USD | ||
| Iren SpA IRE.MI | €2.55 2.79 USD |
+0.71
|
€3.28B 3.58B USD | €1.39M 1.52M USD | €2.53 2.76 USD | €2.56 2.8 USD | €3.28B 3.58B USD | 11.10 | €0.23 0.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.50 49.74 USD |
-2.05
|
€3.26B 3.56B USD | €31.30K 34.21K USD | €45.50 49.74 USD | €46.65 50.99 USD | €3.26B 3.56B USD | 14.91 | €3.05 3.33 USD | ||
| ERG S.p.A. ERG.MI | €21.98 24.03 USD |
+2.61
|
€3.19B 3.49B USD | €421.33K 460.57K USD | €21.16 23.13 USD | €22.04 24.09 USD | €3.19B 3.49B USD | 22.65 | €0.97 1.06 USD | ||
| DiaSorin S.p.A. DIA.MI | €58.86 64.34 USD |
-0.1
|
€3.18B 3.47B USD | €228.18K 249.43K USD | €58.38 63.82 USD | €59.50 65.04 USD | €3.18B 3.47B USD | 17.01 | €3.46 3.78 USD | ||
| Technogym S.p.A. TGYM.MI | €15.65 17.11 USD |
-0.82
|
€3.12B 3.41B USD | €111.69K 122.09K USD | €15.60 17.05 USD | €15.89 17.37 USD | €3.12B 3.41B USD | 31.93 | €0.49 0.54 USD | ||
| Amplifon S.p.A. AMP.MI | €13.44 14.69 USD |
-1.54
|
€2.96B 3.23B USD | €1.06M 1.16M USD | €13.44 14.69 USD | €13.72 14.99 USD | €2.96B 3.23B USD | 26.35 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.23 10.08 USD |
-1.28
|
€2.94B 3.21B USD | €405.27K 443.01K USD | €9.15 10 USD | €9.38 10.25 USD | €2.94B 3.21B USD | 12.99 | €0.71 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.00 34.98 USD |
-3.15
|
€2.86B 3.12B USD | €38.43K 42K USD | €31.94 34.91 USD | €33.04 36.12 USD | €2.86B 3.12B USD | 10.49 | €3.05 3.33 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.01 4.39 USD |
+0.05
|
€2.81B 3.07B USD | €221.70K 242.35K USD | €3.97 4.34 USD | €4.04 4.42 USD | €2.81B 3.07B USD | 14.33 | €0.28 0.31 USD | ||
| Carel Industries S.p.A. CRL.MI | €23.85 26.07 USD |
+1.27
|
€2.68B 2.93B USD | €250.36K 273.67K USD | €23.20 25.36 USD | €24.30 26.56 USD | €2.68B 2.93B USD | 43.36 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENAV.MI | €4.55 4.97 USD |
+1.02
|
€2.46B 2.69B USD | €470.90K 514.76K USD | €4.48 4.9 USD | €4.57 4.99 USD | €2.46B 2.69B USD | 23.92 | €0.19 0.21 USD | ||
| Cementir Holding N.V. CEM.MI | €15.78 17.25 USD |
-1.38
|
€2.45B 2.68B USD | €77.33K 84.53K USD | €15.72 17.18 USD | €16.10 17.6 USD | €2.45B 2.68B USD | 14.88 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.05 3.33 USD |
-0.72
|
€2.38B 2.6B USD | €946.63K 1.03M USD | €3.03 3.31 USD | €3.08 3.36 USD | €2.38B 2.6B USD | 10.89 | €0.28 0.31 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.71 11.71 USD |
-1.38
|
€2.02B 2.21B USD | €171.17K 187.12K USD | €10.68 11.67 USD | €10.84 11.85 USD | €2.02B 2.21B USD | 15.52 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €5.97 6.53 USD |
-1
|
€1.94B 2.12B USD | €126.44K 138.22K USD | €5.97 6.53 USD | €6.08 6.64 USD | €1.94B 2.12B USD | 7.55 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.65 44.44 USD |
-1.33
|
€1.57B 1.71B USD | €35.24K 38.52K USD | €40.30 44.05 USD | €41.75 45.64 USD | €1.57B 1.71B USD | 31.26 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.40 27.77 USD |
-1.01
|
€1.55B 1.7B USD | €486.56K 531.88K USD | €25.40 27.77 USD | €25.96 28.38 USD | €1.55B 1.7B USD | 3.02 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.39 5.89 USD |
+0.94
|
€1.45B 1.58B USD | €706.85K 772.68K USD | €5.34 5.84 USD | €5.43 5.94 USD | €1.45B 1.58B USD | 16.33 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.47 9.26 USD |
+1.93
|
€1.38B 1.51B USD | €436.36K 477K USD | €8.42 9.2 USD | €8.76 9.58 USD | €1.38B 1.51B USD | 16.60 | €0.51 0.56 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.58 3.91 USD |
-1.16
|
€1.32B 1.44B USD | €261.47K 285.82K USD | €3.52 3.85 USD | €3.64 3.98 USD | €1.32B 1.44B USD | 13.76 | €0.26 0.28 USD | ||
| SeSa S.p.A. SES.MI | €83.20 90.95 USD |
-0.48
|
€1.26B 1.38B USD | €25.60K 27.98K USD | €82.85 90.57 USD | €84.20 92.04 USD | €1.26B 1.38B USD | 28.01 | €2.97 3.25 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.50 8.19 USD |
-2.22
|
€1.24B 1.36B USD | €328.73K 359.34K USD | €7.46 8.15 USD | €7.65 8.36 USD | €1.24B 1.36B USD | 0 | -€0.79 -0.8 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.90 30.5 USD |
-0.36
|
€1.17B 1.28B USD | €26.18K 28.62K USD | €27.70 30.28 USD | €28.35 30.99 USD | €1.17B 1.28B USD | 35.31 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
0
|
€1.13B 1.24B USD | €2.61K 2.85K USD | €4.29 4.69 USD | €4.34 4.74 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Cembre S.p.A. CMB.MI | €66.30 72.47 USD |
+4.74
|
€1.11B 1.22B USD | €23.38K 25.56K USD | €62.30 68.1 USD | €65.00 71.05 USD | €1.11B 1.22B USD | 25.20 | €2.63 2.87 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.27 9.04 USD |
-0.24
|
€1.09B 1.19B USD | €66.24K 72.41K USD | €8.23 9 USD | €8.38 9.16 USD | €1.09B 1.19B USD | 9.50 | €0.87 0.95 USD | ||
| Comer Industries S.p.A. COM.MI | €38.00 41.54 USD |
+0.53
|
€1.09B 1.19B USD | €2.04K 2.23K USD | €37.70 41.21 USD | €38.10 41.65 USD | €1.09B 1.19B USD | 18.26 | €2.08 2.27 USD | ||
| OVS S.p.A. OVS.MI | €4.42 4.83 USD |
-0.58
|
€1.08B 1.18B USD | €203.18K 222.1K USD | €4.41 4.83 USD | €4.46 4.87 USD | €1.08B 1.18B USD | 23.26 | €0.19 0.21 USD | ||
| Intercos S.p.A. ICOS.MI | €11.12 12.16 USD |
-0.54
|
€1.07B 1.17B USD | €80.60K 88.11K USD | €11.02 12.05 USD | €11.24 12.29 USD | €1.07B 1.17B USD | 22.23 | €0.50 0.55 USD | ||
| Caltagirone SpA CALT.MI | €8.88 9.71 USD |
+0.68
|
€1.07B 1.17B USD | €15.45K 16.89K USD | €8.80 9.62 USD | €8.94 9.77 USD | €1.07B 1.17B USD | 8.07 | €1.10 1.2 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.65 32.41 USD |
+0.34
|
€1.05B 1.14B USD | €99.58K 108.85K USD | €29.65 32.41 USD | €30.60 33.45 USD | €1.05B 1.14B USD | 9.91 | €2.99 3.27 USD | ||
| Avio S.p.A. AVIO.MI | €31.05 33.94 USD |
-4.17
|
€1.01B 1.11B USD | €900.01K 983.83K USD | €31.05 33.94 USD | €34.75 37.99 USD | €1.01B 1.11B USD | 124.20 | €0.25 0.27 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.91 USD |
+0.38
|
€1.01B 1.1B USD | €212.18K 231.94K USD | €2.63 2.88 USD | €2.70 2.95 USD | €1.01B 1.1B USD | 0 | -€0.21 -0.2 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.78 20.53 USD |
+0.64
|
€1.01B 1.1B USD | €11.46K 12.53K USD | €18.40 20.11 USD | €18.98 20.75 USD | €1.01B 1.1B USD | 12.03 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.20 25.36 USD |
-0.85
|
€933.75M 1.02B USD | €10.22K 11.17K USD | €23.00 25.14 USD | €23.70 25.91 USD | €933.75M 1.02B USD | 20.35 | €1.14 1.25 USD | ||
| EL.En. S.p.A. ELN.MI | €11.29 12.34 USD |
+2.82
|
€903.39M 987.53M USD | €146.65K 160.3K USD | €10.89 11.9 USD | €11.30 12.35 USD | €903.39M 987.53M USD | 17.10 | €0.66 0.72 USD | ||
| LU-VE S.p.A. LUVE.MI | €36.55 39.95 USD |
-0.54
|
€811.64M 887.23M USD | €7.13K 7.79K USD | €36.35 39.74 USD | €37.10 40.56 USD | €811.64M 887.23M USD | 26.10 | €1.40 1.53 USD | ||
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
-2.42
|
€790.51M 864.13M USD | €118.44K 129.47K USD | €4.18 4.57 USD | €4.35 4.75 USD | €790.51M 864.13M USD | 32.50 | €0.13 0.14 USD | ||
| NewPrinces S.p.A. NWL.MI | €18.46 20.18 USD |
-3.45
|
€787.06M 860.36M USD | €131.49K 143.74K USD | €18.22 19.92 USD | €18.88 20.64 USD | €787.06M 860.36M USD | 4.74 | €3.89 4.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.84 2.01 USD |
-1.81
|
€725.04M 792.57M USD | €588.63K 643.45K USD | €1.83 2 USD | €1.90 2.08 USD | €725.04M 792.57M USD | 16.72 | €0.11 0.12 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.32 3.63 USD |
+1.37
|
€718.57M 785.5M USD | €46.78K 51.14K USD | €3.28 3.59 USD | €3.33 3.63 USD | €718.57M 785.5M USD | 8.29 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.75 16.12 USD |
-0.14
|
€676.90M 739.95M USD | €42.72K 46.7K USD | €14.74 16.11 USD | €14.77 16.15 USD | €676.90M 739.95M USD | 59.00 | €0.25 0.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.77 1.93 USD |
-0.95
|
€623.42M 681.48M USD | €592.56K 647.75K USD | €1.76 1.93 USD | €1.79 1.96 USD | €623.42M 681.48M USD | 17.67 | €0.10 0.11 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.24 5.73 USD |
+1.75
|
€623.39M 681.45M USD | €536.86K 586.86K USD | €5.16 5.64 USD | €5.33 5.82 USD | €623.39M 681.45M USD | 8.18 | €0.64 0.7 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.90 7.54 USD |
-0.86
|
€609.03M 665.75M USD | €92.05K 100.62K USD | €6.89 7.53 USD | €6.97 7.62 USD | €609.03M 665.75M USD | 18.64 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.74 USD |
-1.31
|
€588.12M 642.9M USD | €263.55K 288.1K USD | €0.67 0.74 USD | €0.69 0.75 USD | €588.12M 642.9M USD | 6.16 | €0.11 0.12 USD | ||
| MARR S.p.A. MARR.MI | €8.59 9.39 USD |
-4.02
|
€549.10M 600.24M USD | €506.43K 553.59K USD | €8.47 9.26 USD | €8.95 9.78 USD | €549.10M 600.24M USD | 14.55 | €0.59 0.64 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.68 8.4 USD |
+4.63
|
€545.01M 595.77M USD | €270.27K 295.45K USD | €7.31 7.99 USD | €7.94 8.68 USD | €545.01M 595.77M USD | 28.44 | €0.27 0.3 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
0
|
€540.95M 591.33M USD | €268.91K 293.95K USD | €2.07 2.26 USD | €2.10 2.3 USD | €540.95M 591.33M USD | 10.37 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.99 1.08 USD |
+0.2
|
€509.62M 557.09M USD | €82.97K 90.7K USD | €0.99 1.08 USD | €0.99 1.08 USD | €509.62M 557.09M USD | 8.20 | €0.12 0.13 USD | ||
| Pharmanutra S.p.A. PHN.MI | €52.00 56.84 USD |
-2.26
|
€498.72M 545.17M USD | €21.44K 23.44K USD | €51.90 56.73 USD | €53.80 58.81 USD | €498.72M 545.17M USD | 28.57 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €16.88 18.45 USD |
-0.94
|
€485.08M 530.26M USD | €16.99K 18.57K USD | €16.72 18.28 USD | €17.18 18.78 USD | €485.08M 530.26M USD | 24.11 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.49 2.72 USD |
-2.5
|
€472.61M 516.63M USD | €549.00K 600.13K USD | €2.47 2.7 USD | €2.57 2.81 USD | €472.61M 516.63M USD | 0 | -€0.29 -0.3 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.30 10.17 USD |
+1.64
|
€472.56M 516.58M USD | €434.62K 475.1K USD | €8.96 9.79 USD | €9.42 10.3 USD | €472.56M 516.58M USD | 7.20 | €1.29 1.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}