Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.02 62.33 USD |
+0.42
|
$90.61B 99.05B USD | $4.43M 4.84M USD | $56.46 61.72 USD | $57.44 62.79 USD | $90.61B 99.05B USD | 9.68 | $5.89 6.44 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.34 USD |
+0.18
|
$89.25B 97.56B USD | $48.77M 53.31M USD | $4.86 5.31 USD | $4.92 5.38 USD | $89.25B 97.56B USD | 9.97 | $0.49 0.54 USD | |
| Enel SpA ENEL.MI | $7.97 8.71 USD |
+0.19
|
$80.95B 88.49B USD | $16.38M 17.91M USD | $7.87 8.6 USD | $7.97 8.71 USD | $80.95B 88.49B USD | 11.89 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $424.6 464.15 USD |
-0.68
|
$75.66B 82.71B USD | $221.69K 242.33K USD | $423.1 462.51 USD | $427.8 467.64 USD | $75.66B 82.71B USD | 47.28 | $8.98 9.82 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.57 34.51 USD |
-0.72
|
$47.7B 52.14B USD | $1.97M 2.16M USD | $31.51 34.44 USD | $31.87 34.84 USD | $47.7B 52.14B USD | 12.93 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.65 14.92 USD |
-0.16
|
$41.61B 45.48B USD | $8.83M 9.65M USD | $13.59 14.85 USD | $13.73 15.01 USD | $41.61B 45.48B USD | 17.27 | $0.79 0.86 USD | |
| Leonardo S.p.a. LDO.MI | $48.33 52.83 USD |
-0.92
|
$29.73B 32.5B USD | $5.08M 5.56M USD | $48.01 52.48 USD | $49.77 54.41 USD | $29.73B 32.5B USD | 27.30 | $1.77 1.93 USD | |
| Poste Italiane S.p.A. PST.MI | $18.85 20.6 USD |
-0.08
|
$24.65B 26.95B USD | $2.32M 2.53M USD | $18.81 20.56 USD | $19.02 20.79 USD | $24.65B 26.95B USD | 11.77 | $1.6 1.75 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.45
|
$17.91B 19.58B USD | $2.28M 2.49M USD | $8.83 9.66 USD | $8.92 9.76 USD | $17.91B 19.58B USD | 17.16 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.72 USD |
+0.08
|
$17.56B 19.2B USD | $6.2M 6.78M USD | $5.19 5.68 USD | $5.24 5.73 USD | $17.56B 19.2B USD | 13.08 | $0.4 0.44 USD | |
| Tenaris S.A. TEN.MI | $15.63 17.08 USD |
-1.33
|
$16.75B 18.31B USD | $3.73M 4.08M USD | $15.63 17.08 USD | $15.88 17.36 USD | $16.75B 18.31B USD | 10.62 | $1.47 1.61 USD | |
| Prysmian S.p.A. PRY.MI | $58.36 63.8 USD |
+0.27
|
$16.73B 18.29B USD | $800.35K 874.89K USD | $57.84 63.23 USD | $59.02 64.52 USD | $16.73B 18.29B USD | 24.31 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.64 21.46 USD |
-0.2
|
$16.29B 17.81B USD | $1.87M 2.05M USD | $19.48 21.29 USD | $19.7 21.53 USD | $16.29B 17.81B USD | 12.42 | $1.58 1.73 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.05 10.98 USD |
-0.64
|
$15.51B 16.95B USD | $6.79M 7.43M USD | $9.97 10.9 USD | $10.16 11.11 USD | $15.51B 16.95B USD | 8.10 | $1.24 1.36 USD | |
| Moncler S.p.A. MONC.MI | $53.42 58.4 USD |
-1.18
|
$14.46B 15.8B USD | $680.2K 743.55K USD | $53.3 58.26 USD | $54.22 59.27 USD | $14.46B 15.8B USD | 22.54 | $2.37 2.59 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.15 18.75 USD |
+1.39
|
$12.68B 13.86B USD | $1.35M 1.47M USD | $16.85 18.42 USD | $17.18 18.77 USD | $12.68B 13.86B USD | 11.82 | $1.45 1.59 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.59 21.41 USD |
+1.71
|
$12.18B 13.31B USD | $1.94M 2.12M USD | $19.22 21.01 USD | $19.63 21.45 USD | $12.18B 13.31B USD | 18.65 | $1.05 1.15 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $55.25 60.4 USD |
+0.27
|
$11.37B 12.43B USD | $252.52K 276.04K USD | $54.55 59.63 USD | $55.25 60.4 USD | $11.37B 12.43B USD | 27.35 | $2.02 2.21 USD | |
| BPER Banca SpA BPE.MI | $7.68 8.4 USD |
-0.08
|
$11.22B 12.27B USD | $7.51M 8.21M USD | $7.61 8.32 USD | $7.75 8.47 USD | $11.22B 12.27B USD | 8.25 | $0.93 1.02 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.31 15.64 USD |
-0.28
|
$10.73B 11.73B USD | $894.72K 978.05K USD | $14.26 15.59 USD | $14.4 15.74 USD | $10.73B 11.73B USD | 9.60 | $1.49 1.63 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.26 11.22 USD |
-0.68
|
$9.49B 10.38B USD | $1.1M 1.21M USD | $10.26 11.22 USD | $10.36 11.32 USD | $9.49B 10.38B USD | 27.00 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.03 2.22 USD |
-2.17
|
$9.11B 9.96B USD | $107.38K 117.38K USD | $2.02 2.2 USD | $2.07 2.26 USD | $9.11B 9.96B USD | 67.66 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.12 7.78 USD |
-1.43
|
$9.09B 9.94B USD | $9.83M 10.75M USD | $7.1 7.76 USD | $7.24 7.92 USD | $9.09B 9.94B USD | 4.42 | $1.61 1.76 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+1.93
|
$8.53B 9.33B USD | $18.76M 20.51M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.53B 9.33B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+0.96
|
$8.45B 9.24B USD | $116.77M 127.65M USD | $0.38 0.42 USD | $0.39 0.43 USD | $8.45B 9.24B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $45.64 49.89 USD |
-0.52
|
$8.43B 9.21B USD | $273.87K 299.38K USD | $45.48 49.72 USD | $46.1 50.39 USD | $8.43B 9.21B USD | 9.05 | $5.04 5.51 USD | |
| A2A S.p.A. A2A.MI | $2.35 2.57 USD |
+1.95
|
$7.37B 8.05B USD | $9.85M 10.77M USD | $2.3 2.51 USD | $2.35 2.57 USD | $7.37B 8.05B USD | 8.39 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.15 112.76 USD |
+0.88
|
$7.06B 7.71B USD | $116.16K 126.98K USD | $101.6 111.06 USD | $103.2 112.81 USD | $7.06B 7.71B USD | 58.94 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.79 6.33 USD |
-0.31
|
$6.95B 7.6B USD | $4.35M 4.75M USD | $5.76 6.3 USD | $5.83 6.38 USD | $6.95B 7.6B USD | 41.38 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.12 5.6 USD |
-2.47
|
$6.27B 6.85B USD | $9.66M 10.56M USD | $5.12 5.59 USD | $5.23 5.72 USD | $6.27B 6.85B USD | 36.60 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.29 4.69 USD |
0
|
$6.23B 6.81B USD | $2.16M 2.37M USD | $4.25 4.64 USD | $4.29 4.69 USD | $6.23B 6.81B USD | 12.25 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.76 USD |
-1.28
|
$6.19B 6.76B USD | $2.28M 2.49M USD | $6.18 6.76 USD | $6.29 6.88 USD | $6.19B 6.76B USD | 12.37 | $0.5 0.55 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
+1.39
|
$5.98B 6.53B USD | $6.11M 6.68M USD | $6.8 7.43 USD | $6.92 7.56 USD | $5.98B 6.53B USD | 11.15 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $50.9 55.64 USD |
-0.29
|
$5.82B 6.37B USD | $111.9K 122.32K USD | $50.7 55.42 USD | $51.35 56.13 USD | $5.82B 6.37B USD | 13.86 | $3.67 4.01 USD | |
| Reply S.p.A. REY.MI | $151.9 166.05 USD |
+0.2
|
$5.66B 6.19B USD | $40.65K 44.43K USD | $151 165.06 USD | $153 167.25 USD | $5.66B 6.19B USD | 24.86 | $6.11 6.68 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.77 12.87 USD |
-0.59
|
$5.48B 5.99B USD | $2.69M 2.94M USD | $11.72 12.81 USD | $11.97 13.08 USD | $5.48B 5.99B USD | 9.05 | $1.3 1.42 USD | |
| DiaSorin S.p.A. DIA.MI | $94.58 103.39 USD |
-0.55
|
$5.1B 5.57B USD | $129.7K 141.78K USD | $93.48 102.19 USD | $95.44 104.33 USD | $5.1B 5.57B USD | 26.86 | $3.52 3.85 USD | |
| Fincantieri S.p.A. FCT.MI | $14.77 16.15 USD |
+1.86
|
$4.95B 5.41B USD | $1.26M 1.38M USD | $14.38 15.72 USD | $14.99 16.39 USD | $4.95B 5.41B USD | 86.88 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $21.1 23.07 USD |
+0.14
|
$4.73B 5.17B USD | $1.03M 1.12M USD | $20.87 22.81 USD | $21.2 23.17 USD | $4.73B 5.17B USD | 32.96 | $0.64 0.7 USD | |
| ACEA S.p.A. ACE.MI | $21.88 23.92 USD |
+0.09
|
$4.65B 5.08B USD | $65.54K 71.64K USD | $21.66 23.68 USD | $21.92 23.96 USD | $4.65B 5.08B USD | 13.18 | $1.66 1.81 USD | |
| Saipem SpA SPM.MI | $2.37 2.59 USD |
-2.07
|
$4.63B 5.07B USD | $49.75M 54.38M USD | $2.37 2.59 USD | $2.41 2.64 USD | $4.63B 5.07B USD | 15.78 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $16.69 18.24 USD |
-0.68
|
$4.45B 4.86B USD | $1.36M 1.48M USD | $16.65 18.2 USD | $17.01 18.59 USD | $4.45B 4.86B USD | 10.36 | $1.61 1.76 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
+0.66
|
$4.28B 4.68B USD | $127.22K 139.07K USD | $12.16 13.29 USD | $12.3 13.45 USD | $4.28B 4.68B USD | 6.21 | $1.97 2.15 USD | |
| De'Longhi S.p.A. DLG.MI | $28.58 31.24 USD |
+0.07
|
$4.27B 4.67B USD | $51.95K 56.79K USD | $28.48 31.13 USD | $28.7 31.37 USD | $4.27B 4.67B USD | 13.60 | $2.1 2.3 USD | |
| SOL S.p.A. SOL.MI | $47.05 51.43 USD |
-1.77
|
$4.27B 4.66B USD | $22.34K 24.42K USD | $47.35 51.76 USD | $48.45 52.96 USD | $4.27B 4.66B USD | 28.86 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.91 29.42 USD |
+2.55
|
$3.81B 4.17B USD | $1.01M 1.1M USD | $26.35 28.8 USD | $26.98 29.49 USD | $3.81B 4.17B USD | 6.81 | $3.95 4.32 USD | |
| Interpump Group S.p.A. IP.MI | $35.74 39.07 USD |
-0.67
|
$3.8B 4.16B USD | $233.25K 254.97K USD | $35.64 38.96 USD | $36.02 39.37 USD | $3.8B 4.16B USD | 17.43 | $2.05 2.24 USD | |
| Webuild S.p.A. WBD.MI | $3.6 3.93 USD |
+0.45
|
$3.64B 3.97B USD | $871.22K 952.36K USD | $3.58 3.91 USD | $3.62 3.96 USD | $3.64B 3.97B USD | 18.93 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.72 2.97 USD |
+1.04
|
$3.49B 3.81B USD | $1.12M 1.22M USD | $2.66 2.91 USD | $2.72 2.97 USD | $3.49B 3.81B USD | 12.35 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $19 20.77 USD |
+0.74
|
$2.76B 3.02B USD | $369.28K 403.67K USD | $18.7 20.44 USD | $19.05 20.82 USD | $2.76B 3.02B USD | 17.11 | $1.11 1.21 USD | |
| Carel Industries S.p.A. CRL.MI | $22.45 24.54 USD |
+1.13
|
$2.55B 2.79B USD | $38.48K 42.06K USD | $22.2 24.27 USD | $22.7 24.81 USD | $2.55B 2.79B USD | 40.08 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.99 8.73 USD |
+0.76
|
$2.55B 2.79B USD | $746.95K 816.52K USD | $7.9 8.64 USD | $8.1 8.85 USD | $2.55B 2.79B USD | 10.37 | $0.77 0.84 USD | |
| Technogym S.p.A. TGYM.MI | $12.53 13.7 USD |
0
|
$2.5B 2.73B USD | $82.39K 90.06K USD | $12.4 13.55 USD | $12.53 13.7 USD | $2.5B 2.73B USD | 28.47 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.7 29.19 USD |
+0.38
|
$2.3B 2.52B USD | $60.67K 66.32K USD | $26.4 28.86 USD | $26.76 29.25 USD | $2.3B 2.52B USD | 7.54 | $3.54 3.87 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.45 37.66 USD |
-0.43
|
$2.28B 2.5B USD | $27.84K 30.43K USD | $34.2 37.39 USD | $34.8 38.04 USD | $2.28B 2.5B USD | 9.54 | $3.61 3.95 USD | |
| ENAV S.p.A. ENAV.MI | $4.2 4.59 USD |
-0.33
|
$2.27B 2.48B USD | $793.25K 867.13K USD | $4.16 4.55 USD | $4.22 4.61 USD | $2.27B 2.48B USD | 20.98 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.12 15.44 USD |
+0.71
|
$2.25B 2.46B USD | $55.02K 60.15K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.25B 2.46B USD | 12.95 | $1.09 1.19 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.24
|
$2.08B 2.27B USD | $525.3K 574.22K USD | $3.3 3.6 USD | $3.34 3.65 USD | $2.08B 2.27B USD | 13.27 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.59 USD |
+0.05
|
$2.07B 2.27B USD | $281.96K 308.22K USD | $4.17 4.55 USD | $4.23 4.62 USD | $2.07B 2.27B USD | 17.50 | $0.24 0.26 USD | |
| Anima Holding SpA ANIM.MI | $6 6.55 USD |
+1.27
|
$1.96B 2.14B USD | $271.58K 296.87K USD | $5.92 6.47 USD | $6.02 6.58 USD | $1.96B 2.14B USD | 7.99 | $0.75 0.82 USD | |
| Ariston Holding N.V. ARIS.MI | $5.12 5.6 USD |
-1.16
|
$1.81B 1.98B USD | $290.6K 317.67K USD | $5.08 5.55 USD | $5.2 5.68 USD | $1.81B 1.98B USD | 512.00 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.7 52.14 USD |
-0.62
|
$1.8B 1.97B USD | $7.45K 8.14K USD | $47.35 51.76 USD | $48.35 52.85 USD | $1.8B 1.97B USD | 42.97 | $1.11 1.21 USD | |
| BFF Bank S.p.A. BFF.MI | $8.83 9.65 USD |
-0.84
|
$1.68B 1.83B USD | $192.64K 210.58K USD | $8.83 9.65 USD | $8.96 9.79 USD | $1.68B 1.83B USD | 8.02 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
+0.68
|
$1.59B 1.74B USD | $325.93K 356.29K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.59B 1.74B USD | 18.53 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.68 14.95 USD |
+1.03
|
$1.32B 1.44B USD | $25.91K 28.32K USD | $13.4 14.65 USD | $13.72 15 USD | $1.32B 1.44B USD | 27.35 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.78 USD |
0
|
$1.32B 1.44B USD | $145.07K 158.58K USD | $7.99 8.73 USD | $8.05 8.8 USD | $1.32B 1.44B USD | 38.23 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $82.8 90.51 USD |
-0.18
|
$1.27B 1.39B USD | $21.86K 23.89K USD | $81.8 89.42 USD | $83.55 91.33 USD | $1.27B 1.39B USD | 18.60 | $4.45 4.86 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.18 3.47 USD |
+1.02
|
$1.2B 1.32B USD | $670.44K 732.88K USD | $3.15 3.44 USD | $3.19 3.49 USD | $1.2B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.12 24.18 USD |
+0.09
|
$1.18B 1.29B USD | $52.37K 57.25K USD | $22 24.05 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 7.25 | $3.05 3.33 USD | |
| LU-VE S.p.A. LUVE.MI | $32 34.98 USD |
+2.24
|
$1.16B 1.27B USD | $26.68K 29.16K USD | $31.3 34.22 USD | $32.75 35.8 USD | $1.16B 1.27B USD | 22.69 | $1.41 1.54 USD | |
| B.F. S.p.A. BFG.MI | $4.32 4.72 USD |
-0.69
|
$1.13B 1.24B USD | $1.69K 1.84K USD | $4.32 4.72 USD | $4.36 4.77 USD | $1.13B 1.24B USD | 108.00 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.7 29.19 USD |
-1.11
|
$1.13B 1.23B USD | $16.87K 18.44K USD | $26.65 29.13 USD | $27 29.51 USD | $1.13B 1.23B USD | 12.08 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $32 34.98 USD |
+1.11
|
$1.11B 1.22B USD | $40.01K 43.74K USD | $31.75 34.71 USD | $32 34.98 USD | $1.11B 1.22B USD | 10.63 | $3.01 3.29 USD | |
| Philogen S.p.A. PHIL.MI | $27.2 29.73 USD |
+20.89
|
$1.1B 1.2B USD | $93.35K 102.04K USD | $26.6 29.08 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 24.28 | $1.12 1.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.28 7.96 USD |
+0.83
|
$981.49M 1.07B USD | $82.38K 90.05K USD | $7.15 7.82 USD | $7.33 8.01 USD | $981.49M 1.07B USD | 8.27 | $0.88 0.96 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17 18.58 USD |
+3.28
|
$944.43M 1.03B USD | $27.52K 30.08K USD | $16.26 17.77 USD | $17.24 18.85 USD | $944.43M 1.03B USD | 9.82 | $1.73 1.89 USD | |
| Comer Industries S.p.A. COM.MI | $31.5 34.43 USD |
-0.32
|
$919.65M 1.01B USD | $3.81K 4.16K USD | $30.8 33.67 USD | $31.5 34.43 USD | $919.65M 1.01B USD | 13.69 | $2.3 2.51 USD | |
| Cembre S.p.A. CMB.MI | $54.3 59.36 USD |
-0.73
|
$918.06M 1B USD | $5.66K 6.18K USD | $54.5 59.58 USD | $55.2 60.34 USD | $918.06M 1B USD | 20.49 | $2.65 2.9 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.48 5.98 USD |
+0.83
|
$907.08M 991.56M USD | $638.73K 698.21K USD | $5.4 5.9 USD | $5.56 6.07 USD | $907.08M 991.56M USD | 0 | -$0.42 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.61 3.94 USD |
-1.2
|
$895.53M 978.94M USD | $878.61K 960.44K USD | $3.54 3.87 USD | $3.65 3.99 USD | $895.53M 978.94M USD | 18.03 | $0.2 0.22 USD | |
| Caltagirone SpA CALT.MI | $7.08 7.74 USD |
+0.57
|
$872.19M 953.42M USD | $19.88K 21.74K USD | $7 7.65 USD | $7.12 7.78 USD | $872.19M 953.42M USD | 6.67 | $1.06 1.16 USD | |
| EL.En. S.p.A. ELN.MI | $10.84 11.85 USD |
-0.55
|
$867.54M 948.34M USD | $56.74K 62.03K USD | $10.79 11.79 USD | $10.94 11.96 USD | $867.54M 948.34M USD | 14.07 | $0.77 0.84 USD | |
| GVS S.p.A. GVS.MI | $4.58 5.01 USD |
-1.19
|
$865M 945.56M USD | $381.08K 416.57K USD | $4.58 5.01 USD | $4.78 5.23 USD | $865M 945.56M USD | 28.62 | $0.16 0.17 USD | |
| NewPrinces S.p.A. NWL.MI | $17.8 19.46 USD |
+0.11
|
$774.57M 846.71M USD | $46.6K 50.94K USD | $17.38 19 USD | $17.92 19.59 USD | $774.57M 846.71M USD | 4.78 | $3.72 4.07 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.51 9.3 USD |
-1.5
|
$756.35M 826.8M USD | $83.66K 91.45K USD | $8.5 9.29 USD | $8.64 9.44 USD | $756.35M 826.8M USD | 18.50 | $0.46 0.5 USD | |
| Ascopiave S.p.A. ASC.MI | $3.1 3.38 USD |
+0.49
|
$681.84M 745.34M USD | $112.32K 122.78K USD | $3.07 3.35 USD | $3.11 3.4 USD | $681.84M 745.34M USD | 18.20 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
-0.49
|
$639.29M 698.83M USD | $791.62K 865.35K USD | $1.81 1.98 USD | $1.84 2.01 USD | $639.29M 698.83M USD | 10.66 | $0.17 0.19 USD | |
| MARR S.p.A. MARR.MI | $9.39 10.26 USD |
-1.78
|
$602.13M 658.21M USD | $154.27K 168.64K USD | $9.39 10.26 USD | $9.56 10.45 USD | $602.13M 658.21M USD | 15.65 | $0.6 0.66 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.19 2.39 USD |
+1.63
|
$572.48M 625.8M USD | $796.95K 871.17K USD | $2.17 2.37 USD | $2.22 2.42 USD | $572.48M 625.8M USD | 10.40 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.66 USD |
+0.83
|
$530.99M 580.44M USD | $273.58K 299.06K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $530.99M 580.44M USD | 12.11 | $0.05 0.05 USD | |
| Avio S.p.A. AVIO.MI | $19.24 21.03 USD |
-0.72
|
$522.77M 571.46M USD | $175.44K 191.78K USD | $19.04 20.81 USD | $19.56 21.38 USD | $522.77M 571.46M USD | 87.45 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
+0.1
|
$519.98M 568.41M USD | $89.19K 97.5K USD | $0.9899 1.09 USD | $1.01 1.1 USD | $519.98M 568.41M USD | 8.30 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.92 10.84 USD |
-0.6
|
$491.62M 537.41M USD | $104.29K 114K USD | $9.92 10.84 USD | $10.04 10.98 USD | $491.62M 537.41M USD | 6.74 | $1.47 1.61 USD | |
| Tinexta S.p.A. TNXT.MI | $10.64 11.63 USD |
-3.01
|
$488.29M 533.77M USD | $130.17K 142.3K USD | $10.68 11.67 USD | $10.97 11.99 USD | $488.29M 533.77M USD | 26.60 | $0.4 0.44 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.5 55.2 USD |
+0.4
|
$485.3M 530.5M USD | $3.13K 3.42K USD | $50.2 54.88 USD | $50.8 55.53 USD | $485.3M 530.5M USD | 29.53 | $1.71 1.87 USD | |
| REVO Insurance S.p.A. REVO.MI | $16 17.49 USD |
-2.56
|
$457.53M 500.14M USD | $32.09K 35.08K USD | $15.9 17.38 USD | $16.5 18.04 USD | $457.53M 500.14M USD | 25.39 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.45 38.75 USD |
+1.72
|
$451.57M 493.63M USD | $17.62K 19.26K USD | $34.6 37.82 USD | $35.65 38.97 USD | $451.57M 493.63M USD | 27.26 | $1.3 1.42 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.1 5.57 USD |
-3.41
|
$450.12M 492.05M USD | $65.38K 71.46K USD | $5.1 5.57 USD | $5.33 5.83 USD | $450.12M 492.05M USD | 21.25 | $0.24 0.26 USD | |
| doValue S.p.A. DOV.MI | $2.28 2.49 USD |
+0.8
|
$431.5M 471.68M USD | $423.44K 462.87K USD | $2.22 2.43 USD | $2.28 2.49 USD | $431.5M 471.68M USD | 4.21 | $0.54 0.59 USD | |
| Wiit S.p.A. WIIT.MI | $16.08 17.58 USD |
-1.11
|
$418.97M 457.99M USD | $50.33K 55.02K USD | $15.98 17.47 USD | $16.38 17.91 USD | $418.97M 457.99M USD | 45.94 | $0.35 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||