$3.54T
Общая капитализация
$128.23B
Общий объем
BTC 60.99%     ETH 9.45%
Доминирование

Биржа: Milan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.02 62.33 USD
+0.42
$90.61B 99.05B USD $4.43M 4.84M USD $56.46 61.72 USD $57.44 62.79 USD $90.61B 99.05B USD 9.68 $5.89 6.44 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.89 5.34 USD
+0.18
$89.25B 97.56B USD $48.77M 53.31M USD $4.86 5.31 USD $4.92 5.38 USD $89.25B 97.56B USD 9.97 $0.49 0.54 USD
Enel SpA  ENEL.MI $7.97 8.71 USD
+0.19
$80.95B 88.49B USD $16.38M 17.91M USD $7.87 8.6 USD $7.97 8.71 USD $80.95B 88.49B USD 11.89 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $424.6 464.15 USD
-0.68
$75.66B 82.71B USD $221.69K 242.33K USD $423.1 462.51 USD $427.8 467.64 USD $75.66B 82.71B USD 47.28 $8.98 9.82 USD
Assicurazioni Generali S.p.A.  G.MI $31.57 34.51 USD
-0.72
$47.7B 52.14B USD $1.97M 2.16M USD $31.51 34.44 USD $31.87 34.84 USD $47.7B 52.14B USD 12.93 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $13.65 14.92 USD
-0.16
$41.61B 45.48B USD $8.83M 9.65M USD $13.59 14.85 USD $13.73 15.01 USD $41.61B 45.48B USD 17.27 $0.79 0.86 USD
Leonardo S.p.a.  LDO.MI $48.33 52.83 USD
-0.92
$29.73B 32.5B USD $5.08M 5.56M USD $48.01 52.48 USD $49.77 54.41 USD $29.73B 32.5B USD 27.30 $1.77 1.93 USD
Poste Italiane S.p.A.  PST.MI $18.85 20.6 USD
-0.08
$24.65B 26.95B USD $2.32M 2.53M USD $18.81 20.56 USD $19.02 20.79 USD $24.65B 26.95B USD 11.77 $1.6 1.75 USD
Terna S.p.A.  TRN.MI $8.93 9.76 USD
+0.45
$17.91B 19.58B USD $2.28M 2.49M USD $8.83 9.66 USD $8.92 9.76 USD $17.91B 19.58B USD 17.16 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.24 5.72 USD
+0.08
$17.56B 19.2B USD $6.2M 6.78M USD $5.19 5.68 USD $5.24 5.73 USD $17.56B 19.2B USD 13.08 $0.4 0.44 USD
Tenaris S.A.  TEN.MI $15.63 17.08 USD
-1.33
$16.75B 18.31B USD $3.73M 4.08M USD $15.63 17.08 USD $15.88 17.36 USD $16.75B 18.31B USD 10.62 $1.47 1.61 USD
Prysmian S.p.A.  PRY.MI $58.36 63.8 USD
+0.27
$16.73B 18.29B USD $800.35K 874.89K USD $57.84 63.23 USD $59.02 64.52 USD $16.73B 18.29B USD 24.31 $2.4 2.62 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.64 21.46 USD
-0.2
$16.29B 17.81B USD $1.87M 2.05M USD $19.48 21.29 USD $19.7 21.53 USD $16.29B 17.81B USD 12.42 $1.58 1.73 USD
Banco BPM S.p.A.  BAMI.MI $10.05 10.98 USD
-0.64
$15.51B 16.95B USD $6.79M 7.43M USD $9.97 10.9 USD $10.16 11.11 USD $15.51B 16.95B USD 8.10 $1.24 1.36 USD
Moncler S.p.A.  MONC.MI $53.42 58.4 USD
-1.18
$14.46B 15.8B USD $680.2K 743.55K USD $53.3 58.26 USD $54.22 59.27 USD $14.46B 15.8B USD 22.54 $2.37 2.59 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.15 18.75 USD
+1.39
$12.68B 13.86B USD $1.35M 1.47M USD $16.85 18.42 USD $17.18 18.77 USD $12.68B 13.86B USD 11.82 $1.45 1.59 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.59 21.41 USD
+1.71
$12.18B 13.31B USD $1.94M 2.12M USD $19.22 21.01 USD $19.63 21.45 USD $12.18B 13.31B USD 18.65 $1.05 1.15 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $55.25 60.4 USD
+0.27
$11.37B 12.43B USD $252.52K 276.04K USD $54.55 59.63 USD $55.25 60.4 USD $11.37B 12.43B USD 27.35 $2.02 2.21 USD
BPER Banca SpA  BPE.MI $7.68 8.4 USD
-0.08
$11.22B 12.27B USD $7.51M 8.21M USD $7.61 8.32 USD $7.75 8.47 USD $11.22B 12.27B USD 8.25 $0.93 1.02 USD
Banca Mediolanum S.p.A.  BMED.MI $14.31 15.64 USD
-0.28
$10.73B 11.73B USD $894.72K 978.05K USD $14.26 15.59 USD $14.4 15.74 USD $10.73B 11.73B USD 9.60 $1.49 1.63 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.26 11.22 USD
-0.68
$9.49B 10.38B USD $1.1M 1.21M USD $10.26 11.22 USD $10.36 11.32 USD $9.49B 10.38B USD 27.00 $0.38 0.42 USD
Edison S.p.A.  EDNR.MI $2.03 2.22 USD
-2.17
$9.11B 9.96B USD $107.38K 117.38K USD $2.02 2.2 USD $2.07 2.26 USD $9.11B 9.96B USD 67.66 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.12 7.78 USD
-1.43
$9.09B 9.94B USD $9.83M 10.75M USD $7.1 7.76 USD $7.24 7.92 USD $9.09B 9.94B USD 4.42 $1.61 1.76 USD
Telecom Italia S.p.A.  TITR.MI $0.4299 0.47 USD
+1.93
$8.53B 9.33B USD $18.76M 20.51M USD $0.4199 0.46 USD $0.4299 0.47 USD $8.53B 9.33B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.39 0.42 USD
+0.96
$8.45B 9.24B USD $116.77M 127.65M USD $0.38 0.42 USD $0.39 0.43 USD $8.45B 9.24B USD 0 -$0.02 -0.02 USD
Buzzi S.p.A.  BZU.MI $45.64 49.89 USD
-0.52
$8.43B 9.21B USD $273.87K 299.38K USD $45.48 49.72 USD $46.1 50.39 USD $8.43B 9.21B USD 9.05 $5.04 5.51 USD
A2A S.p.A.  A2A.MI $2.35 2.57 USD
+1.95
$7.37B 8.05B USD $9.85M 10.77M USD $2.3 2.51 USD $2.35 2.57 USD $7.37B 8.05B USD 8.39 $0.28 0.31 USD
Brunello Cucinelli S.p.A.  BC.MI $103.15 112.76 USD
+0.88
$7.06B 7.71B USD $116.16K 126.98K USD $101.6 111.06 USD $103.2 112.81 USD $7.06B 7.71B USD 58.94 $1.75 1.91 USD
Davide Campari-Milano N.V.  CPR.MI $5.79 6.33 USD
-0.31
$6.95B 7.6B USD $4.35M 4.75M USD $5.76 6.3 USD $5.83 6.38 USD $6.95B 7.6B USD 41.38 $0.14 0.15 USD
Nexi S.p.A.  NEXI.MI $5.12 5.6 USD
-2.47
$6.27B 6.85B USD $9.66M 10.56M USD $5.12 5.59 USD $5.23 5.72 USD $6.27B 6.85B USD 36.60 $0.14 0.15 USD
Hera S.p.A.  HER.MI $4.29 4.69 USD
0
$6.23B 6.81B USD $2.16M 2.37M USD $4.25 4.64 USD $4.29 4.69 USD $6.23B 6.81B USD 12.25 $0.35 0.38 USD
Pirelli & C. S.p.A.  PIRC.MI $6.19 6.76 USD
-1.28
$6.19B 6.76B USD $2.28M 2.49M USD $6.18 6.76 USD $6.29 6.88 USD $6.19B 6.76B USD 12.37 $0.5 0.55 USD
Italgas S.p.A.  IG.MI $6.92 7.56 USD
+1.39
$5.98B 6.53B USD $6.11M 6.68M USD $6.8 7.43 USD $6.92 7.56 USD $5.98B 6.53B USD 11.15 $0.62 0.68 USD
Banca Generali S.p.A.  BGN.MI $50.9 55.64 USD
-0.29
$5.82B 6.37B USD $111.9K 122.32K USD $50.7 55.42 USD $51.35 56.13 USD $5.82B 6.37B USD 13.86 $3.67 4.01 USD
Reply S.p.A.  REY.MI $151.9 166.05 USD
+0.2
$5.66B 6.19B USD $40.65K 44.43K USD $151 165.06 USD $153 167.25 USD $5.66B 6.19B USD 24.86 $6.11 6.68 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.77 12.87 USD
-0.59
$5.48B 5.99B USD $2.69M 2.94M USD $11.72 12.81 USD $11.97 13.08 USD $5.48B 5.99B USD 9.05 $1.3 1.42 USD
DiaSorin S.p.A.  DIA.MI $94.58 103.39 USD
-0.55
$5.1B 5.57B USD $129.7K 141.78K USD $93.48 102.19 USD $95.44 104.33 USD $5.1B 5.57B USD 26.86 $3.52 3.85 USD
Fincantieri S.p.A.  FCT.MI $14.77 16.15 USD
+1.86
$4.95B 5.41B USD $1.26M 1.38M USD $14.38 15.72 USD $14.99 16.39 USD $4.95B 5.41B USD 86.88 $0.17 0.19 USD
Amplifon S.p.A.  AMP.MI $21.1 23.07 USD
+0.14
$4.73B 5.17B USD $1.03M 1.12M USD $20.87 22.81 USD $21.2 23.17 USD $4.73B 5.17B USD 32.96 $0.64 0.7 USD
ACEA S.p.A.  ACE.MI $21.88 23.92 USD
+0.09
$4.65B 5.08B USD $65.54K 71.64K USD $21.66 23.68 USD $21.92 23.96 USD $4.65B 5.08B USD 13.18 $1.66 1.81 USD
Saipem SpA  SPM.MI $2.37 2.59 USD
-2.07
$4.63B 5.07B USD $49.75M 54.38M USD $2.37 2.59 USD $2.41 2.64 USD $4.63B 5.07B USD 15.78 $0.15 0.16 USD
Iveco Group N.V.  IVG.MI $16.69 18.24 USD
-0.68
$4.45B 4.86B USD $1.36M 1.48M USD $16.65 18.2 USD $17.01 18.59 USD $4.45B 4.86B USD 10.36 $1.61 1.76 USD
Credito Emiliano S.p.A.  CE.MI $12.24 13.38 USD
+0.66
$4.28B 4.68B USD $127.22K 139.07K USD $12.16 13.29 USD $12.3 13.45 USD $4.28B 4.68B USD 6.21 $1.97 2.15 USD
De'Longhi S.p.A.  DLG.MI $28.58 31.24 USD
+0.07
$4.27B 4.67B USD $51.95K 56.79K USD $28.48 31.13 USD $28.7 31.37 USD $4.27B 4.67B USD 13.60 $2.1 2.3 USD
SOL S.p.A.  SOL.MI $47.05 51.43 USD
-1.77
$4.27B 4.66B USD $22.34K 24.42K USD $47.35 51.76 USD $48.45 52.96 USD $4.27B 4.66B USD 28.86 $1.63 1.78 USD
Azimut Holding S.p.A.  AZM.MI $26.91 29.42 USD
+2.55
$3.81B 4.17B USD $1.01M 1.1M USD $26.35 28.8 USD $26.98 29.49 USD $3.81B 4.17B USD 6.81 $3.95 4.32 USD
Interpump Group S.p.A.  IP.MI $35.74 39.07 USD
-0.67
$3.8B 4.16B USD $233.25K 254.97K USD $35.64 38.96 USD $36.02 39.37 USD $3.8B 4.16B USD 17.43 $2.05 2.24 USD
Webuild S.p.A.  WBD.MI $3.6 3.93 USD
+0.45
$3.64B 3.97B USD $871.22K 952.36K USD $3.58 3.91 USD $3.62 3.96 USD $3.64B 3.97B USD 18.93 $0.19 0.21 USD
Iren SpA  IRE.MI $2.72 2.97 USD
+1.04
$3.49B 3.81B USD $1.12M 1.22M USD $2.66 2.91 USD $2.72 2.97 USD $3.49B 3.81B USD 12.35 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $19 20.77 USD
+0.74
$2.76B 3.02B USD $369.28K 403.67K USD $18.7 20.44 USD $19.05 20.82 USD $2.76B 3.02B USD 17.11 $1.11 1.21 USD
Carel Industries S.p.A.  CRL.MI $22.45 24.54 USD
+1.13
$2.55B 2.79B USD $38.48K 42.06K USD $22.2 24.27 USD $22.7 24.81 USD $2.55B 2.79B USD 40.08 $0.56 0.61 USD
Brembo N.V.  BRE.MI $7.99 8.73 USD
+0.76
$2.55B 2.79B USD $746.95K 816.52K USD $7.9 8.64 USD $8.1 8.85 USD $2.55B 2.79B USD 10.37 $0.77 0.84 USD
Technogym S.p.A.  TGYM.MI $12.53 13.7 USD
0
$2.5B 2.73B USD $82.39K 90.06K USD $12.4 13.55 USD $12.53 13.7 USD $2.5B 2.73B USD 28.47 $0.44 0.48 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.7 29.19 USD
+0.38
$2.3B 2.52B USD $60.67K 66.32K USD $26.4 28.86 USD $26.76 29.25 USD $2.3B 2.52B USD 7.54 $3.54 3.87 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.45 37.66 USD
-0.43
$2.28B 2.5B USD $27.84K 30.43K USD $34.2 37.39 USD $34.8 38.04 USD $2.28B 2.5B USD 9.54 $3.61 3.95 USD
ENAV S.p.A.  ENAV.MI $4.2 4.59 USD
-0.33
$2.27B 2.48B USD $793.25K 867.13K USD $4.16 4.55 USD $4.22 4.61 USD $2.27B 2.48B USD 20.98 $0.2 0.22 USD
Cementir Holding N.V.  CEM.MI $14.12 15.44 USD
+0.71
$2.25B 2.46B USD $55.02K 60.15K USD $13.94 15.24 USD $14.14 15.46 USD $2.25B 2.46B USD 12.95 $1.09 1.19 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.32 3.63 USD
+0.24
$2.08B 2.27B USD $525.3K 574.22K USD $3.3 3.6 USD $3.34 3.65 USD $2.08B 2.27B USD 13.27 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.2 4.59 USD
+0.05
$2.07B 2.27B USD $281.96K 308.22K USD $4.17 4.55 USD $4.23 4.62 USD $2.07B 2.27B USD 17.50 $0.24 0.26 USD
Anima Holding SpA  ANIM.MI $6 6.55 USD
+1.27
$1.96B 2.14B USD $271.58K 296.87K USD $5.92 6.47 USD $6.02 6.58 USD $1.96B 2.14B USD 7.99 $0.75 0.82 USD
Ariston Holding N.V.  ARIS.MI $5.12 5.6 USD
-1.16
$1.81B 1.98B USD $290.6K 317.67K USD $5.08 5.55 USD $5.2 5.68 USD $1.81B 1.98B USD 512.00 $0.01 0.01 USD
Moltiply Group S.p.A.  MOL.MI $47.7 52.14 USD
-0.62
$1.8B 1.97B USD $7.45K 8.14K USD $47.35 51.76 USD $48.35 52.85 USD $1.8B 1.97B USD 42.97 $1.11 1.21 USD
BFF Bank S.p.A.  BFF.MI $8.83 9.65 USD
-0.84
$1.68B 1.83B USD $192.64K 210.58K USD $8.83 9.65 USD $8.96 9.79 USD $1.68B 1.83B USD 8.02 $1.1 1.2 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
+0.68
$1.59B 1.74B USD $325.93K 356.29K USD $5.9 6.45 USD $5.95 6.5 USD $1.59B 1.74B USD 18.53 $0.32 0.35 USD
Intercos S.p.A.  ICOS.MI $13.68 14.95 USD
+1.03
$1.32B 1.44B USD $25.91K 28.32K USD $13.4 14.65 USD $13.72 15 USD $1.32B 1.44B USD 27.35 $0.5 0.55 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.03 8.78 USD
0
$1.32B 1.44B USD $145.07K 158.58K USD $7.99 8.73 USD $8.05 8.8 USD $1.32B 1.44B USD 38.23 $0.21 0.23 USD
SeSa S.p.A.  SES.MI $82.8 90.51 USD
-0.18
$1.27B 1.39B USD $21.86K 23.89K USD $81.8 89.42 USD $83.55 91.33 USD $1.27B 1.39B USD 18.60 $4.45 4.86 USD
Juventus Football Club S.p.A.  JUVE.MI $3.18 3.47 USD
+1.02
$1.2B 1.32B USD $670.44K 732.88K USD $3.15 3.44 USD $3.19 3.49 USD $1.2B 1.32B USD 0 -$0.01 -0.01 USD
Banca IFIS S.p.A.  IF.MI $22.12 24.18 USD
+0.09
$1.18B 1.29B USD $52.37K 57.25K USD $22 24.05 USD $22.2 24.27 USD $1.18B 1.29B USD 7.25 $3.05 3.33 USD
LU-VE S.p.A.  LUVE.MI $32 34.98 USD
+2.24
$1.16B 1.27B USD $26.68K 29.16K USD $31.3 34.22 USD $32.75 35.8 USD $1.16B 1.27B USD 22.69 $1.41 1.54 USD
B.F. S.p.A.  BFG.MI $4.32 4.72 USD
-0.69
$1.13B 1.24B USD $1.69K 1.84K USD $4.32 4.72 USD $4.36 4.77 USD $1.13B 1.24B USD 108.00 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $26.7 29.19 USD
-1.11
$1.13B 1.23B USD $16.87K 18.44K USD $26.65 29.13 USD $27 29.51 USD $1.13B 1.23B USD 12.08 $2.21 2.42 USD
Sanlorenzo S.p.A.  SL.MI $32 34.98 USD
+1.11
$1.11B 1.22B USD $40.01K 43.74K USD $31.75 34.71 USD $32 34.98 USD $1.11B 1.22B USD 10.63 $3.01 3.29 USD
Philogen S.p.A.  PHIL.MI $27.2 29.73 USD
+20.89
$1.1B 1.2B USD $93.35K 102.04K USD $26.6 29.08 USD $27.8 30.39 USD $1.1B 1.2B USD 24.28 $1.12 1.22 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.28 7.96 USD
+0.83
$981.49M 1.07B USD $82.38K 90.05K USD $7.15 7.82 USD $7.33 8.01 USD $981.49M 1.07B USD 8.27 $0.88 0.96 USD
Alerion Clean Power S.p.A.  ARN.MI $17 18.58 USD
+3.28
$944.43M 1.03B USD $27.52K 30.08K USD $16.26 17.77 USD $17.24 18.85 USD $944.43M 1.03B USD 9.82 $1.73 1.89 USD
Comer Industries S.p.A.  COM.MI $31.5 34.43 USD
-0.32
$919.65M 1.01B USD $3.81K 4.16K USD $30.8 33.67 USD $31.5 34.43 USD $919.65M 1.01B USD 13.69 $2.3 2.51 USD
Cembre S.p.A.  CMB.MI $54.3 59.36 USD
-0.73
$918.06M 1B USD $5.66K 6.18K USD $54.5 59.58 USD $55.2 60.34 USD $918.06M 1B USD 20.49 $2.65 2.9 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.48 5.98 USD
+0.83
$907.08M 991.56M USD $638.73K 698.21K USD $5.4 5.9 USD $5.56 6.07 USD $907.08M 991.56M USD 0 -$0.42 -0.4 USD
OVS S.p.A.  OVS.MI $3.61 3.94 USD
-1.2
$895.53M 978.94M USD $878.61K 960.44K USD $3.54 3.87 USD $3.65 3.99 USD $895.53M 978.94M USD 18.03 $0.2 0.22 USD
Caltagirone SpA  CALT.MI $7.08 7.74 USD
+0.57
$872.19M 953.42M USD $19.88K 21.74K USD $7 7.65 USD $7.12 7.78 USD $872.19M 953.42M USD 6.67 $1.06 1.16 USD
EL.En. S.p.A.  ELN.MI $10.84 11.85 USD
-0.55
$867.54M 948.34M USD $56.74K 62.03K USD $10.79 11.79 USD $10.94 11.96 USD $867.54M 948.34M USD 14.07 $0.77 0.84 USD
GVS S.p.A.  GVS.MI $4.58 5.01 USD
-1.19
$865M 945.56M USD $381.08K 416.57K USD $4.58 5.01 USD $4.78 5.23 USD $865M 945.56M USD 28.62 $0.16 0.17 USD
NewPrinces S.p.A.  NWL.MI $17.8 19.46 USD
+0.11
$774.57M 846.71M USD $46.6K 50.94K USD $17.38 19 USD $17.92 19.59 USD $774.57M 846.71M USD 4.78 $3.72 4.07 USD
Zignago Vetro S.p.A.  ZV.MI $8.51 9.3 USD
-1.5
$756.35M 826.8M USD $83.66K 91.45K USD $8.5 9.29 USD $8.64 9.44 USD $756.35M 826.8M USD 18.50 $0.46 0.5 USD
Ascopiave S.p.A.  ASC.MI $3.1 3.38 USD
+0.49
$681.84M 745.34M USD $112.32K 122.78K USD $3.07 3.35 USD $3.11 3.4 USD $681.84M 745.34M USD 18.20 $0.17 0.19 USD
Piaggio & C. SpA  PIA.MI $1.81 1.98 USD
-0.49
$639.29M 698.83M USD $791.62K 865.35K USD $1.81 1.98 USD $1.84 2.01 USD $639.29M 698.83M USD 10.66 $0.17 0.19 USD
MARR S.p.A.  MARR.MI $9.39 10.26 USD
-1.78
$602.13M 658.21M USD $154.27K 168.64K USD $9.39 10.26 USD $9.56 10.45 USD $602.13M 658.21M USD 15.65 $0.6 0.66 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.19 2.39 USD
+1.63
$572.48M 625.8M USD $796.95K 871.17K USD $2.17 2.37 USD $2.22 2.42 USD $572.48M 625.8M USD 10.40 $0.21 0.23 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6099 0.66 USD
+0.83
$530.99M 580.44M USD $273.58K 299.06K USD $0.5899 0.65 USD $0.6099 0.67 USD $530.99M 580.44M USD 12.11 $0.05 0.05 USD
Avio S.p.A.  AVIO.MI $19.24 21.03 USD
-0.72
$522.77M 571.46M USD $175.44K 191.78K USD $19.04 20.81 USD $19.56 21.38 USD $522.77M 571.46M USD 87.45 $0.22 0.24 USD
RCS MediaGroup S.p.A.  RCS.MI $1 1.09 USD
+0.1
$519.98M 568.41M USD $89.19K 97.5K USD $0.9899 1.09 USD $1.01 1.1 USD $519.98M 568.41M USD 8.30 $0.12 0.13 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.92 10.84 USD
-0.6
$491.62M 537.41M USD $104.29K 114K USD $9.92 10.84 USD $10.04 10.98 USD $491.62M 537.41M USD 6.74 $1.47 1.61 USD
Tinexta S.p.A.  TNXT.MI $10.64 11.63 USD
-3.01
$488.29M 533.77M USD $130.17K 142.3K USD $10.68 11.67 USD $10.97 11.99 USD $488.29M 533.77M USD 26.60 $0.4 0.44 USD
Pharmanutra S.p.A.  PHN.MI $50.5 55.2 USD
+0.4
$485.3M 530.5M USD $3.13K 3.42K USD $50.2 54.88 USD $50.8 55.53 USD $485.3M 530.5M USD 29.53 $1.71 1.87 USD
REVO Insurance S.p.A.  REVO.MI $16 17.49 USD
-2.56
$457.53M 500.14M USD $32.09K 35.08K USD $15.9 17.38 USD $16.5 18.04 USD $457.53M 500.14M USD 25.39 $0.63 0.69 USD
TXT e-solutions S.p.A.  TXT.MI $35.45 38.75 USD
+1.72
$451.57M 493.63M USD $17.62K 19.26K USD $34.6 37.82 USD $35.65 38.97 USD $451.57M 493.63M USD 27.26 $1.3 1.42 USD
Garofalo Health Care S.p.A.  GHC.MI $5.1 5.57 USD
-3.41
$450.12M 492.05M USD $65.38K 71.46K USD $5.1 5.57 USD $5.33 5.83 USD $450.12M 492.05M USD 21.25 $0.24 0.26 USD
doValue S.p.A.  DOV.MI $2.28 2.49 USD
+0.8
$431.5M 471.68M USD $423.44K 462.87K USD $2.22 2.43 USD $2.28 2.49 USD $431.5M 471.68M USD 4.21 $0.54 0.59 USD
Wiit S.p.A.  WIIT.MI $16.08 17.58 USD
-1.11
$418.97M 457.99M USD $50.33K 55.02K USD $15.98 17.47 USD $16.38 17.91 USD $418.97M 457.99M USD 45.94 $0.35 0.38 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь