Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.67 5.1 USD |
+2.36
|
$82.93B 90.66B USD | $51.98M 56.82M USD | $4.57 5 USD | $4.67 5.11 USD | $82.93B 90.66B USD | 9.71 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $50.87 55.61 USD |
+2.75
|
$79.85B 87.28B USD | $6.03M 6.59M USD | $49.76 54.39 USD | $50.88 55.62 USD | $79.85B 87.28B USD | 8.80 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.53 8.23 USD |
+0.4
|
$76.46B 83.59B USD | $18.48M 20.2M USD | $7.45 8.14 USD | $7.53 8.23 USD | $76.46B 83.59B USD | 11.23 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $401.8 439.22 USD |
+0.22
|
$71.6B 78.27B USD | $330.98K 361.8K USD | $400.4 437.69 USD | $406 443.81 USD | $71.6B 78.27B USD | 47.49 | $8.46 9.25 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.96 34.94 USD |
+1.33
|
$48.29B 52.79B USD | $2.33M 2.55M USD | $31.45 34.38 USD | $31.96 34.94 USD | $48.29B 52.79B USD | 12.93 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.76 13.95 USD |
+0.52
|
$38.98B 42.61B USD | $9.69M 10.59M USD | $12.6 13.78 USD | $12.82 14.01 USD | $38.98B 42.61B USD | 16.56 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $44.62 48.78 USD |
+0.59
|
$26.12B 28.55B USD | $1.7M 1.86M USD | $43.73 47.8 USD | $44.83 49.01 USD | $26.12B 28.55B USD | 23.98 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.45 19.08 USD |
+0.23
|
$22.58B 24.68B USD | $2.05M 2.25M USD | $17.34 18.95 USD | $17.65 19.29 USD | $22.58B 24.68B USD | 11.33 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.52 9.31 USD |
-0.26
|
$17.09B 18.68B USD | $2.64M 2.89M USD | $8.44 9.23 USD | $8.58 9.38 USD | $17.09B 18.68B USD | 16.38 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.94 5.4 USD |
-0.28
|
$16.57B 18.12B USD | $4.49M 4.9M USD | $4.91 5.37 USD | $4.99 5.45 USD | $16.57B 18.12B USD | 13.35 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.78 16.16 USD |
+0.54
|
$15.84B 17.32B USD | $1.19M 1.3M USD | $14.63 15.99 USD | $14.95 16.34 USD | $15.84B 17.32B USD | 9.23 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $54.76 59.86 USD |
+1.22
|
$14.93B 16.32B USD | $530.39K 579.79K USD | $54.14 59.18 USD | $55.34 60.49 USD | $14.93B 16.32B USD | 23.20 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.74 10.64 USD |
+2.18
|
$14.65B 16.01B USD | $8.98M 9.81M USD | $9.51 10.39 USD | $9.74 10.65 USD | $14.65B 16.01B USD | 7.66 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.59 19.23 USD |
+6.61
|
$14.46B 15.81B USD | $6.29M 6.87M USD | $16.62 18.17 USD | $17.66 19.3 USD | $14.46B 15.81B USD | 10.99 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $48.07 52.55 USD |
+3.31
|
$13.76B 15.04B USD | $1.21M 1.33M USD | $46.97 51.34 USD | $48.13 52.61 USD | $13.76B 15.04B USD | 19.07 | $2.52 2.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.3 16.72 USD |
+2.41
|
$10.96B 11.98B USD | $1.22M 1.33M USD | $14.94 16.33 USD | $15.31 16.74 USD | $10.96B 11.98B USD | 10.19 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.42 19.04 USD |
+0.93
|
$10.75B 11.76B USD | $1.47M 1.61M USD | $17.24 18.84 USD | $17.45 19.07 USD | $10.75B 11.76B USD | 16.28 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.46 54.07 USD |
+0.49
|
$10.19B 11.14B USD | $165.58K 181K USD | $49.22 53.8 USD | $50.05 54.71 USD | $10.19B 11.14B USD | 24.85 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $7.04 7.7 USD |
+2.21
|
$9.97B 10.9B USD | $11.59M 12.67M USD | $6.92 7.57 USD | $7.06 7.71 USD | $9.97B 10.9B USD | 7.26 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.15 14.37 USD |
+2.49
|
$9.7B 10.6B USD | $1.42M 1.55M USD | $12.91 14.11 USD | $13.21 14.44 USD | $9.7B 10.6B USD | 8.65 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.22 11.17 USD |
-0.68
|
$9.52B 10.41B USD | $1.09M 1.19M USD | $10.17 11.12 USD | $10.32 11.28 USD | $9.52B 10.41B USD | 28.38 | $0.36 0.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
+4.64
|
$9.07B 9.91B USD | $18.62M 20.35M USD | $6.92 7.57 USD | $7.23 7.9 USD | $9.07B 9.91B USD | 4.58 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.89 2.06 USD |
+1.95
|
$8.86B 9.68B USD | $507.27K 554.51K USD | $1.84 2.01 USD | $1.92 2.1 USD | $8.86B 9.68B USD | 26.94 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $45.96 50.24 USD |
+3.23
|
$8.32B 9.09B USD | $456.45K 498.96K USD | $44.98 49.17 USD | $46.34 50.66 USD | $8.32B 9.09B USD | 8.94 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.39 0.42 USD |
+1.05
|
$7.37B 8.06B USD | $16.03M 17.53M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.37B 8.06B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+0.27
|
$7.31B 8B USD | $202.38M 221.23M USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.31B 8B USD | 0 | -$0.03 -0.03 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.05 109.37 USD |
+1.41
|
$6.79B 7.42B USD | $108.02K 118.08K USD | $98.84 108.05 USD | $100.65 110.02 USD | $6.79B 7.42B USD | 56.84 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.16 2.36 USD |
+0.93
|
$6.77B 7.4B USD | $6.04M 6.6M USD | $2.14 2.33 USD | $2.17 2.37 USD | $6.77B 7.4B USD | 7.71 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.57 6.09 USD |
-2.21
|
$6.68B 7.31B USD | $8.22M 8.98M USD | $5.54 6.06 USD | $5.67 6.2 USD | $6.68B 7.31B USD | 32.78 | $0.17 0.19 USD | |
| Nexi S.p.A. NEXI.MI | $5.21 5.7 USD |
+0.7
|
$6.41B 7B USD | $3.31M 3.61M USD | $5.19 5.67 USD | $5.25 5.74 USD | $6.41B 7B USD | 37.21 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.06 4.44 USD |
+0.49
|
$5.86B 6.4B USD | $2.35M 2.56M USD | $4.02 4.4 USD | $4.09 4.47 USD | $5.86B 6.4B USD | 11.94 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.07 7.72 USD |
0
|
$5.74B 6.27B USD | $1.95M 2.13M USD | $7 7.65 USD | $7.1 7.76 USD | $5.74B 6.27B USD | 11.97 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $149.4 163.31 USD |
0
|
$5.62B 6.15B USD | $31K 33.89K USD | $148.7 162.55 USD | $150.8 164.84 USD | $5.62B 6.15B USD | 26.44 | $5.65 6.18 USD | |
| Banca Generali S.p.A. BGN.MI | $48.78 53.32 USD |
+2.14
|
$5.58B 6.1B USD | $102.89K 112.47K USD | $47.94 52.4 USD | $48.98 53.54 USD | $5.58B 6.1B USD | 12.90 | $3.78 4.13 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.39 5.89 USD |
+3.38
|
$5.39B 5.89B USD | $3.06M 3.35M USD | $5.28 5.77 USD | $5.4 5.9 USD | $5.39B 5.89B USD | 11.46 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $99.04 108.26 USD |
-0.46
|
$5.34B 5.83B USD | $75.32K 82.34K USD | $98.42 107.59 USD | $99.8 109.09 USD | $5.34B 5.83B USD | 29.47 | $3.36 3.67 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.93 11.94 USD |
+2.2
|
$4.91B 5.37B USD | $1.47M 1.61M USD | $10.73 11.73 USD | $10.92 11.94 USD | $4.91B 5.37B USD | 8.53 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $19.77 21.61 USD |
+0.51
|
$4.2B 4.59B USD | $43.16K 47.18K USD | $19.61 21.44 USD | $19.95 21.81 USD | $4.2B 4.59B USD | 12.67 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.7 12.79 USD |
+0.69
|
$3.98B 4.35B USD | $276.42K 302.16K USD | $11.64 12.72 USD | $11.86 12.96 USD | $3.98B 4.35B USD | 6.42 | $1.82 1.99 USD | |
| Saipem SpA SPM.MI | $2.01 2.2 USD |
+2.39
|
$3.94B 4.3B USD | $50.51M 55.21M USD | $1.97 2.15 USD | $2.01 2.2 USD | $3.94B 4.3B USD | 13.40 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $26.2 28.64 USD |
-0.08
|
$3.91B 4.28B USD | $86.58K 94.65K USD | $25.98 28.4 USD | $26.52 28.99 USD | $3.91B 4.28B USD | 12.78 | $2.05 2.24 USD | |
| Amplifon S.p.A. AMP.MI | $16.94 18.51 USD |
-0.67
|
$3.81B 4.16B USD | $904.33K 988.55K USD | $16.85 18.42 USD | $17.44 19.06 USD | $3.81B 4.16B USD | 26.46 | $0.64 0.7 USD | |
| Iveco Group N.V. IVG.MI | $13.99 15.29 USD |
+3.44
|
$3.7B 4.04B USD | $2.29M 2.51M USD | $13.56 14.82 USD | $14.14 15.45 USD | $3.7B 4.04B USD | 7.09 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.17 12.21 USD |
+4.3
|
$3.61B 3.94B USD | $1.33M 1.45M USD | $10.73 11.73 USD | $11.17 12.21 USD | $3.61B 3.94B USD | 79.78 | $0.14 0.15 USD | |
| SOL S.p.A. SOL.MI | $37.35 40.83 USD |
0
|
$3.4B 3.72B USD | $39.24K 42.89K USD | $37.05 40.5 USD | $37.5 40.99 USD | $3.4B 3.72B USD | 22.91 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.97 26.2 USD |
+2.35
|
$3.39B 3.71B USD | $607.21K 663.76K USD | $23.5 25.69 USD | $24.03 26.27 USD | $3.39B 3.71B USD | 5.97 | $4.01 4.38 USD | |
| Iren SpA IRE.MI | $2.43 2.65 USD |
+1.08
|
$3.14B 3.44B USD | $1M 1.1M USD | $2.39 2.61 USD | $2.44 2.66 USD | $3.14B 3.44B USD | 11.55 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $29.46 32.2 USD |
+0.34
|
$3.14B 3.43B USD | $278.9K 304.87K USD | $29.38 32.12 USD | $30.02 32.82 USD | $3.14B 3.43B USD | 13.89 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.12 3.41 USD |
+0.97
|
$3.09B 3.38B USD | $1.27M 1.39M USD | $3.06 3.35 USD | $3.14 3.43 USD | $3.09B 3.38B USD | 16.39 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.55 13.72 USD |
-1.95
|
$2.87B 3.14B USD | $2.86K 3.13K USD | $12.3 13.45 USD | $12.95 14.16 USD | $2.87B 3.14B USD | 66.05 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $17.98 19.65 USD |
+0.22
|
$2.61B 2.86B USD | $272.65K 298.04K USD | $17.8 19.46 USD | $18.03 19.71 USD | $2.61B 2.86B USD | 13.83 | $1.3 1.42 USD | |
| Brembo N.V. BRE.MI | $8.13 8.88 USD |
+0.37
|
$2.59B 2.83B USD | $267.8K 292.74K USD | $8.1 8.85 USD | $8.22 8.99 USD | $2.59B 2.83B USD | 9.90 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.5 12.57 USD |
+1.23
|
$2.29B 2.5B USD | $127.26K 139.11K USD | $11.37 12.43 USD | $11.52 12.59 USD | $2.29B 2.5B USD | 26.13 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.24 15.57 USD |
+2.89
|
$2.21B 2.42B USD | $36.78K 40.21K USD | $13.98 15.28 USD | $14.26 15.59 USD | $2.21B 2.42B USD | 10.95 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
+0.42
|
$2.09B 2.28B USD | $434.32K 474.77K USD | $3.84 4.2 USD | $3.88 4.24 USD | $2.09B 2.28B USD | 16.78 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.43 USD |
+0.97
|
$1.98B 2.16B USD | $421.88K 461.17K USD | $3.1 3.38 USD | $3.15 3.44 USD | $1.98B 2.16B USD | 12.54 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.98 6.54 USD |
+0.84
|
$1.97B 2.15B USD | $335.7K 366.97K USD | $5.92 6.47 USD | $6 6.56 USD | $1.97B 2.15B USD | 8.54 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.21 4.6 USD |
-0.05
|
$1.96B 2.14B USD | $205.9K 225.08K USD | $4.17 4.56 USD | $4.24 4.63 USD | $1.96B 2.14B USD | 16.83 | $0.25 0.27 USD | |
| Carel Industries S.p.A. CRL.MI | $17.34 18.95 USD |
+0.7
|
$1.95B 2.13B USD | $27.56K 30.13K USD | $17.28 18.89 USD | $17.66 19.3 USD | $1.95B 2.13B USD | 30.96 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.06 25.21 USD |
+3.04
|
$1.89B 2.06B USD | $44.04K 48.14K USD | $22.52 24.62 USD | $22.94 25.08 USD | $1.89B 2.06B USD | 6.37 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.55 32.3 USD |
+2.6
|
$1.88B 2.06B USD | $65.66K 71.78K USD | $29.05 31.76 USD | $29.65 32.41 USD | $1.88B 2.06B USD | 8.16 | $3.62 3.96 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.6 46.57 USD |
-0.47
|
$1.59B 1.74B USD | $6.81K 7.45K USD | $42.25 46.18 USD | $43 47 USD | $1.59B 1.74B USD | 38.72 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $5.85 6.39 USD |
0
|
$1.57B 1.72B USD | $205.91K 225.09K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 17.72 | $0.33 0.36 USD | |
| BFF Bank S.p.A. BFF.MI | $8.06 8.81 USD |
+1.38
|
$1.51B 1.66B USD | $265.45K 290.17K USD | $7.96 8.7 USD | $8.08 8.83 USD | $1.51B 1.66B USD | 7.12 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $3.95 4.32 USD |
+0.82
|
$1.44B 1.58B USD | $73.72K 80.59K USD | $3.8 4.15 USD | $4.03 4.41 USD | $1.44B 1.58B USD | 395.19 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.62 8.33 USD |
-0.91
|
$1.25B 1.37B USD | $95.44K 104.33K USD | $7.61 8.32 USD | $7.75 8.47 USD | $1.25B 1.37B USD | 33.13 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $12.64 13.82 USD |
+0.8
|
$1.22B 1.33B USD | $102.29K 111.81K USD | $12.5 13.66 USD | $12.76 13.95 USD | $1.22B 1.33B USD | 24.78 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.15 3.44 USD |
+1.35
|
$1.2B 1.31B USD | $751.45K 821.43K USD | $3.1 3.39 USD | $3.18 3.47 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+1.15
|
$1.15B 1.26B USD | $14.13K 15.45K USD | $4.34 4.74 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.48 23.48 USD |
+1.9
|
$1.13B 1.23B USD | $57.32K 62.66K USD | $21.24 23.22 USD | $21.56 23.57 USD | $1.13B 1.23B USD | 6.97 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.3 9.07 USD |
+4.01
|
$1.1B 1.2B USD | $355.86K 389K USD | $7.95 8.69 USD | $8.3 9.07 USD | $1.1B 1.2B USD | 8.82 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $70.5 77.07 USD |
+1.95
|
$1.08B 1.18B USD | $16.29K 17.81K USD | $70.1 76.63 USD | $72.45 79.2 USD | $1.08B 1.18B USD | 16.13 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.5 26.78 USD |
+1.24
|
$1.04B 1.13B USD | $11.47K 12.54K USD | $24.25 26.51 USD | $24.7 27 USD | $1.04B 1.13B USD | 11.08 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.1 30.72 USD |
-0.88
|
$977.78M 1.07B USD | $23.5K 25.69K USD | $28.1 30.72 USD | $28.5 31.15 USD | $977.78M 1.07B USD | 9.65 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.56 6.08 USD |
+1.09
|
$921.16M 1.01B USD | $334.38K 365.52K USD | $5.49 6 USD | $5.65 6.18 USD | $921.16M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $21.5 23.5 USD |
0
|
$866M 946.65M USD | $849 928.07 USD | $21.1 23.07 USD | $21.5 23.5 USD | $866M 946.65M USD | 19.19 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.14 7.8 USD |
+4.39
|
$857.66M 937.53M USD | $11.74K 12.83K USD | $6.9 7.54 USD | $7.2 7.87 USD | $857.66M 937.53M USD | 6.61 | $1.08 1.18 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-1.03
|
$825.15M 902M USD | $113 123.52 USD | $28.8 31.48 USD | $28.8 31.48 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.35 52.85 USD |
+0.62
|
$813.01M 888.72M USD | $6.44K 7.04K USD | $47.7 52.14 USD | $48.85 53.4 USD | $813.01M 888.72M USD | 19.11 | $2.53 2.77 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.1 16.51 USD |
0
|
$808.42M 883.71M USD | $4.77K 5.22K USD | $14.86 16.24 USD | $15.06 16.46 USD | $808.42M 883.71M USD | 8.43 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.16 4.55 USD |
+0.24
|
$789.46M 862.99M USD | $68.94K 75.36K USD | $4.12 4.5 USD | $4.19 4.58 USD | $789.46M 862.99M USD | 21.89 | $0.19 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $17.58 19.22 USD |
+5.9
|
$774.43M 846.55M USD | $109.49K 119.69K USD | $16.62 18.17 USD | $17.64 19.28 USD | $774.43M 846.55M USD | 4.88 | $3.6 3.94 USD | |
| OVS S.p.A. OVS.MI | $3.13 3.43 USD |
+0.45
|
$771.91M 843.8M USD | $457.42K 500.02K USD | $3.11 3.4 USD | $3.15 3.45 USD | $771.91M 843.8M USD | 16.49 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.72 9.53 USD |
+0.46
|
$769.54M 841.22M USD | $57.78K 63.16K USD | $8.61 9.41 USD | $8.78 9.6 USD | $769.54M 841.22M USD | 14.77 | $0.59 0.64 USD | |
| Ascopiave S.p.A. ASC.MI | $3.25 3.55 USD |
-0.15
|
$703.42M 768.94M USD | $76.55K 83.68K USD | $3.24 3.54 USD | $3.32 3.62 USD | $703.42M 768.94M USD | 19.11 | $0.17 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.58 9.37 USD |
+2.08
|
$686.33M 750.26M USD | $132.49K 144.83K USD | $8.46 9.25 USD | $8.64 9.44 USD | $686.33M 750.26M USD | 11.28 | $0.76 0.83 USD | |
| LU-VE S.p.A. LUVE.MI | $28.95 31.65 USD |
+1.94
|
$642.87M 702.75M USD | $7.6K 8.31K USD | $28.4 31.05 USD | $29 31.7 USD | $642.87M 702.75M USD | 18.67 | $1.55 1.69 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.91 USD |
-0.11
|
$633.01M 691.97M USD | $982.61K 1.07M USD | $1.74 1.9 USD | $1.77 1.93 USD | $633.01M 691.97M USD | 9.18 | $0.19 0.21 USD | |
| MARR S.p.A. MARR.MI | $9.54 10.43 USD |
-0.73
|
$613.02M 670.12M USD | $70K 76.52K USD | $9.54 10.43 USD | $9.66 10.56 USD | $613.02M 670.12M USD | 14.45 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.36 12.42 USD |
+2.34
|
$564.84M 617.45M USD | $84.94K 92.85K USD | $11.16 12.2 USD | $11.44 12.51 USD | $564.84M 617.45M USD | 7.05 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.31 USD |
+0.71
|
$550.3M 601.55M USD | $93.9K 102.65K USD | $2.1 2.29 USD | $2.13 2.32 USD | $550.3M 601.55M USD | 9.19 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+1.24
|
$508.07M 555.39M USD | $102.87K 112.45K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $508.07M 555.39M USD | 8.18 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+2.17
|
$497.35M 543.67M USD | $490.39K 536.06K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $497.35M 543.67M USD | 11.30 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.7 56.52 USD |
+0.78
|
$496.49M 542.73M USD | $7.73K 8.45K USD | $50.9 55.64 USD | $51.8 56.62 USD | $496.49M 542.73M USD | 29.88 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $19 20.77 USD |
+2.48
|
$480.09M 524.81M USD | $101.03K 110.44K USD | $18.64 20.38 USD | $19.2 20.99 USD | $480.09M 524.81M USD | 82.60 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.78
|
$462.52M 505.59M USD | $10.51K 11.49K USD | $5.16 5.64 USD | $5.25 5.74 USD | $462.52M 505.59M USD | 21.62 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $9.43 10.3 USD |
+2.61
|
$432.53M 472.81M USD | $106.41K 116.32K USD | $9.19 10.04 USD | $9.48 10.36 USD | $432.53M 472.81M USD | 24.16 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.94 17.42 USD |
+1.14
|
$419.8M 458.9M USD | $20.66K 22.58K USD | $15.7 17.16 USD | $16.18 17.69 USD | $419.8M 458.9M USD | 45.54 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.65 34.6 USD |
+1.44
|
$407.27M 445.2M USD | $11.63K 12.71K USD | $31 33.89 USD | $32.85 35.91 USD | $407.27M 445.2M USD | 25.52 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.34 3.65 USD |
+1.89
|
$397.22M 434.21M USD | $659.91K 721.37K USD | $3.28 3.58 USD | $3.37 3.69 USD | $397.22M 434.21M USD | 2.42 | $1.38 1.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||