$3.51T
Общая капитализация
$132.57B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Биржа: Milan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISP.MI $4.87 5.32 USD
-0.44
$88.86B 97.13B USD $4.07M 4.45M USD $4.84 5.29 USD $4.87 5.33 USD $88.86B 97.13B USD 9.73 $0.5 0.55 USD
UniCredit S.p.A.  UCG.MI $56.74 62.02 USD
-0.49
$87.83B 96.01B USD $316.84K 346.35K USD $56.33 61.58 USD $56.8 62.09 USD $87.83B 96.01B USD 9.37 $6.05 6.61 USD
Enel SpA  ENEL.MI $7.97 8.71 USD
+0.19
$80.95B 88.49B USD $16.38M 17.91M USD $7.87 8.6 USD $7.97 8.71 USD $80.95B 88.49B USD 11.89 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $415.4 454.09 USD
-2.17
$74.03B 80.92B USD $26.15K 28.59K USD $415.4 454.09 USD $419.8 458.9 USD $74.03B 80.92B USD 47.15 $8.81 9.63 USD
Assicurazioni Generali S.p.A.  G.MI $31.4 34.32 USD
-0.54
$47.44B 51.86B USD $100.89K 110.28K USD $31.32 34.24 USD $31.45 34.38 USD $47.44B 51.86B USD 12.86 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $13.87 15.16 USD
+1.61
$42.28B 46.22B USD $1.66M 1.81M USD $13.74 15.02 USD $13.88 15.17 USD $42.28B 46.22B USD 18.01 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $48.17 52.66 USD
-0.33
$29.63B 32.39B USD $342.33K 374.21K USD $48.15 52.63 USD $48.91 53.47 USD $29.63B 32.39B USD 25.48 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.85 20.6 USD
-0.08
$24.65B 26.95B USD $2.32M 2.53M USD $18.81 20.56 USD $19.02 20.79 USD $24.65B 26.95B USD 11.70 $1.61 1.76 USD
Terna S.p.A.  TRN.MI $8.95 9.78 USD
+0.22
$17.95B 19.62B USD $177.87K 194.43K USD $8.93 9.76 USD $8.98 9.82 USD $17.95B 19.62B USD 17.20 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.24 5.73 USD
+0.15
$17.59B 19.23B USD $282.53K 308.84K USD $5.24 5.72 USD $5.26 5.75 USD $17.59B 19.23B USD 13.44 $0.39 0.43 USD
Tenaris S.A.  TEN.MI $15.67 17.12 USD
+0.26
$16.79B 18.36B USD $111.81K 122.22K USD $15.63 17.08 USD $15.72 17.18 USD $16.79B 18.36B USD 10.95 $1.43 1.56 USD
Prysmian S.p.A.  PRY.MI $57.48 62.83 USD
-1.51
$16.48B 18.02B USD $50.96K 55.71K USD $57.36 62.7 USD $58.02 63.42 USD $16.48B 18.02B USD 23.94 $2.4 2.62 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.64 21.46 USD
-0.2
$16.29B 17.81B USD $1.87M 2.05M USD $19.48 21.29 USD $19.7 21.53 USD $16.29B 17.81B USD 12.27 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $9.98 10.91 USD
-0.69
$15.4B 16.84B USD $334.21K 365.34K USD $9.91 10.84 USD $9.99 10.92 USD $15.4B 16.84B USD 7.85 $1.27 1.39 USD
Moncler S.p.A.  MONC.MI $52.38 57.26 USD
-1.95
$14.17B 15.49B USD $71.18K 77.8K USD $52.14 57 USD $52.68 57.59 USD $14.17B 15.49B USD 22.19 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.15 18.75 USD
+1.39
$12.68B 13.86B USD $1.35M 1.47M USD $16.85 18.42 USD $17.18 18.77 USD $12.68B 13.86B USD 11.43 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.42 21.22 USD
-0.89
$12.07B 13.19B USD $55.41K 60.57K USD $19.38 21.18 USD $19.54 21.36 USD $12.07B 13.19B USD 18.14 $1.07 1.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $55 60.12 USD
-0.45
$11.32B 12.37B USD $5.47K 5.98K USD $54.85 59.96 USD $55.15 60.29 USD $11.32B 12.37B USD 27.50 $2 2.19 USD
BPER Banca SpA  BPE.MI $7.6 8.31 USD
-1.02
$10.77B 11.77B USD $635.74K 694.95K USD $7.56 8.27 USD $7.63 8.34 USD $10.77B 11.77B USD 7.91 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.31 15.64 USD
-0.28
$10.73B 11.73B USD $894.72K 978.05K USD $14.26 15.59 USD $14.4 15.74 USD $10.73B 11.73B USD 9.41 $1.52 1.66 USD
Edison S.p.A.  EDNR.MI $2.02 2.21 USD
-0.49
$9.78B 10.69B USD $1.47K 1.61K USD $2.02 2.21 USD $2.02 2.21 USD $9.78B 10.69B USD 67.33 $0.03 0.03 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.22 11.17 USD
-0.39
$9.45B 10.34B USD $45.24K 49.46K USD $10.22 11.17 USD $10.25 11.2 USD $9.45B 10.34B USD 26.89 $0.38 0.42 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.06 7.72 USD
-0.86
$9.01B 9.85B USD $830.22K 907.54K USD $7.02 7.67 USD $7.07 7.73 USD $9.01B 9.85B USD 4.33 $1.63 1.78 USD
Telecom Italia S.p.A.  TITR.MI $0.4299 0.47 USD
+0.12
$8.54B 9.34B USD $565.46K 618.12K USD $0.4299 0.46 USD $0.4299 0.47 USD $8.54B 9.34B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.39 0.42 USD
0
$8.45B 9.24B USD $7.25M 7.93M USD $0.39 0.42 USD $0.39 0.42 USD $8.45B 9.24B USD 0 -$0.02 -0.02 USD
Buzzi S.p.A.  BZU.MI $45.64 49.89 USD
-0.52
$8.43B 9.21B USD $273.87K 299.38K USD $45.48 49.72 USD $46.1 50.39 USD $8.43B 9.21B USD 8.87 $5.14 5.62 USD
A2A S.p.A.  A2A.MI $2.35 2.57 USD
+1.95
$7.37B 8.05B USD $9.85M 10.77M USD $2.3 2.51 USD $2.35 2.57 USD $7.37B 8.05B USD 8.39 $0.28 0.31 USD
Davide Campari-Milano N.V.  CPR.MI $5.79 6.33 USD
-0.31
$6.95B 7.6B USD $4.35M 4.75M USD $5.76 6.3 USD $5.83 6.38 USD $6.95B 7.6B USD 41.38 $0.14 0.15 USD
Brunello Cucinelli S.p.A.  BC.MI $101.5 110.95 USD
-1.6
$6.94B 7.59B USD $5.28K 5.77K USD $101.5 110.95 USD $102.75 112.32 USD $6.94B 7.59B USD 57.67 $1.76 1.92 USD
Hera S.p.A.  HER.MI $4.29 4.69 USD
0
$6.23B 6.81B USD $2.16M 2.37M USD $4.25 4.64 USD $4.29 4.69 USD $6.23B 6.81B USD 12.25 $0.35 0.38 USD
Nexi S.p.A.  NEXI.MI $5.1 5.58 USD
-0.39
$6.22B 6.8B USD $724.93K 792.45K USD $5.08 5.55 USD $5.13 5.61 USD $6.22B 6.8B USD 36.45 $0.14 0.15 USD
Pirelli & C. S.p.A.  PIRC.MI $6.15 6.72 USD
-0.65
$6.15B 6.72B USD $43.4K 47.45K USD $6.13 6.7 USD $6.17 6.74 USD $6.15B 6.72B USD 12.54 $0.49 0.54 USD
Italgas S.p.A.  IG.MI $6.89 7.53 USD
-0.43
$5.95B 6.51B USD $907.53K 992.06K USD $6.86 7.49 USD $6.9 7.54 USD $5.95B 6.51B USD 11.10 $0.62 0.68 USD
Banca Generali S.p.A.  BGN.MI $50.65 55.37 USD
-0.49
$5.79B 6.33B USD $4.6K 5.03K USD $50.55 55.26 USD $50.8 55.53 USD $5.79B 6.33B USD 13.76 $3.68 4.02 USD
Reply S.p.A.  REY.MI $151.1 165.17 USD
-0.53
$5.63B 6.16B USD $2.14K 2.33K USD $150.7 164.74 USD $151.8 165.94 USD $5.63B 6.16B USD 25.09 $6.02 6.58 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.77 12.87 USD
-0.59
$5.33B 5.82B USD $2.69M 2.94M USD $11.72 12.81 USD $11.97 13.08 USD $5.33B 5.82B USD 8.78 $1.34 1.46 USD
DiaSorin S.p.A.  DIA.MI $94.58 103.39 USD
-0.55
$5.1B 5.57B USD $129.7K 141.78K USD $93.48 102.19 USD $95.44 104.33 USD $5.1B 5.57B USD 27.25 $3.47 3.79 USD
Fincantieri S.p.A.  FCT.MI $14.83 16.21 USD
+0.41
$4.97B 5.43B USD $121K 132.26K USD $14.71 16.08 USD $15.08 16.48 USD $4.97B 5.43B USD 87.23 $0.17 0.19 USD
Amplifon S.p.A.  AMP.MI $21.09 23.05 USD
-0.05
$4.72B 5.16B USD $51.75K 56.56K USD $20.89 22.84 USD $21.16 23.13 USD $4.72B 5.16B USD 33.47 $0.63 0.69 USD
ACEA S.p.A.  ACE.MI $21.98 24.03 USD
+0.46
$4.67B 5.11B USD $18.43K 20.14K USD $21.96 24.01 USD $22.08 24.14 USD $4.67B 5.11B USD 13.48 $1.63 1.78 USD
Saipem SpA  SPM.MI $2.37 2.59 USD
-2.07
$4.63B 5.07B USD $49.75M 54.38M USD $2.37 2.59 USD $2.41 2.64 USD $4.63B 5.07B USD 15.78 $0.15 0.16 USD
Iveco Group N.V.  IVG.MI $16.69 18.24 USD
-0.68
$4.45B 4.86B USD $1.36M 1.48M USD $16.65 18.2 USD $17.01 18.59 USD $4.45B 4.86B USD 10.43 $1.6 1.75 USD
SOL S.p.A.  SOL.MI $47.25 51.65 USD
+0.43
$4.36B 4.77B USD $807 882.16 USD $47.15 51.54 USD $47.9 52.36 USD $4.36B 4.77B USD 29.53 $1.6 1.75 USD
Credito Emiliano S.p.A.  CE.MI $12.24 13.38 USD
+0.66
$4.28B 4.68B USD $127.22K 139.07K USD $12.16 13.29 USD $12.3 13.45 USD $4.28B 4.68B USD 6.05 $2.02 2.21 USD
De'Longhi S.p.A.  DLG.MI $28.58 31.24 USD
+0.07
$4.27B 4.67B USD $51.95K 56.79K USD $28.48 31.13 USD $28.7 31.37 USD $4.27B 4.67B USD 13.67 $2.09 2.28 USD
Azimut Holding S.p.A.  AZM.MI $26.83 29.33 USD
-0.3
$3.8B 4.15B USD $57.8K 63.18K USD $26.75 29.24 USD $26.94 29.45 USD $3.8B 4.15B USD 6.74 $3.98 4.35 USD
Interpump Group S.p.A.  IP.MI $35.4 38.7 USD
-0.95
$3.77B 4.12B USD $14.82K 16.2K USD $35.34 38.63 USD $35.52 38.83 USD $3.77B 4.12B USD 17.43 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.6 3.93 USD
+0.45
$3.64B 3.97B USD $871.22K 952.36K USD $3.58 3.91 USD $3.62 3.96 USD $3.64B 3.97B USD 18.93 $0.19 0.21 USD
Iren SpA  IRE.MI $2.73 2.99 USD
+0.59
$3.51B 3.83B USD $101.79K 111.26K USD $2.72 2.97 USD $2.75 3.01 USD $3.51B 3.83B USD 12.42 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $19 20.77 USD
0
$2.76B 3.02B USD $9.31K 10.18K USD $18.9 20.66 USD $19.04 20.81 USD $2.76B 3.02B USD 17.11 $1.11 1.21 USD
Brembo N.V.  BRE.MI $7.91 8.65 USD
-1
$2.52B 2.76B USD $68.25K 74.61K USD $7.89 8.62 USD $7.96 8.7 USD $2.52B 2.76B USD 10.54 $0.75 0.82 USD
Carel Industries S.p.A.  CRL.MI $22.4 24.49 USD
-0.22
$2.52B 2.75B USD $2.8K 3.06K USD $22.3 24.38 USD $22.5 24.6 USD $2.52B 2.75B USD 39.29 $0.57 0.62 USD
Technogym S.p.A.  TGYM.MI $12.53 13.7 USD
0
$2.5B 2.73B USD $82.39K 90.06K USD $12.4 13.55 USD $12.53 13.7 USD $2.5B 2.73B USD 28.47 $0.44 0.48 USD
ENAV S.p.A.  ENAV.MI $4.2 4.59 USD
-0.33
$2.27B 2.48B USD $793.25K 867.13K USD $4.16 4.55 USD $4.22 4.61 USD $2.27B 2.48B USD 20.98 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.2 28.64 USD
-1.87
$2.26B 2.47B USD $5.82K 6.37K USD $26.2 28.64 USD $26.7 29.19 USD $2.26B 2.47B USD 7.23 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.75 36.89 USD
-2.03
$2.24B 2.45B USD $11.91K 13.01K USD $33.4 36.51 USD $34.6 37.82 USD $2.24B 2.45B USD 9.32 $3.62 3.96 USD
Cementir Holding N.V.  CEM.MI $14 15.3 USD
-0.85
$2.23B 2.44B USD $2.88K 3.15K USD $13.96 15.26 USD $14.12 15.44 USD $2.23B 2.44B USD 12.61 $1.11 1.21 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.19 4.58 USD
-0.19
$2.06B 2.25B USD $23.96K 26.2K USD $4.17 4.55 USD $4.23 4.62 USD $2.06B 2.25B USD 16.77 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.31 3.61 USD
-0.36
$2.05B 2.24B USD $55.53K 60.7K USD $3.29 3.6 USD $3.33 3.64 USD $2.05B 2.24B USD 13.22 $0.25 0.27 USD
Anima Holding SpA  ANIM.MI $6 6.55 USD
+1.27
$1.95B 2.13B USD $271.58K 296.87K USD $5.92 6.47 USD $6.02 6.58 USD $1.95B 2.13B USD 7.88 $0.76 0.83 USD
Ariston Holding N.V.  ARIS.MI $5.1 5.57 USD
-0.39
$1.9B 2.08B USD $5.7K 6.23K USD $5.09 5.56 USD $5.12 5.6 USD $1.9B 2.08B USD 510.00 $0.01 0.01 USD
Moltiply Group S.p.A.  MOL.MI $47.4 51.81 USD
-0.63
$1.79B 1.96B USD $45 49.19 USD $47.35 51.76 USD $47.6 52.03 USD $1.79B 1.96B USD 42.32 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $8.83 9.65 USD
0
$1.68B 1.83B USD $13.82K 15.1K USD $8.81 9.63 USD $8.86 9.68 USD $1.68B 1.83B USD 7.95 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
0
$1.59B 1.74B USD $857 936.82 USD $5.92 6.47 USD $5.95 6.5 USD $1.59B 1.74B USD 18.53 $0.32 0.35 USD
Intercos S.p.A.  ICOS.MI $13.62 14.89 USD
-0.44
$1.31B 1.43B USD $1.81K 1.98K USD $13.62 14.89 USD $13.74 15.02 USD $1.31B 1.43B USD 27.23 $0.5 0.55 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.94 8.68 USD
-1.12
$1.3B 1.42B USD $19.76K 21.6K USD $7.94 8.68 USD $7.98 8.72 USD $1.3B 1.42B USD 37.80 $0.21 0.23 USD
SeSa S.p.A.  SES.MI $82.8 90.51 USD
-0.18
$1.27B 1.39B USD $21.86K 23.89K USD $81.8 89.42 USD $83.55 91.33 USD $1.27B 1.39B USD 18.94 $4.37 4.78 USD
Juventus Football Club S.p.A.  JUVE.MI $3.19 3.49 USD
+0.44
$1.21B 1.32B USD $50.3K 54.98K USD $3.17 3.47 USD $3.2 3.5 USD $1.21B 1.32B USD 0 -$0.01 -0.01 USD
Banca IFIS S.p.A.  IF.MI $22.12 24.18 USD
+0.09
$1.16B 1.27B USD $52.37K 57.25K USD $22 24.05 USD $22.2 24.27 USD $1.16B 1.27B USD 7.18 $3.08 3.37 USD
B.F. S.p.A.  BFG.MI $4.34 4.74 USD
+0.46
$1.14B 1.25B USD $7 7.65 USD $4.34 4.74 USD $4.34 4.74 USD $1.14B 1.25B USD 108.50 $0.04 0.04 USD
LU-VE S.p.A.  LUVE.MI $31.5 34.43 USD
-1.56
$1.14B 1.25B USD $397 433.97 USD $31.5 34.43 USD $31.6 34.54 USD $1.14B 1.25B USD 21.87 $1.44 1.57 USD
Italmobiliare S.p.A.  ITM.MI $26.5 28.97 USD
-0.75
$1.13B 1.24B USD $3.07K 3.36K USD $26.5 28.97 USD $26.7 29.19 USD $1.13B 1.24B USD 12.10 $2.19 2.39 USD
Sanlorenzo S.p.A.  SL.MI $31.4 34.32 USD
-1.88
$1.09B 1.2B USD $1.55K 1.69K USD $31.4 34.32 USD $31.8 34.76 USD $1.09B 1.2B USD 10.64 $2.95 3.22 USD
Philogen S.p.A.  PHIL.MI $26.6 29.08 USD
-2.2
$1.07B 1.17B USD $9K 9.84K USD $25.8 28.2 USD $26.7 29.19 USD $1.07B 1.17B USD 19.70 $1.35 1.48 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.2 7.87 USD
-1.1
$949.66M 1.04B USD $6.68K 7.3K USD $7.19 7.86 USD $7.23 7.9 USD $949.66M 1.04B USD 7.91 $0.91 0.99 USD
Cembre S.p.A.  CMB.MI $54.3 59.36 USD
-0.73
$919.78M 1.01B USD $5.66K 6.18K USD $54.5 59.58 USD $55.2 60.34 USD $919.78M 1.01B USD 20.56 $2.64 2.89 USD
Alerion Clean Power S.p.A.  ARN.MI $16.96 18.54 USD
-0.24
$908M 992.57M USD $42 45.91 USD $16.82 18.39 USD $16.98 18.56 USD $908M 992.57M USD 9.16 $1.85 2.02 USD
Comer Industries S.p.A.  COM.MI $31.3 34.22 USD
-0.63
$899.63M 983.41M USD $941 1.03K USD $31.3 34.22 USD $31.4 34.32 USD $899.63M 983.41M USD 13.43 $2.33 2.55 USD
OVS S.p.A.  OVS.MI $3.57 3.9 USD
-1.11
$886.21M 968.75M USD $15.56K 17.01K USD $3.57 3.9 USD $3.62 3.96 USD $886.21M 968.75M USD 17.83 $0.2 0.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.35 5.84 USD
-2.37
$885.54M 968.02M USD $73.86K 80.74K USD $5.33 5.83 USD $5.46 5.96 USD $885.54M 968.02M USD 0 -$0.41 -0.4 USD
EL.En. S.p.A.  ELN.MI $10.84 11.85 USD
-0.55
$867.54M 948.34M USD $56.74K 62.03K USD $10.79 11.79 USD $10.94 11.96 USD $867.54M 948.34M USD 14.26 $0.76 0.83 USD
GVS S.p.A.  GVS.MI $4.48 4.9 USD
-2.18
$856.27M 936.02M USD $14.93K 16.32K USD $4.46 4.88 USD $4.58 5.01 USD $856.27M 936.02M USD 29.86 $0.15 0.16 USD
Caltagirone SpA  CALT.MI $7 7.65 USD
-1.13
$840.84M 919.15M USD $1.08K 1.18K USD $7 7.65 USD $7.02 7.67 USD $840.84M 919.15M USD 6.42 $1.09 1.19 USD
Zignago Vetro S.p.A.  ZV.MI $8.51 9.3 USD
-1.5
$762.61M 833.64M USD $83.66K 91.45K USD $8.5 9.29 USD $8.64 9.44 USD $762.61M 833.64M USD 18.50 $0.46 0.5 USD
NewPrinces S.p.A.  NWL.MI $17.8 19.46 USD
+0.11
$762.56M 833.58M USD $46.6K 50.94K USD $17.38 19 USD $17.92 19.59 USD $762.56M 833.58M USD 4.70 $3.78 4.13 USD
Ascopiave S.p.A.  ASC.MI $3.12 3.41 USD
+0.65
$686.24M 750.16M USD $91 99.48 USD $3.12 3.41 USD $3.12 3.41 USD $686.24M 750.16M USD 17.30 $0.18 0.2 USD
Piaggio & C. SpA  PIA.MI $1.81 1.98 USD
-0.49
$639.29M 698.83M USD $791.62K 865.35K USD $1.81 1.98 USD $1.84 2.01 USD $639.29M 698.83M USD 11.33 $0.16 0.17 USD
MARR S.p.A.  MARR.MI $9.3 10.17 USD
-0.96
$607.16M 663.71M USD $5.75K 6.28K USD $9.3 10.17 USD $9.39 10.26 USD $607.16M 663.71M USD 16.03 $0.58 0.63 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.18 2.38 USD
-0.46
$565.91M 618.62M USD $16.12K 17.62K USD $2.17 2.37 USD $2.19 2.39 USD $565.91M 618.62M USD 10.35 $0.21 0.23 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6099 0.66 USD
+0.17
$531.7M 581.22M USD $20.3K 22.19K USD $0.5999 0.66 USD $0.6099 0.66 USD $531.7M 581.22M USD 12.13 $0.05 0.05 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9899 1.09 USD
-0.3
$518.41M 566.69M USD $3.64K 3.98K USD $0.9899 1.09 USD $1.01 1.1 USD $518.41M 566.69M USD 8.27 $0.12 0.13 USD
Tinexta S.p.A.  TNXT.MI $10.64 11.63 USD
-3.01
$503.43M 550.32M USD $130.17K 142.3K USD $10.68 11.67 USD $10.97 11.99 USD $503.43M 550.32M USD 27.28 $0.39 0.43 USD
Avio S.p.A.  AVIO.MI $19.04 20.81 USD
-1.04
$499.95M 546.51M USD $2.6K 2.84K USD $19.04 20.81 USD $19.38 21.18 USD $499.95M 546.51M USD 82.78 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.95 10.88 USD
+0.3
$493.11M 539.03M USD $5.66K 6.18K USD $9.92 10.84 USD $9.99 10.92 USD $493.11M 539.03M USD 6.90 $1.44 1.57 USD
Pharmanutra S.p.A.  PHN.MI $50.5 55.2 USD
0
$484.34M 529.45M USD $3.13K 3.42K USD $50.2 54.88 USD $50.8 55.53 USD $484.34M 529.45M USD 29.36 $1.72 1.88 USD
Garofalo Health Care S.p.A.  GHC.MI $5.14 5.62 USD
+0.78
$469.67M 513.41M USD $100 109.31 USD $5.14 5.62 USD $5.14 5.62 USD $469.67M 513.41M USD 21.41 $0.24 0.26 USD
REVO Insurance S.p.A.  REVO.MI $16.1 17.6 USD
+0.63
$467.35M 510.88M USD $1.06K 1.16K USD $16 17.49 USD $16.1 17.6 USD $467.35M 510.88M USD 25.96 $0.62 0.68 USD
TXT e-solutions S.p.A.  TXT.MI $35 38.26 USD
-1.27
$445.84M 487.36M USD $395 431.79 USD $35 38.26 USD $35.4 38.7 USD $445.84M 487.36M USD 26.71 $1.31 1.43 USD
doValue S.p.A.  DOV.MI $2.26 2.47 USD
-0.7
$428.46M 468.37M USD $3.74K 4.09K USD $2.25 2.46 USD $2.28 2.49 USD $428.46M 468.37M USD 4.26 $0.53 0.58 USD
Wiit S.p.A.  WIIT.MI $15.92 17.4 USD
-1
$417.9M 456.83M USD $1.37K 1.5K USD $15.92 17.4 USD $16 17.49 USD $417.9M 456.83M USD 45.48 $0.35 0.38 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь