Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.46 4.87 USD |
-6.96
|
$79.76B 87.18B USD | $114.72M 125.4M USD | $4.45 4.86 USD | $4.68 5.12 USD | $79.76B 87.18B USD | 9.28 | $0.48 0.52 USD | |
| Enel SpA ENEL.MI | $7.78 8.51 USD |
+2.73
|
$79.04B 86.41B USD | $58.58M 64.03M USD | $7.56 8.26 USD | $7.82 8.54 USD | $79.04B 86.41B USD | 11.61 | $0.67 0.73 USD | |
| UniCredit S.p.A. UCG.MI | $48.51 53.03 USD |
-6.96
|
$76.33B 83.44B USD | $15.75M 17.21M USD | $48.38 52.88 USD | $50.48 55.18 USD | $76.33B 83.44B USD | 8.39 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $392.2 428.73 USD |
-2.99
|
$69.89B 76.4B USD | $617.92K 675.47K USD | $390.4 426.76 USD | $407.4 445.34 USD | $69.89B 76.4B USD | 46.41 | $8.45 9.24 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.49 35.52 USD |
-1.31
|
$49.1B 53.67B USD | $8.4M 9.18M USD | $32.3 35.31 USD | $33.02 36.1 USD | $49.1B 53.67B USD | 13.15 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.67 14.95 USD |
-4.47
|
$41.77B 45.66B USD | $25.84M 28.25M USD | $13.56 14.83 USD | $14.18 15.5 USD | $41.77B 45.66B USD | 17.52 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $46.1 50.39 USD |
+3.32
|
$27.42B 29.97B USD | $4.84M 5.29M USD | $43.3 47.33 USD | $46.22 50.52 USD | $27.42B 29.97B USD | 24.78 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $16.56 18.1 USD |
-1.72
|
$21.44B 23.44B USD | $2.87M 3.14M USD | $16.5 18.04 USD | $16.75 18.3 USD | $21.44B 23.44B USD | 10.75 | $1.54 1.68 USD | |
| Tenaris S.A. TEN.MI | $16.35 17.87 USD |
-9.85
|
$17.62B 19.26B USD | $4.65M 5.09M USD | $16.26 17.77 USD | $17.64 19.28 USD | $17.62B 19.26B USD | 9.72 | $1.68 1.84 USD | |
| Terna S.p.A. TRN.MI | $8.68 9.49 USD |
+3.73
|
$17.41B 19.03B USD | $7.8M 8.53M USD | $8.45 9.23 USD | $8.68 9.49 USD | $17.41B 19.03B USD | 16.68 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.97 5.43 USD |
+3.46
|
$16.66B 18.21B USD | $15.78M 17.25M USD | $4.82 5.27 USD | $4.98 5.44 USD | $16.66B 18.21B USD | 13.07 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $55.1 60.23 USD |
-3.97
|
$14.93B 16.32B USD | $1.22M 1.33M USD | $54.82 59.93 USD | $56.78 62.07 USD | $14.93B 16.32B USD | 23.34 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $47.46 51.88 USD |
-6.28
|
$14.19B 15.51B USD | $3.23M 3.53M USD | $47.46 51.88 USD | $49.45 54.06 USD | $14.19B 15.51B USD | 18.83 | $2.52 2.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.57 18.11 USD |
-5.23
|
$13.9B 15.19B USD | $4.22M 4.61M USD | $16.57 18.11 USD | $17.2 18.8 USD | $13.9B 15.19B USD | 10.35 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.02 9.86 USD |
-5.59
|
$13.59B 14.86B USD | $17.35M 18.97M USD | $8.98 9.82 USD | $9.3 10.16 USD | $13.59B 14.86B USD | 7.10 | $1.27 1.39 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.35 56.13 USD |
-0.68
|
$10.9B 11.92B USD | $498.2K 544.6K USD | $51.1 55.86 USD | $51.85 56.68 USD | $10.9B 11.92B USD | 25.80 | $1.99 2.18 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.27 18.88 USD |
-5.83
|
$10.64B 11.64B USD | $4.4M 4.8M USD | $17.07 18.66 USD | $18.03 19.71 USD | $10.64B 11.64B USD | 16.14 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.1 15.41 USD |
-5.56
|
$10.59B 11.58B USD | $2.52M 2.76M USD | $14.1 15.41 USD | $14.67 16.04 USD | $10.59B 11.58B USD | 9.27 | $1.52 1.66 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.53 15.88 USD |
-2.81
|
$10.41B 11.38B USD | $2.39M 2.62M USD | $14.42 15.76 USD | $14.77 16.15 USD | $10.41B 11.38B USD | 9.68 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $6.79 7.42 USD |
-6.5
|
$9.88B 10.8B USD | $25.75M 28.15M USD | $6.75 7.38 USD | $7.03 7.68 USD | $9.88B 10.8B USD | 6.85 | $0.99 1.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.05 10.99 USD |
+1.77
|
$9.36B 10.24B USD | $2.33M 2.55M USD | $9.85 10.76 USD | $10.05 10.99 USD | $9.36B 10.24B USD | 28.71 | $0.35 0.38 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.12 7.78 USD |
-3.76
|
$9.28B 10.14B USD | $19.6M 21.43M USD | $7.12 7.78 USD | $7.3 7.98 USD | $9.28B 10.14B USD | 4.53 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.84 2.01 USD |
+0.55
|
$8.83B 9.66B USD | $312.54K 341.65K USD | $1.83 1.99 USD | $1.87 2.04 USD | $8.83B 9.66B USD | 26.21 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $44.34 48.47 USD |
-3.82
|
$8.03B 8.77B USD | $695.57K 760.35K USD | $43.92 48.01 USD | $45.56 49.8 USD | $8.03B 8.77B USD | 8.62 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.31 2.52 USD |
+3.5
|
$7.24B 7.92B USD | $17.95M 19.62M USD | $2.24 2.45 USD | $2.31 2.53 USD | $7.24B 7.92B USD | 8.23 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.35 USD |
+1.59
|
$7.18B 7.85B USD | $399.52M 436.73M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.18B 7.85B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3699 0.4 USD |
+0.8
|
$7.13B 7.79B USD | $31.94M 34.91M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $7.13B 7.79B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.58 6.1 USD |
-1.24
|
$6.69B 7.32B USD | $12.13M 13.26M USD | $5.58 6.1 USD | $5.83 6.38 USD | $6.69B 7.32B USD | 32.82 | $0.17 0.19 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $97.15 106.2 USD |
-7.65
|
$6.69B 7.32B USD | $456.48K 498.99K USD | $97.15 106.2 USD | $103.1 112.7 USD | $6.69B 7.32B USD | 55.19 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $4.82 5.27 USD |
-3.5
|
$6.04B 6.61B USD | $7.24M 7.92M USD | $4.78 5.22 USD | $5.01 5.47 USD | $6.04B 6.61B USD | 32.13 | $0.15 0.16 USD | |
| Hera S.p.A. HER.MI | $4.14 4.53 USD |
+2.53
|
$5.97B 6.52B USD | $7.38M 8.06M USD | $4.05 4.43 USD | $4.16 4.55 USD | $5.97B 6.52B USD | 12.17 | $0.34 0.37 USD | |
| Banca Generali S.p.A. BGN.MI | $50.25 54.93 USD |
-3.09
|
$5.8B 6.34B USD | $220.85K 241.41K USD | $50.2 54.88 USD | $51.35 56.13 USD | $5.8B 6.34B USD | 13.25 | $3.79 4.14 USD | |
| Italgas S.p.A. IG.MI | $6.83 7.47 USD |
+3.64
|
$5.56B 6.07B USD | $4.47M 4.88M USD | $6.59 7.2 USD | $6.84 7.48 USD | $5.56B 6.07B USD | 11.57 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $147.6 161.35 USD |
-3.47
|
$5.51B 6.02B USD | $50.14K 54.81K USD | $147.6 161.35 USD | $152.2 166.38 USD | $5.51B 6.02B USD | 26.07 | $5.66 6.19 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.31 5.8 USD |
-2.68
|
$5.36B 5.86B USD | $2.37M 2.59M USD | $5.31 5.8 USD | $5.43 5.93 USD | $5.36B 5.86B USD | 11.29 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $91.74 100.28 USD |
+0.42
|
$5.07B 5.54B USD | $170.64K 186.53K USD | $90.28 98.69 USD | $91.8 100.35 USD | $5.07B 5.54B USD | 26.13 | $3.51 3.84 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.46 11.43 USD |
-6.94
|
$4.74B 5.18B USD | $3.2M 3.5M USD | $10.43 11.4 USD | $10.95 11.97 USD | $4.74B 5.18B USD | 8.17 | $1.28 1.4 USD | |
| Amplifon S.p.A. AMP.MI | $18.6 20.33 USD |
+0.62
|
$4.35B 4.76B USD | $1.54M 1.68M USD | $18.22 19.91 USD | $18.89 20.65 USD | $4.35B 4.76B USD | 29.06 | $0.64 0.7 USD | |
| De'Longhi S.p.A. DLG.MI | $28.18 30.8 USD |
-7.24
|
$4.23B 4.63B USD | $287.36K 314.13K USD | $28.42 31.07 USD | $30.2 33.01 USD | $4.23B 4.63B USD | 13.67 | $2.06 2.25 USD | |
| ACEA S.p.A. ACE.MI | $19.81 21.66 USD |
+3.02
|
$4.21B 4.6B USD | $250.77K 274.12K USD | $19.24 21.03 USD | $19.84 21.69 USD | $4.21B 4.6B USD | 12.69 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.02 13.14 USD |
-5.8
|
$4.1B 4.48B USD | $370K 404.46K USD | $12.02 13.14 USD | $12.52 13.69 USD | $4.1B 4.48B USD | 6.60 | $1.82 1.99 USD | |
| Saipem SpA SPM.MI | $1.94 2.12 USD |
-9.02
|
$3.79B 4.14B USD | $85.44M 93.4M USD | $1.93 2.11 USD | $2.08 2.27 USD | $3.79B 4.14B USD | 12.09 | $0.16 0.17 USD | |
| Iveco Group N.V. IVG.MI | $14.33 15.66 USD |
-4.88
|
$3.79B 4.14B USD | $1.7M 1.85M USD | $14.32 15.65 USD | $15.14 16.55 USD | $3.79B 4.14B USD | 7.27 | $1.97 2.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.85 27.16 USD |
-3.94
|
$3.59B 3.93B USD | $1.22M 1.34M USD | $24.85 27.16 USD | $25.6 27.98 USD | $3.59B 3.93B USD | 6.21 | $4 4.37 USD | |
| SOL S.p.A. SOL.MI | $37.4 40.88 USD |
+1.08
|
$3.43B 3.75B USD | $62.48K 68.29K USD | $36.7 40.12 USD | $37.3 40.77 USD | $3.43B 3.75B USD | 21.87 | $1.71 1.87 USD | |
| Interpump Group S.p.A. IP.MI | $31.5 34.43 USD |
-4.55
|
$3.37B 3.69B USD | $471.52K 515.44K USD | $31.46 34.39 USD | $32.56 35.59 USD | $3.37B 3.69B USD | 0.34 | $92.12 100.7 USD | |
| Webuild S.p.A. WBDR.MI | $12.5 13.66 USD |
0
|
$3.33B 3.64B USD | $471 514.87 USD | $12.5 13.66 USD | $12.8 13.99 USD | $3.33B 3.64B USD | 65.78 | $0.19 0.21 USD | |
| Fincantieri S.p.A. FCT.MI | $10.14 11.08 USD |
-1.74
|
$3.27B 3.58B USD | $1.26M 1.38M USD | $10.01 10.94 USD | $10.43 11.4 USD | $3.27B 3.58B USD | 56.33 | $0.18 0.2 USD | |
| Webuild S.p.A. WBD.MI | $3.01 3.29 USD |
-5.05
|
$3.16B 3.45B USD | $3.11M 3.4M USD | $3 3.28 USD | $3.11 3.4 USD | $3.16B 3.45B USD | 15.82 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.43 2.66 USD |
+2.53
|
$3.12B 3.41B USD | $3.56M 3.9M USD | $2.35 2.57 USD | $2.44 2.67 USD | $3.12B 3.41B USD | 11.57 | $0.21 0.23 USD | |
| ERG S.p.A. ERG.MI | $18.15 19.84 USD |
+4.37
|
$2.64B 2.88B USD | $532.81K 582.43K USD | $17.21 18.81 USD | $18.19 19.88 USD | $2.64B 2.88B USD | 15.12 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.64 8.35 USD |
-2.79
|
$2.53B 2.77B USD | $864.71K 945.24K USD | $7.58 8.29 USD | $7.92 8.66 USD | $2.53B 2.77B USD | 9.31 | $0.82 0.9 USD | |
| Anima Holding SpA ANIM.MI | $6.97 7.61 USD |
-0.29
|
$2.27B 2.48B USD | $586.29K 640.9K USD | $6.96 7.6 USD | $6.99 7.64 USD | $2.27B 2.48B USD | 10.24 | $0.68 0.74 USD | |
| Technogym S.p.A. TGYM.MI | $11.3 12.35 USD |
-6.22
|
$2.25B 2.46B USD | $420.83K 460.03K USD | $11.29 12.34 USD | $11.85 12.95 USD | $2.25B 2.46B USD | 25.68 | $0.44 0.48 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-2.59
|
$2.15B 2.35B USD | $662.18K 723.85K USD | $3.3 3.61 USD | $3.42 3.74 USD | $2.15B 2.35B USD | 8.05 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.51 4.93 USD |
-3.1
|
$2.14B 2.34B USD | $220.75K 241.31K USD | $4.51 4.93 USD | $4.68 5.12 USD | $2.14B 2.34B USD | 10.99 | $0.41 0.45 USD | |
| Cementir Holding N.V. CEM.MI | $13.28 14.52 USD |
-1.63
|
$2.1B 2.29B USD | $139.65K 152.65K USD | $13 14.21 USD | $13.38 14.63 USD | $2.1B 2.29B USD | 10.21 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.62 3.95 USD |
-0.66
|
$1.99B 2.17B USD | $1.35M 1.48M USD | $3.61 3.95 USD | $3.68 4.02 USD | $1.99B 2.17B USD | 15.73 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.8 32.58 USD |
-2.93
|
$1.96B 2.14B USD | $117.48K 128.42K USD | $29.5 32.25 USD | $30.65 33.5 USD | $1.96B 2.14B USD | 8.23 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.6 25.8 USD |
-3.08
|
$1.96B 2.14B USD | $94.86K 103.69K USD | $23.65 25.85 USD | $24.4 26.67 USD | $1.96B 2.14B USD | 6.51 | $3.62 3.96 USD | |
| Carel Industries S.p.A. CRL.MI | $16.5 18.04 USD |
-3.17
|
$1.86B 2.03B USD | $50.05K 54.71K USD | $16.4 17.93 USD | $16.96 18.54 USD | $1.86B 2.03B USD | 29.46 | $0.56 0.61 USD | |
| Rai Way S.p.A. RWAY.MI | $5.8 6.34 USD |
+0.87
|
$1.56B 1.7B USD | $275.29K 300.93K USD | $5.75 6.29 USD | $5.87 6.42 USD | $1.56B 1.7B USD | 17.57 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $3.95 4.32 USD |
-5.54
|
$1.5B 1.64B USD | $245.58K 268.45K USD | $3.89 4.25 USD | $4.09 4.47 USD | $1.5B 1.64B USD | 395.19 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $39.2 42.85 USD |
-3.57
|
$1.47B 1.6B USD | $8.41K 9.19K USD | $39.3 42.96 USD | $40.95 44.76 USD | $1.47B 1.6B USD | 35.63 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.44 8.13 USD |
-3
|
$1.4B 1.53B USD | $438.72K 479.58K USD | $7.39 8.07 USD | $7.57 8.28 USD | $1.4B 1.53B USD | 6.46 | $1.15 1.26 USD | |
| Intercos S.p.A. ICOS.MI | $12.94 14.15 USD |
-0.46
|
$1.28B 1.39B USD | $77.98K 85.24K USD | $12.8 13.99 USD | $13.06 14.28 USD | $1.28B 1.39B USD | 25.37 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.17 7.84 USD |
-2.32
|
$1.19B 1.3B USD | $241.12K 263.57K USD | $7.14 7.8 USD | $7.3 7.98 USD | $1.19B 1.3B USD | 31.17 | $0.23 0.25 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
0
|
$1.15B 1.26B USD | $5.33K 5.83K USD | $4.34 4.74 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.06 23.02 USD |
-2.86
|
$1.11B 1.21B USD | $177.86K 194.43K USD | $21 22.96 USD | $21.48 23.48 USD | $1.11B 1.21B USD | 6.85 | $3.07 3.36 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.79 3.05 USD |
-4.02
|
$1.1B 1.2B USD | $1.25M 1.36M USD | $2.78 3.04 USD | $2.93 3.2 USD | $1.1B 1.2B USD | 0 | -$0.34 -0.3 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.7 8.42 USD |
-6.55
|
$1.02B 1.12B USD | $157.29K 171.93K USD | $7.72 8.44 USD | $8.1 8.85 USD | $1.02B 1.12B USD | 8.19 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $64.4 70.4 USD |
-4.59
|
$1.01B 1.11B USD | $37.87K 41.4K USD | $64.35 70.34 USD | $67.6 73.9 USD | $1.01B 1.11B USD | 14.73 | $4.37 4.78 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.4 29.95 USD |
-2.14
|
$982.38M 1.07B USD | $105.13K 114.92K USD | $26.95 29.46 USD | $27.85 30.44 USD | $982.38M 1.07B USD | 9.35 | $2.93 3.2 USD | |
| Italmobiliare S.p.A. ITM.MI | $22.85 24.98 USD |
-2.56
|
$966.16M 1.06B USD | $32.47K 35.5K USD | $22.7 24.81 USD | $23.4 25.58 USD | $966.16M 1.06B USD | 10.29 | $2.22 2.43 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.62 6.14 USD |
-7.34
|
$961.81M 1.05B USD | $1.11M 1.22M USD | $5.67 6.19 USD | $6.05 6.61 USD | $961.81M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.2 7.87 USD |
-1.37
|
$869.6M 950.59M USD | $31.87K 34.84K USD | $7.08 7.74 USD | $7.22 7.89 USD | $869.6M 950.59M USD | 6.66 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.25 4.65 USD |
-1.28
|
$802.97M 877.75M USD | $83.3K 91.06K USD | $4.21 4.6 USD | $4.3 4.7 USD | $802.97M 877.75M USD | 22.36 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $27.4 29.95 USD |
-2.84
|
$785.17M 858.29M USD | $1.88K 2.05K USD | $27.4 29.95 USD | $28.3 30.94 USD | $785.17M 858.29M USD | 11.70 | $2.34 2.56 USD | |
| Philogen S.p.A. PHIL.MI | $19.45 21.26 USD |
-2.75
|
$783.7M 856.7M USD | $2.2K 2.41K USD | $19.5 21.32 USD | $19.95 21.81 USD | $783.7M 856.7M USD | 17.36 | $1.12 1.22 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.48 15.83 USD |
+1.12
|
$778.48M 850.98M USD | $18.72K 20.46K USD | $14.2 15.52 USD | $15.1 16.51 USD | $778.48M 850.98M USD | 8.08 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.13 3.42 USD |
-2.25
|
$773.11M 845.12M USD | $440.07K 481.05K USD | $3.08 3.36 USD | $3.18 3.47 USD | $773.11M 845.12M USD | 16.45 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.5 9.29 USD |
-2.41
|
$763.91M 835.05M USD | $136.7K 149.43K USD | $8.46 9.25 USD | $8.67 9.48 USD | $763.91M 835.05M USD | 14.40 | $0.59 0.64 USD | |
| Cembre S.p.A. CMB.MI | $44.1 48.21 USD |
-4.13
|
$745.57M 815.01M USD | $5.41K 5.92K USD | $44.15 48.26 USD | $45.75 50.01 USD | $745.57M 815.01M USD | 17.43 | $2.53 2.77 USD | |
| Newlat Food S.p.A. NWL.MI | $16.64 18.19 USD |
+3.48
|
$727.11M 794.83M USD | $97.32K 106.39K USD | $15.78 17.25 USD | $16.74 18.3 USD | $727.11M 794.83M USD | 4.62 | $3.6 3.94 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.09 3.38 USD |
+0.98
|
$668.79M 731.08M USD | $217.1K 237.31K USD | $3.04 3.32 USD | $3.12 3.41 USD | $668.79M 731.08M USD | 18.17 | $0.17 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.28 9.05 USD |
-9.46
|
$667.46M 729.62M USD | $269.12K 294.19K USD | $8.32 9.09 USD | $9.13 9.98 USD | $667.46M 729.62M USD | 10.74 | $0.77 0.84 USD | |
| Piaggio & C. SpA PIA.MI | $1.88 2.06 USD |
-2.44
|
$663.81M 725.64M USD | $1.17M 1.28M USD | $1.88 2.06 USD | $1.94 2.12 USD | $663.81M 725.64M USD | 9.89 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $27.15 29.68 USD |
-2.69
|
$615.87M 673.23M USD | $6.26K 6.84K USD | $27.15 29.68 USD | $28.05 30.66 USD | $615.87M 673.23M USD | 17.51 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.5 10.38 USD |
-1.04
|
$612.36M 669.39M USD | $94.19K 102.96K USD | $9.42 10.3 USD | $9.62 10.52 USD | $612.36M 669.39M USD | 14.39 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.02 12.05 USD |
-0.72
|
$572.11M 625.39M USD | $243.8K 266.5K USD | $10.84 11.85 USD | $11.36 12.42 USD | $572.11M 625.39M USD | 6.84 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
-1.87
|
$548.95M 600.08M USD | $209.86K 229.4K USD | $2.11 2.3 USD | $2.15 2.35 USD | $548.95M 600.08M USD | 9.13 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-2.23
|
$499.79M 546.34M USD | $483.82K 528.89K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $499.79M 546.34M USD | 8.05 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.95 53.51 USD |
-2
|
$473.37M 517.46M USD | $3.27K 3.57K USD | $49 53.56 USD | $50.2 54.88 USD | $473.37M 517.46M USD | 28.29 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.53 0.58 USD |
-2.93
|
$471.97M 515.93M USD | $1.06M 1.16M USD | $0.53 0.58 USD | $0.55 0.6 USD | $471.97M 515.93M USD | 10.59 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+3.56
|
$468M 511.58M USD | $27.67K 30.25K USD | $5.08 5.55 USD | $5.3 5.79 USD | $468M 511.58M USD | 21.83 | $0.24 0.26 USD | |
| Avio S.p.A. AVIO.MI | $17.52 19.15 USD |
+1.62
|
$460.67M 503.58M USD | $146.33K 159.95K USD | $16.68 18.23 USD | $17.78 19.44 USD | $460.67M 503.58M USD | 76.17 | $0.23 0.25 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.2 34.11 USD |
-1.42
|
$404.51M 442.19M USD | $21.28K 23.27K USD | $31.05 33.94 USD | $33.2 36.29 USD | $404.51M 442.19M USD | 25.16 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $8.64 9.44 USD |
-6.85
|
$402.9M 440.43M USD | $268.85K 293.89K USD | $8.6 9.4 USD | $9.26 10.12 USD | $402.9M 440.43M USD | 22.14 | $0.39 0.43 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
-1.73
|
$381.07M 416.56M USD | $1.27M 1.39M USD | $2.83 3.09 USD | $2.88 3.15 USD | $381.07M 416.56M USD | 8.33 | $0.34 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||