Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.87 5.32 USD |
-0.44
|
$88.86B 97.13B USD | $4.07M 4.45M USD | $4.84 5.29 USD | $4.87 5.33 USD | $88.86B 97.13B USD | 9.73 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.74 62.02 USD |
-0.49
|
$87.83B 96.01B USD | $316.84K 346.35K USD | $56.33 61.58 USD | $56.8 62.09 USD | $87.83B 96.01B USD | 9.37 | $6.05 6.61 USD | |
| Enel SpA ENEL.MI | $7.97 8.71 USD |
+0.19
|
$80.95B 88.49B USD | $16.38M 17.91M USD | $7.87 8.6 USD | $7.97 8.71 USD | $80.95B 88.49B USD | 11.89 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $415.4 454.09 USD |
-2.17
|
$74.03B 80.92B USD | $26.15K 28.59K USD | $415.4 454.09 USD | $419.8 458.9 USD | $74.03B 80.92B USD | 47.15 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.4 34.32 USD |
-0.54
|
$47.44B 51.86B USD | $100.89K 110.28K USD | $31.32 34.24 USD | $31.45 34.38 USD | $47.44B 51.86B USD | 12.86 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.87 15.16 USD |
+1.61
|
$42.28B 46.22B USD | $1.66M 1.81M USD | $13.74 15.02 USD | $13.88 15.17 USD | $42.28B 46.22B USD | 18.01 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.17 52.66 USD |
-0.33
|
$29.63B 32.39B USD | $342.33K 374.21K USD | $48.15 52.63 USD | $48.91 53.47 USD | $29.63B 32.39B USD | 25.48 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.85 20.6 USD |
-0.08
|
$24.65B 26.95B USD | $2.32M 2.53M USD | $18.81 20.56 USD | $19.02 20.79 USD | $24.65B 26.95B USD | 11.70 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.95 9.78 USD |
+0.22
|
$17.95B 19.62B USD | $177.87K 194.43K USD | $8.93 9.76 USD | $8.98 9.82 USD | $17.95B 19.62B USD | 17.20 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
+0.15
|
$17.59B 19.23B USD | $282.53K 308.84K USD | $5.24 5.72 USD | $5.26 5.75 USD | $17.59B 19.23B USD | 13.44 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.67 17.12 USD |
+0.26
|
$16.79B 18.36B USD | $111.81K 122.22K USD | $15.63 17.08 USD | $15.72 17.18 USD | $16.79B 18.36B USD | 10.95 | $1.43 1.56 USD | |
| Prysmian S.p.A. PRY.MI | $57.48 62.83 USD |
-1.51
|
$16.48B 18.02B USD | $50.96K 55.71K USD | $57.36 62.7 USD | $58.02 63.42 USD | $16.48B 18.02B USD | 23.94 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.64 21.46 USD |
-0.2
|
$16.29B 17.81B USD | $1.87M 2.05M USD | $19.48 21.29 USD | $19.7 21.53 USD | $16.29B 17.81B USD | 12.27 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.98 10.91 USD |
-0.69
|
$15.4B 16.84B USD | $334.21K 365.34K USD | $9.91 10.84 USD | $9.99 10.92 USD | $15.4B 16.84B USD | 7.85 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $52.38 57.26 USD |
-1.95
|
$14.17B 15.49B USD | $71.18K 77.8K USD | $52.14 57 USD | $52.68 57.59 USD | $14.17B 15.49B USD | 22.19 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.15 18.75 USD |
+1.39
|
$12.68B 13.86B USD | $1.35M 1.47M USD | $16.85 18.42 USD | $17.18 18.77 USD | $12.68B 13.86B USD | 11.43 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.42 21.22 USD |
-0.89
|
$12.07B 13.19B USD | $55.41K 60.57K USD | $19.38 21.18 USD | $19.54 21.36 USD | $12.07B 13.19B USD | 18.14 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $55 60.12 USD |
-0.45
|
$11.32B 12.37B USD | $5.47K 5.98K USD | $54.85 59.96 USD | $55.15 60.29 USD | $11.32B 12.37B USD | 27.50 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.6 8.31 USD |
-1.02
|
$10.77B 11.77B USD | $635.74K 694.95K USD | $7.56 8.27 USD | $7.63 8.34 USD | $10.77B 11.77B USD | 7.91 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.31 15.64 USD |
-0.28
|
$10.73B 11.73B USD | $894.72K 978.05K USD | $14.26 15.59 USD | $14.4 15.74 USD | $10.73B 11.73B USD | 9.41 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
-0.49
|
$9.78B 10.69B USD | $1.47K 1.61K USD | $2.02 2.21 USD | $2.02 2.21 USD | $9.78B 10.69B USD | 67.33 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.22 11.17 USD |
-0.39
|
$9.45B 10.34B USD | $45.24K 49.46K USD | $10.22 11.17 USD | $10.25 11.2 USD | $9.45B 10.34B USD | 26.89 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.06 7.72 USD |
-0.86
|
$9.01B 9.85B USD | $830.22K 907.54K USD | $7.02 7.67 USD | $7.07 7.73 USD | $9.01B 9.85B USD | 4.33 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+0.12
|
$8.54B 9.34B USD | $565.46K 618.12K USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $8.54B 9.34B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
0
|
$8.45B 9.24B USD | $7.25M 7.93M USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.45B 9.24B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $45.64 49.89 USD |
-0.52
|
$8.43B 9.21B USD | $273.87K 299.38K USD | $45.48 49.72 USD | $46.1 50.39 USD | $8.43B 9.21B USD | 8.87 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.35 2.57 USD |
+1.95
|
$7.37B 8.05B USD | $9.85M 10.77M USD | $2.3 2.51 USD | $2.35 2.57 USD | $7.37B 8.05B USD | 8.39 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.79 6.33 USD |
-0.31
|
$6.95B 7.6B USD | $4.35M 4.75M USD | $5.76 6.3 USD | $5.83 6.38 USD | $6.95B 7.6B USD | 41.38 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.5 110.95 USD |
-1.6
|
$6.94B 7.59B USD | $5.28K 5.77K USD | $101.5 110.95 USD | $102.75 112.32 USD | $6.94B 7.59B USD | 57.67 | $1.76 1.92 USD | |
| Hera S.p.A. HER.MI | $4.29 4.69 USD |
0
|
$6.23B 6.81B USD | $2.16M 2.37M USD | $4.25 4.64 USD | $4.29 4.69 USD | $6.23B 6.81B USD | 12.25 | $0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | $5.1 5.58 USD |
-0.39
|
$6.22B 6.8B USD | $724.93K 792.45K USD | $5.08 5.55 USD | $5.13 5.61 USD | $6.22B 6.8B USD | 36.45 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
-0.65
|
$6.15B 6.72B USD | $43.4K 47.45K USD | $6.13 6.7 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.54 | $0.49 0.54 USD | |
| Italgas S.p.A. IG.MI | $6.89 7.53 USD |
-0.43
|
$5.95B 6.51B USD | $907.53K 992.06K USD | $6.86 7.49 USD | $6.9 7.54 USD | $5.95B 6.51B USD | 11.10 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $50.65 55.37 USD |
-0.49
|
$5.79B 6.33B USD | $4.6K 5.03K USD | $50.55 55.26 USD | $50.8 55.53 USD | $5.79B 6.33B USD | 13.76 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $151.1 165.17 USD |
-0.53
|
$5.63B 6.16B USD | $2.14K 2.33K USD | $150.7 164.74 USD | $151.8 165.94 USD | $5.63B 6.16B USD | 25.09 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.77 12.87 USD |
-0.59
|
$5.33B 5.82B USD | $2.69M 2.94M USD | $11.72 12.81 USD | $11.97 13.08 USD | $5.33B 5.82B USD | 8.78 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $94.58 103.39 USD |
-0.55
|
$5.1B 5.57B USD | $129.7K 141.78K USD | $93.48 102.19 USD | $95.44 104.33 USD | $5.1B 5.57B USD | 27.25 | $3.47 3.79 USD | |
| Fincantieri S.p.A. FCT.MI | $14.83 16.21 USD |
+0.41
|
$4.97B 5.43B USD | $121K 132.26K USD | $14.71 16.08 USD | $15.08 16.48 USD | $4.97B 5.43B USD | 87.23 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $21.09 23.05 USD |
-0.05
|
$4.72B 5.16B USD | $51.75K 56.56K USD | $20.89 22.84 USD | $21.16 23.13 USD | $4.72B 5.16B USD | 33.47 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.98 24.03 USD |
+0.46
|
$4.67B 5.11B USD | $18.43K 20.14K USD | $21.96 24.01 USD | $22.08 24.14 USD | $4.67B 5.11B USD | 13.48 | $1.63 1.78 USD | |
| Saipem SpA SPM.MI | $2.37 2.59 USD |
-2.07
|
$4.63B 5.07B USD | $49.75M 54.38M USD | $2.37 2.59 USD | $2.41 2.64 USD | $4.63B 5.07B USD | 15.78 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $16.69 18.24 USD |
-0.68
|
$4.45B 4.86B USD | $1.36M 1.48M USD | $16.65 18.2 USD | $17.01 18.59 USD | $4.45B 4.86B USD | 10.43 | $1.6 1.75 USD | |
| SOL S.p.A. SOL.MI | $47.25 51.65 USD |
+0.43
|
$4.36B 4.77B USD | $807 882.16 USD | $47.15 51.54 USD | $47.9 52.36 USD | $4.36B 4.77B USD | 29.53 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
+0.66
|
$4.28B 4.68B USD | $127.22K 139.07K USD | $12.16 13.29 USD | $12.3 13.45 USD | $4.28B 4.68B USD | 6.05 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $28.58 31.24 USD |
+0.07
|
$4.27B 4.67B USD | $51.95K 56.79K USD | $28.48 31.13 USD | $28.7 31.37 USD | $4.27B 4.67B USD | 13.67 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.83 29.33 USD |
-0.3
|
$3.8B 4.15B USD | $57.8K 63.18K USD | $26.75 29.24 USD | $26.94 29.45 USD | $3.8B 4.15B USD | 6.74 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $35.4 38.7 USD |
-0.95
|
$3.77B 4.12B USD | $14.82K 16.2K USD | $35.34 38.63 USD | $35.52 38.83 USD | $3.77B 4.12B USD | 17.43 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.6 3.93 USD |
+0.45
|
$3.64B 3.97B USD | $871.22K 952.36K USD | $3.58 3.91 USD | $3.62 3.96 USD | $3.64B 3.97B USD | 18.93 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.73 2.99 USD |
+0.59
|
$3.51B 3.83B USD | $101.79K 111.26K USD | $2.72 2.97 USD | $2.75 3.01 USD | $3.51B 3.83B USD | 12.42 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $19 20.77 USD |
0
|
$2.76B 3.02B USD | $9.31K 10.18K USD | $18.9 20.66 USD | $19.04 20.81 USD | $2.76B 3.02B USD | 17.11 | $1.11 1.21 USD | |
| Brembo N.V. BRE.MI | $7.91 8.65 USD |
-1
|
$2.52B 2.76B USD | $68.25K 74.61K USD | $7.89 8.62 USD | $7.96 8.7 USD | $2.52B 2.76B USD | 10.54 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
-0.22
|
$2.52B 2.75B USD | $2.8K 3.06K USD | $22.3 24.38 USD | $22.5 24.6 USD | $2.52B 2.75B USD | 39.29 | $0.57 0.62 USD | |
| Technogym S.p.A. TGYM.MI | $12.53 13.7 USD |
0
|
$2.5B 2.73B USD | $82.39K 90.06K USD | $12.4 13.55 USD | $12.53 13.7 USD | $2.5B 2.73B USD | 28.47 | $0.44 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.2 4.59 USD |
-0.33
|
$2.27B 2.48B USD | $793.25K 867.13K USD | $4.16 4.55 USD | $4.22 4.61 USD | $2.27B 2.48B USD | 20.98 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.2 28.64 USD |
-1.87
|
$2.26B 2.47B USD | $5.82K 6.37K USD | $26.2 28.64 USD | $26.7 29.19 USD | $2.26B 2.47B USD | 7.23 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.75 36.89 USD |
-2.03
|
$2.24B 2.45B USD | $11.91K 13.01K USD | $33.4 36.51 USD | $34.6 37.82 USD | $2.24B 2.45B USD | 9.32 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14 15.3 USD |
-0.85
|
$2.23B 2.44B USD | $2.88K 3.15K USD | $13.96 15.26 USD | $14.12 15.44 USD | $2.23B 2.44B USD | 12.61 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.19 4.58 USD |
-0.19
|
$2.06B 2.25B USD | $23.96K 26.2K USD | $4.17 4.55 USD | $4.23 4.62 USD | $2.06B 2.25B USD | 16.77 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.61 USD |
-0.36
|
$2.05B 2.24B USD | $55.53K 60.7K USD | $3.29 3.6 USD | $3.33 3.64 USD | $2.05B 2.24B USD | 13.22 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $6 6.55 USD |
+1.27
|
$1.95B 2.13B USD | $271.58K 296.87K USD | $5.92 6.47 USD | $6.02 6.58 USD | $1.95B 2.13B USD | 7.88 | $0.76 0.83 USD | |
| Ariston Holding N.V. ARIS.MI | $5.1 5.57 USD |
-0.39
|
$1.9B 2.08B USD | $5.7K 6.23K USD | $5.09 5.56 USD | $5.12 5.6 USD | $1.9B 2.08B USD | 510.00 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.4 51.81 USD |
-0.63
|
$1.79B 1.96B USD | $45 49.19 USD | $47.35 51.76 USD | $47.6 52.03 USD | $1.79B 1.96B USD | 42.32 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.83 9.65 USD |
0
|
$1.68B 1.83B USD | $13.82K 15.1K USD | $8.81 9.63 USD | $8.86 9.68 USD | $1.68B 1.83B USD | 7.95 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
0
|
$1.59B 1.74B USD | $857 936.82 USD | $5.92 6.47 USD | $5.95 6.5 USD | $1.59B 1.74B USD | 18.53 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.62 14.89 USD |
-0.44
|
$1.31B 1.43B USD | $1.81K 1.98K USD | $13.62 14.89 USD | $13.74 15.02 USD | $1.31B 1.43B USD | 27.23 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.94 8.68 USD |
-1.12
|
$1.3B 1.42B USD | $19.76K 21.6K USD | $7.94 8.68 USD | $7.98 8.72 USD | $1.3B 1.42B USD | 37.80 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $82.8 90.51 USD |
-0.18
|
$1.27B 1.39B USD | $21.86K 23.89K USD | $81.8 89.42 USD | $83.55 91.33 USD | $1.27B 1.39B USD | 18.94 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.19 3.49 USD |
+0.44
|
$1.21B 1.32B USD | $50.3K 54.98K USD | $3.17 3.47 USD | $3.2 3.5 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.12 24.18 USD |
+0.09
|
$1.16B 1.27B USD | $52.37K 57.25K USD | $22 24.05 USD | $22.2 24.27 USD | $1.16B 1.27B USD | 7.18 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+0.46
|
$1.14B 1.25B USD | $7 7.65 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.14B 1.25B USD | 108.50 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $31.5 34.43 USD |
-1.56
|
$1.14B 1.25B USD | $397 433.97 USD | $31.5 34.43 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 21.87 | $1.44 1.57 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.5 28.97 USD |
-0.75
|
$1.13B 1.24B USD | $3.07K 3.36K USD | $26.5 28.97 USD | $26.7 29.19 USD | $1.13B 1.24B USD | 12.10 | $2.19 2.39 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.4 34.32 USD |
-1.88
|
$1.09B 1.2B USD | $1.55K 1.69K USD | $31.4 34.32 USD | $31.8 34.76 USD | $1.09B 1.2B USD | 10.64 | $2.95 3.22 USD | |
| Philogen S.p.A. PHIL.MI | $26.6 29.08 USD |
-2.2
|
$1.07B 1.17B USD | $9K 9.84K USD | $25.8 28.2 USD | $26.7 29.19 USD | $1.07B 1.17B USD | 19.70 | $1.35 1.48 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.2 7.87 USD |
-1.1
|
$949.66M 1.04B USD | $6.68K 7.3K USD | $7.19 7.86 USD | $7.23 7.9 USD | $949.66M 1.04B USD | 7.91 | $0.91 0.99 USD | |
| Cembre S.p.A. CMB.MI | $54.3 59.36 USD |
-0.73
|
$919.78M 1.01B USD | $5.66K 6.18K USD | $54.5 59.58 USD | $55.2 60.34 USD | $919.78M 1.01B USD | 20.56 | $2.64 2.89 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.96 18.54 USD |
-0.24
|
$908M 992.57M USD | $42 45.91 USD | $16.82 18.39 USD | $16.98 18.56 USD | $908M 992.57M USD | 9.16 | $1.85 2.02 USD | |
| Comer Industries S.p.A. COM.MI | $31.3 34.22 USD |
-0.63
|
$899.63M 983.41M USD | $941 1.03K USD | $31.3 34.22 USD | $31.4 34.32 USD | $899.63M 983.41M USD | 13.43 | $2.33 2.55 USD | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
-1.11
|
$886.21M 968.75M USD | $15.56K 17.01K USD | $3.57 3.9 USD | $3.62 3.96 USD | $886.21M 968.75M USD | 17.83 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.35 5.84 USD |
-2.37
|
$885.54M 968.02M USD | $73.86K 80.74K USD | $5.33 5.83 USD | $5.46 5.96 USD | $885.54M 968.02M USD | 0 | -$0.41 -0.4 USD | |
| EL.En. S.p.A. ELN.MI | $10.84 11.85 USD |
-0.55
|
$867.54M 948.34M USD | $56.74K 62.03K USD | $10.79 11.79 USD | $10.94 11.96 USD | $867.54M 948.34M USD | 14.26 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.48 4.9 USD |
-2.18
|
$856.27M 936.02M USD | $14.93K 16.32K USD | $4.46 4.88 USD | $4.58 5.01 USD | $856.27M 936.02M USD | 29.86 | $0.15 0.16 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
-1.13
|
$840.84M 919.15M USD | $1.08K 1.18K USD | $7 7.65 USD | $7.02 7.67 USD | $840.84M 919.15M USD | 6.42 | $1.09 1.19 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.51 9.3 USD |
-1.5
|
$762.61M 833.64M USD | $83.66K 91.45K USD | $8.5 9.29 USD | $8.64 9.44 USD | $762.61M 833.64M USD | 18.50 | $0.46 0.5 USD | |
| NewPrinces S.p.A. NWL.MI | $17.8 19.46 USD |
+0.11
|
$762.56M 833.58M USD | $46.6K 50.94K USD | $17.38 19 USD | $17.92 19.59 USD | $762.56M 833.58M USD | 4.70 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $3.12 3.41 USD |
+0.65
|
$686.24M 750.16M USD | $91 99.48 USD | $3.12 3.41 USD | $3.12 3.41 USD | $686.24M 750.16M USD | 17.30 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
-0.49
|
$639.29M 698.83M USD | $791.62K 865.35K USD | $1.81 1.98 USD | $1.84 2.01 USD | $639.29M 698.83M USD | 11.33 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.3 10.17 USD |
-0.96
|
$607.16M 663.71M USD | $5.75K 6.28K USD | $9.3 10.17 USD | $9.39 10.26 USD | $607.16M 663.71M USD | 16.03 | $0.58 0.63 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
-0.46
|
$565.91M 618.62M USD | $16.12K 17.62K USD | $2.17 2.37 USD | $2.19 2.39 USD | $565.91M 618.62M USD | 10.35 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.66 USD |
+0.17
|
$531.7M 581.22M USD | $20.3K 22.19K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $531.7M 581.22M USD | 12.13 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.09 USD |
-0.3
|
$518.41M 566.69M USD | $3.64K 3.98K USD | $0.9899 1.09 USD | $1.01 1.1 USD | $518.41M 566.69M USD | 8.27 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $10.64 11.63 USD |
-3.01
|
$503.43M 550.32M USD | $130.17K 142.3K USD | $10.68 11.67 USD | $10.97 11.99 USD | $503.43M 550.32M USD | 27.28 | $0.39 0.43 USD | |
| Avio S.p.A. AVIO.MI | $19.04 20.81 USD |
-1.04
|
$499.95M 546.51M USD | $2.6K 2.84K USD | $19.04 20.81 USD | $19.38 21.18 USD | $499.95M 546.51M USD | 82.78 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.95 10.88 USD |
+0.3
|
$493.11M 539.03M USD | $5.66K 6.18K USD | $9.92 10.84 USD | $9.99 10.92 USD | $493.11M 539.03M USD | 6.90 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.5 55.2 USD |
0
|
$484.34M 529.45M USD | $3.13K 3.42K USD | $50.2 54.88 USD | $50.8 55.53 USD | $484.34M 529.45M USD | 29.36 | $1.72 1.88 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
+0.78
|
$469.67M 513.41M USD | $100 109.31 USD | $5.14 5.62 USD | $5.14 5.62 USD | $469.67M 513.41M USD | 21.41 | $0.24 0.26 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.1 17.6 USD |
+0.63
|
$467.35M 510.88M USD | $1.06K 1.16K USD | $16 17.49 USD | $16.1 17.6 USD | $467.35M 510.88M USD | 25.96 | $0.62 0.68 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35 38.26 USD |
-1.27
|
$445.84M 487.36M USD | $395 431.79 USD | $35 38.26 USD | $35.4 38.7 USD | $445.84M 487.36M USD | 26.71 | $1.31 1.43 USD | |
| doValue S.p.A. DOV.MI | $2.26 2.47 USD |
-0.7
|
$428.46M 468.37M USD | $3.74K 4.09K USD | $2.25 2.46 USD | $2.28 2.49 USD | $428.46M 468.37M USD | 4.26 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $15.92 17.4 USD |
-1
|
$417.9M 456.83M USD | $1.37K 1.5K USD | $15.92 17.4 USD | $16 17.49 USD | $417.9M 456.83M USD | 45.48 | $0.35 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||