Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (7)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (18)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.73 6.26 USD |
-1.1
|
€102.81B 112.38B USD | €22.78M 24.91M USD | €5.72 6.25 USD | €5.83 6.38 USD | €102.81B 112.38B USD | 11.23 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €63.77 69.71 USD |
-1.1
|
€101.76B 111.23B USD | €1.61M 1.75M USD | €63.64 69.57 USD | €64.97 71.02 USD | €101.76B 111.23B USD | 9.64 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €8.98 9.81 USD |
-0.02
|
€90.44B 98.86B USD | €4.64M 5.07M USD | €8.96 9.79 USD | €9.02 9.86 USD | €90.44B 98.86B USD | 14.96 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €353.60 386.53 USD |
-1.78
|
€63.03B 68.9B USD | €84.65K 92.53K USD | €353.20 386.1 USD | €360.10 393.64 USD | €63.03B 68.9B USD | 39.46 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.35 36.46 USD |
-1.19
|
€51.03B 55.78B USD | €747.70K 817.34K USD | €33.34 36.45 USD | €33.70 36.84 USD | €51.03B 55.78B USD | 13.18 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.55 18.1 USD |
+0.49
|
€49.34B 53.93B USD | €2.66M 2.91M USD | €16.44 17.97 USD | €16.58 18.12 USD | €49.34B 53.93B USD | 20.18 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €51.54 56.34 USD |
+2.14
|
€30.27B 33.08B USD | €1.36M 1.49M USD | €50.30 54.98 USD | €51.76 56.58 USD | €30.27B 33.08B USD | 25.76 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.09 23.05 USD |
-0.66
|
€27.34B 29.89B USD | €754.69K 824.98K USD | €21.08 23.04 USD | €21.29 23.27 USD | €27.34B 29.89B USD | 12.78 | €1.65 1.8 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.72 9.53 USD |
+0.39
|
€26.82B 29.32B USD | €19.25M 21.04M USD | €8.68 9.49 USD | €8.88 9.7 USD | €26.82B 29.32B USD | 6.50 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €83.88 91.69 USD |
-0.26
|
€24.16B 26.41B USD | €194.94K 213.09K USD | €83.38 91.15 USD | €85.26 93.2 USD | €24.16B 26.41B USD | 20.45 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.42 11.39 USD |
+0.53
|
€21.24B 23.22B USD | €3.40M 3.72M USD | €10.38 11.34 USD | €10.49 11.47 USD | €21.24B 23.22B USD | 9.21 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.92 14.12 USD |
-0.92
|
€20.07B 21.94B USD | €2.65M 2.9M USD | €12.91 14.11 USD | €13.14 14.36 USD | €20.07B 21.94B USD | 8.17 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.70 6.23 USD |
+0.11
|
€19.11B 20.89B USD | €1.08M 1.18M USD | €5.69 6.22 USD | €5.72 6.25 USD | €19.11B 20.89B USD | 14.24 | €0.40 0.44 USD | ||
| Tenaris S.A. TEN.MI | €17.55 19.18 USD |
-0.34
|
€18.45B 20.17B USD | €304.06K 332.38K USD | €17.47 19.1 USD | €17.62 19.26 USD | €18.45B 20.17B USD | 10.96 | €1.60 1.75 USD | ||
| Terna S.p.A. TRN.MI | €9.05 9.89 USD |
+0.65
|
€18.15B 19.84B USD | €795.47K 869.56K USD | €9.00 9.84 USD | €9.07 9.91 USD | €18.15B 19.84B USD | 16.75 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €55.96 61.17 USD |
-2.07
|
€15.45B 16.89B USD | €186.04K 203.37K USD | €55.86 61.06 USD | €57.14 62.46 USD | €15.45B 16.89B USD | 24.76 | €2.26 2.47 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.68 19.33 USD |
-0.67
|
€14.26B 15.58B USD | €739.23K 808.08K USD | €17.66 19.3 USD | €18.03 19.71 USD | €14.26B 15.58B USD | 10.84 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.86 20.62 USD |
-0.11
|
€14.13B 15.44B USD | €550.36K 601.62K USD | €18.81 20.56 USD | €19.08 20.86 USD | €14.13B 15.44B USD | 12.01 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.21 20.99 USD |
-0.26
|
€13.96B 15.26B USD | €273.79K 299.29K USD | €19.19 20.97 USD | €19.34 21.14 USD | €13.96B 15.26B USD | 11.92 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.06 23.02 USD |
-1.27
|
€13.05B 14.27B USD | €298.25K 326.03K USD | €21.03 22.99 USD | €21.37 23.36 USD | €13.05B 14.27B USD | 19.68 | €1.07 1.17 USD | ||
| Edison S.p.A. EDNR.MI | €2.49 2.72 USD |
-0.6
|
€11.82B 12.92B USD | €6.67K 7.29K USD | €2.48 2.71 USD | €2.50 2.73 USD | €11.82B 12.92B USD | 62.25 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.62 USD |
+0.32
|
€10.94B 11.96B USD | €7.90M 8.64M USD | €0.56 0.61 USD | €0.57 0.62 USD | €10.94B 11.96B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.24
|
€10.93B 11.95B USD | €46.57M 50.9M USD | €0.50 0.54 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.20 57.06 USD |
-1.14
|
€10.67B 11.66B USD | €64.06K 70.02K USD | €52.10 56.95 USD | €53.00 57.94 USD | €10.67B 11.66B USD | 27.04 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.42 10.29 USD |
+0.7
|
€9.55B 10.44B USD | €626.26K 684.58K USD | €9.35 10.22 USD | €9.44 10.32 USD | €9.55B 10.44B USD | 14.05 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €51.00 55.75 USD |
-0.2
|
€9.41B 10.29B USD | €98.50K 107.67K USD | €50.45 55.15 USD | €51.95 56.79 USD | €9.41B 10.29B USD | 10.22 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.41 2.64 USD |
-0.78
|
€7.59B 8.3B USD | €2.85M 3.11M USD | €2.40 2.62 USD | €2.44 2.67 USD | €7.59B 8.3B USD | 9.27 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.84 8.57 USD |
-0.51
|
€7.13B 7.79B USD | €1.25M 1.37M USD | €7.83 8.56 USD | €7.97 8.71 USD | €7.13B 7.79B USD | 18.66 | €0.42 0.46 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.82 16.2 USD |
+0.14
|
€6.91B 7.56B USD | €178.19K 194.79K USD | €14.76 16.13 USD | €14.93 16.32 USD | €6.91B 7.56B USD | 10.15 | €1.46 1.6 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.69 6.22 USD |
-0.94
|
€6.90B 7.54B USD | €933.13K 1.02M USD | €5.68 6.21 USD | €5.79 6.32 USD | €6.90B 7.54B USD | 37.90 | €0.15 0.16 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.75 20.5 USD |
-0.74
|
€6.24B 6.82B USD | €581.50K 635.66K USD | €18.66 20.4 USD | €19.09 20.87 USD | €6.24B 6.82B USD | 46.87 | €0.40 0.44 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.01 6.57 USD |
-0.86
|
€6.05B 6.62B USD | €150.09K 164.07K USD | €5.99 6.55 USD | €6.07 6.63 USD | €6.05B 6.62B USD | 12.01 | €0.50 0.55 USD | ||
| Banca Generali S.p.A. BGN.MI | €53.00 57.94 USD |
-0.66
|
€6.04B 6.6B USD | €50.66K 55.38K USD | €52.80 57.72 USD | €53.45 58.43 USD | €6.04B 6.6B USD | 14.84 | €3.57 3.9 USD | ||
| Hera S.p.A. HER.MI | €4.06 4.43 USD |
+1.4
|
€6.03B 6.59B USD | €1.30M 1.42M USD | €4.00 4.37 USD | €4.07 4.44 USD | €6.03B 6.59B USD | 11.58 | €0.35 0.38 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.42 96.66 USD |
-2.19
|
€6.02B 6.58B USD | €110.71K 121.02K USD | €88.30 96.52 USD | €90.38 98.8 USD | €6.02B 6.58B USD | 45.81 | €1.93 2.11 USD | ||
| De'Longhi S.p.A. DLG.MI | €33.82 36.97 USD |
-1.05
|
€5.05B 5.52B USD | €26.40K 28.86K USD | €33.80 36.95 USD | €34.16 37.34 USD | €5.05B 5.52B USD | 15.65 | €2.16 2.36 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.54 15.89 USD |
0
|
€5.02B 5.49B USD | €67.11K 73.35K USD | €14.48 15.83 USD | €14.60 15.96 USD | €5.02B 5.49B USD | 7.73 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.45 20.17 USD |
+0.16
|
€4.92B 5.38B USD | €248.61K 271.76K USD | €18.41 20.12 USD | €18.47 20.18 USD | €4.92B 5.38B USD | 14.08 | €1.31 1.43 USD | ||
| Nexi S.p.A. NEXI.MI | €3.99 4.36 USD |
-1.46
|
€4.75B 5.19B USD | €3.30M 3.61M USD | €3.98 4.35 USD | €4.05 4.42 USD | €4.75B 5.19B USD | 17.35 | €0.23 0.25 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.19 36.28 USD |
-1.6
|
€4.72B 5.16B USD | €877.90K 959.66K USD | €32.05 35.03 USD | €33.43 36.54 USD | €4.72B 5.16B USD | 9.11 | €3.64 3.98 USD | ||
| ACEA S.p.A. ACE.MI | €21.68 23.7 USD |
+1.31
|
€4.61B 5.04B USD | €56.28K 61.52K USD | €21.46 23.46 USD | €21.86 23.9 USD | €4.61B 5.04B USD | 12.24 | €1.77 1.93 USD | ||
| Reply S.p.A. REY.MI | €116.30 127.13 USD |
-0.68
|
€4.59B 5.02B USD | €26.71K 29.2K USD | €115.60 126.37 USD | €117.70 128.66 USD | €4.59B 5.02B USD | 16.49 | €7.05 7.71 USD | ||
| Saipem SpA SPM.MI | €2.31 2.52 USD |
+0.65
|
€4.59B 5.01B USD | €9.13M 9.99M USD | €2.29 2.5 USD | €2.32 2.53 USD | €4.59B 5.01B USD | 14.42 | €0.16 0.17 USD | ||
| Interpump Group S.p.A. IP.MI | €41.62 45.5 USD |
-2.89
|
€4.48B 4.9B USD | €201.47K 220.24K USD | €41.38 45.23 USD | €42.74 46.72 USD | €4.48B 4.9B USD | 20.70 | €2.01 2.2 USD | ||
| SOL S.p.A. SOL.MI | €47.30 51.71 USD |
+0.75
|
€4.42B 4.83B USD | €10.22K 11.17K USD | €46.55 50.89 USD | €47.30 51.71 USD | €4.42B 4.83B USD | 27.34 | €1.73 1.89 USD | ||
| Webuild S.p.A. WBD.MI | €3.31 3.62 USD |
+0.61
|
€3.30B 3.61B USD | €1.84M 2.01M USD | €3.29 3.59 USD | €3.36 3.67 USD | €3.30B 3.61B USD | 13.24 | €0.25 0.27 USD | ||
| Iren SpA IRE.MI | €2.55 2.79 USD |
+0.55
|
€3.29B 3.6B USD | €399.75K 436.98K USD | €2.53 2.76 USD | €2.56 2.8 USD | €3.29B 3.6B USD | 11.08 | €0.23 0.25 USD | ||
| ERG S.p.A. ERG.MI | €21.78 23.81 USD |
+1.68
|
€3.28B 3.59B USD | €131.57K 143.82K USD | €21.16 23.13 USD | €21.90 23.94 USD | €3.28B 3.59B USD | 22.45 | €0.97 1.06 USD | ||
| Technogym S.p.A. TGYM.MI | €15.76 17.23 USD |
-0.13
|
€3.23B 3.53B USD | €31.75K 34.71K USD | €15.66 17.12 USD | €15.89 17.37 USD | €3.23B 3.53B USD | 32.16 | €0.49 0.54 USD | ||
| DiaSorin S.p.A. DIA.MI | €58.54 63.99 USD |
-0.64
|
€3.23B 3.53B USD | €60.35K 65.97K USD | €58.50 63.95 USD | €59.50 65.04 USD | €3.23B 3.53B USD | 16.91 | €3.46 3.78 USD | ||
| Amplifon S.p.A. AMP.MI | €13.59 14.85 USD |
-0.48
|
€3.08B 3.36B USD | €415.47K 454.16K USD | €13.56 14.82 USD | €13.72 14.99 USD | €3.08B 3.36B USD | 26.63 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.25 10.11 USD |
-1.07
|
€3.03B 3.32B USD | €132.85K 145.22K USD | €9.20 10.06 USD | €9.38 10.25 USD | €3.03B 3.32B USD | 13.02 | €0.71 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.05 50.34 USD |
-0.86
|
€2.84B 3.11B USD | €5.49K 6K USD | €45.85 50.12 USD | €46.65 50.99 USD | €2.84B 3.11B USD | 15.09 | €3.05 3.33 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.40 35.42 USD |
-1.94
|
€2.81B 3.08B USD | €5.25K 5.74K USD | €32.40 35.42 USD | €33.04 36.12 USD | €2.81B 3.08B USD | 10.62 | €3.05 3.33 USD | ||
| Carel Industries S.p.A. CRL.MI | €23.75 25.96 USD |
+0.85
|
€2.67B 2.92B USD | €49.25K 53.84K USD | €23.20 25.36 USD | €24.15 26.4 USD | €2.67B 2.92B USD | 43.18 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENAV.MI | €4.53 4.95 USD |
+0.71
|
€2.50B 2.74B USD | €146.12K 159.73K USD | €4.48 4.9 USD | €4.54 4.97 USD | €2.50B 2.74B USD | 23.85 | €0.19 0.21 USD | ||
| Cementir Holding N.V. CEM.MI | €15.80 17.27 USD |
-1.25
|
€2.46B 2.69B USD | €21.78K 23.81K USD | €15.80 17.27 USD | €16.10 17.6 USD | €2.46B 2.69B USD | 14.90 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.99 4.37 USD |
-0.45
|
€2.37B 2.59B USD | €102.16K 111.67K USD | €3.99 4.36 USD | €4.04 4.42 USD | €2.37B 2.59B USD | 14.26 | €0.28 0.31 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.05 3.33 USD |
-0.78
|
€2.36B 2.58B USD | €400.55K 437.85K USD | €3.03 3.31 USD | €3.08 3.36 USD | €2.36B 2.58B USD | 10.88 | €0.28 0.31 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.75 11.75 USD |
-1.01
|
€2.06B 2.25B USD | €54.79K 59.89K USD | €10.69 11.69 USD | €10.84 11.85 USD | €2.06B 2.25B USD | 15.57 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €5.99 6.55 USD |
-0.66
|
€1.95B 2.13B USD | €46.56K 50.89K USD | €5.99 6.55 USD | €6.08 6.64 USD | €1.95B 2.13B USD | 7.58 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.90 44.71 USD |
-0.73
|
€1.60B 1.75B USD | €11.65K 12.74K USD | €40.90 44.71 USD | €41.75 45.64 USD | €1.60B 1.75B USD | 31.46 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.68 28.07 USD |
+0.08
|
€1.57B 1.72B USD | €144.09K 157.51K USD | €25.52 27.9 USD | €25.96 28.38 USD | €1.57B 1.72B USD | 3.05 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.38 5.88 USD |
+0.75
|
€1.57B 1.71B USD | €258.60K 282.69K USD | €5.34 5.84 USD | €5.41 5.91 USD | €1.57B 1.71B USD | 16.30 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.45 9.24 USD |
+1.68
|
€1.40B 1.53B USD | €280.53K 306.65K USD | €8.45 9.24 USD | €8.76 9.58 USD | €1.40B 1.53B USD | 16.56 | €0.51 0.56 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.57 3.9 USD |
-1.33
|
€1.34B 1.46B USD | €88.17K 96.39K USD | €3.56 3.89 USD | €3.64 3.98 USD | €1.34B 1.46B USD | 13.73 | €0.26 0.28 USD | ||
| SeSa S.p.A. SES.MI | €83.85 91.66 USD |
+0.3
|
€1.27B 1.39B USD | €8.62K 9.43K USD | €83.05 90.78 USD | €84.00 91.82 USD | €1.27B 1.39B USD | 28.23 | €2.97 3.25 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.55 8.25 USD |
-1.57
|
€1.25B 1.37B USD | €116.92K 127.81K USD | €7.51 8.2 USD | €7.65 8.36 USD | €1.25B 1.37B USD | 0 | -€0.79 -0.8 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.90 30.5 USD |
-0.36
|
€1.19B 1.31B USD | €5.67K 6.2K USD | €27.85 30.44 USD | €28.35 30.99 USD | €1.19B 1.31B USD | 35.31 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
0
|
€1.14B 1.25B USD | €672.00 734.59 USD | €4.33 4.73 USD | €4.34 4.74 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.30 9.07 USD |
+0.12
|
€1.10B 1.2B USD | €32.48K 35.51K USD | €8.28 9.05 USD | €8.38 9.16 USD | €1.10B 1.2B USD | 9.54 | €0.87 0.95 USD | ||
| Comer Industries S.p.A. COM.MI | €38.00 41.54 USD |
+0.53
|
€1.09B 1.2B USD | €784.00 857.02 USD | €37.70 41.21 USD | €38.10 41.65 USD | €1.09B 1.2B USD | 18.26 | €2.08 2.27 USD | ||
| Intercos S.p.A. ICOS.MI | €11.12 12.16 USD |
-0.54
|
€1.09B 1.19B USD | €14.58K 15.94K USD | €11.02 12.05 USD | €11.18 12.22 USD | €1.09B 1.19B USD | 22.23 | €0.50 0.55 USD | ||
| Caltagirone SpA CALT.MI | €8.90 9.73 USD |
+0.91
|
€1.09B 1.19B USD | €2.15K 2.34K USD | €8.82 9.64 USD | €8.90 9.73 USD | €1.09B 1.19B USD | 8.09 | €1.10 1.2 USD | ||
| OVS S.p.A. OVS.MI | €4.43 4.84 USD |
-0.4
|
€1.08B 1.18B USD | €68.95K 75.37K USD | €4.42 4.83 USD | €4.46 4.87 USD | €1.08B 1.18B USD | 23.30 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.00 32.79 USD |
+1.52
|
€1.07B 1.17B USD | €55.84K 61.04K USD | €29.65 32.41 USD | €30.60 33.45 USD | €1.07B 1.17B USD | 10.03 | €2.99 3.27 USD | ||
| Cembre S.p.A. CMB.MI | €62.90 68.76 USD |
-0.63
|
€1.06B 1.16B USD | €6.31K 6.9K USD | €62.50 68.32 USD | €63.90 69.85 USD | €1.06B 1.16B USD | 23.91 | €2.63 2.87 USD | ||
| Avio S.p.A. AVIO.MI | €32.30 35.31 USD |
-0.31
|
€1.05B 1.15B USD | €593.93K 649.24K USD | €31.85 34.82 USD | €34.75 37.99 USD | €1.05B 1.15B USD | 129.19 | €0.25 0.27 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.84 20.59 USD |
+0.96
|
€1.02B 1.12B USD | €6.24K 6.83K USD | €18.40 20.11 USD | €18.90 20.66 USD | €1.02B 1.12B USD | 12.07 | €1.56 1.71 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.91 USD |
+0.38
|
€1.02B 1.11B USD | €62.95K 68.81K USD | €2.63 2.88 USD | €2.69 2.94 USD | €1.02B 1.11B USD | 0 | -€0.21 -0.2 USD | ||
| Philogen S.p.A. PHIL.MI | €23.60 25.8 USD |
+0.85
|
€949.83M 1.04B USD | €3.92K 4.29K USD | €23.00 25.14 USD | €23.70 25.91 USD | €949.83M 1.04B USD | 20.70 | €1.14 1.25 USD | ||
| EL.En. S.p.A. ELN.MI | €11.23 12.28 USD |
+2.28
|
€898.59M 982.28M USD | €51.96K 56.79K USD | €10.89 11.9 USD | €11.29 12.34 USD | €898.59M 982.28M USD | 17.01 | €0.66 0.72 USD | ||
| LU-VE S.p.A. LUVE.MI | €36.55 39.95 USD |
-0.54
|
€811.64M 887.23M USD | €2.56K 2.8K USD | €36.35 39.74 USD | €37.10 40.56 USD | €811.64M 887.23M USD | 26.10 | €1.40 1.53 USD | ||
| NewPrinces S.p.A. NWL.MI | €18.60 20.33 USD |
-2.72
|
€804.87M 879.83M USD | €48.82K 53.37K USD | €18.52 20.24 USD | €18.88 20.64 USD | €804.87M 879.83M USD | 4.78 | €3.89 4.25 USD | ||
| GVS S.p.A. GVS.MI | €4.22 4.61 USD |
-2.66
|
€788.39M 861.82M USD | €42.76K 46.74K USD | €4.21 4.6 USD | €4.35 4.75 USD | €788.39M 861.82M USD | 32.42 | €0.13 0.14 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.87 2.04 USD |
-0.43
|
€734.22M 802.6M USD | €293.58K 320.93K USD | €1.86 2.03 USD | €1.90 2.08 USD | €734.22M 802.6M USD | 16.96 | €0.11 0.12 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.32 3.62 USD |
+1.22
|
€728.45M 796.29M USD | €21.24K 23.21K USD | €3.28 3.59 USD | €3.32 3.62 USD | €728.45M 796.29M USD | 8.28 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.75 16.12 USD |
-0.14
|
€676.90M 739.95M USD | €15.71K 17.17K USD | €14.74 16.11 USD | €14.77 16.15 USD | €676.90M 739.95M USD | 59.00 | €0.25 0.27 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.22 5.7 USD |
+1.26
|
€639.86M 699.46M USD | €178.46K 195.08K USD | €5.16 5.64 USD | €5.26 5.74 USD | €639.86M 699.46M USD | 8.14 | €0.64 0.7 USD | ||
| Piaggio & C. SpA PIA.MI | €1.78 1.94 USD |
-0.5
|
€634.48M 693.57M USD | €211.85K 231.58K USD | €1.77 1.94 USD | €1.79 1.96 USD | €634.48M 693.57M USD | 17.76 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.91 7.55 USD |
-0.72
|
€614.29M 671.51M USD | €30.63K 33.48K USD | €6.89 7.53 USD | €6.97 7.62 USD | €614.29M 671.51M USD | 18.67 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.74 USD |
-1.46
|
€592.09M 647.24M USD | €72.78K 79.56K USD | €0.68 0.74 USD | €0.69 0.75 USD | €592.09M 647.24M USD | 6.15 | €0.11 0.12 USD | ||
| MARR S.p.A. MARR.MI | €8.75 9.56 USD |
-2.23
|
€564.95M 617.56M USD | €154.40K 168.78K USD | €8.69 9.5 USD | €8.95 9.78 USD | €564.95M 617.56M USD | 14.83 | €0.59 0.64 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.85 8.58 USD |
+6.95
|
€556.72M 608.57M USD | €173.36K 189.5K USD | €7.31 7.99 USD | €7.94 8.68 USD | €556.72M 608.57M USD | 29.07 | €0.27 0.3 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
+0.24
|
€552.70M 604.18M USD | €168.54K 184.24K USD | €2.07 2.26 USD | €2.10 2.3 USD | €552.70M 604.18M USD | 10.40 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.99 1.08 USD |
+0.51
|
€521.06M 569.59M USD | €6.52K 7.13K USD | €0.99 1.08 USD | €0.99 1.08 USD | €521.06M 569.59M USD | 8.23 | €0.12 0.13 USD | ||
| Pharmanutra S.p.A. PHN.MI | €52.70 57.61 USD |
-0.94
|
€505.44M 552.51M USD | €12.05K 13.17K USD | €52.50 57.39 USD | €53.80 58.81 USD | €505.44M 552.51M USD | 28.95 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.14 18.74 USD |
+0.59
|
€505.27M 552.33M USD | €2.44K 2.67K USD | €16.94 18.52 USD | €17.14 18.74 USD | €505.27M 552.33M USD | 24.48 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.50 2.73 USD |
-2.27
|
€473.75M 517.87M USD | €280.07K 306.16K USD | €2.48 2.72 USD | €2.57 2.81 USD | €473.75M 517.87M USD | 0 | -€0.29 -0.3 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.98 9.82 USD |
-1.86
|
€464.90M 508.2M USD | €186.08K 203.41K USD | €8.96 9.79 USD | €9.18 10.03 USD | €464.90M 508.2M USD | 6.96 | €1.29 1.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}