$3.33T
Общая капитализация
$176.92B
Общий объем
BTC 57.13%     ETH 11.57%
Доминирование

Италия Биржа: Milan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
Milan (1714)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISP.MI €5.73 6.26 USD
-1.1
€102.81B 112.38B USD €22.78M 24.91M USD €5.72 6.25 USD €5.83 6.38 USD €102.81B 112.38B USD 11.23 €0.51 0.56 USD
UniCredit S.p.A.  UCG.MI €63.77 69.71 USD
-1.1
€101.76B 111.23B USD €1.61M 1.75M USD €63.64 69.57 USD €64.97 71.02 USD €101.76B 111.23B USD 9.64 €6.61 7.23 USD
Enel SpA  ENEL.MI €8.98 9.81 USD
-0.02
€90.44B 98.86B USD €4.64M 5.07M USD €8.96 9.79 USD €9.02 9.86 USD €90.44B 98.86B USD 14.96 €0.60 0.66 USD
Ferrari N.V.  RACE.MI €353.60 386.53 USD
-1.78
€63.03B 68.9B USD €84.65K 92.53K USD €353.20 386.1 USD €360.10 393.64 USD €63.03B 68.9B USD 39.46 €8.96 9.79 USD
Assicurazioni Generali S.p.A.  G.MI €33.35 36.46 USD
-1.19
€51.03B 55.78B USD €747.70K 817.34K USD €33.34 36.45 USD €33.70 36.84 USD €51.03B 55.78B USD 13.18 €2.53 2.77 USD
Eni S.p.A.  ENI.MI €16.55 18.1 USD
+0.49
€49.34B 53.93B USD €2.66M 2.91M USD €16.44 17.97 USD €16.58 18.12 USD €49.34B 53.93B USD 20.18 €0.82 0.9 USD
Leonardo S.p.a.  LDO.MI €51.54 56.34 USD
+2.14
€30.27B 33.08B USD €1.36M 1.49M USD €50.30 54.98 USD €51.76 56.58 USD €30.27B 33.08B USD 25.76 €2.00 2.19 USD
Poste Italiane S.p.A.  PST.MI €21.09 23.05 USD
-0.66
€27.34B 29.89B USD €754.69K 824.98K USD €21.08 23.04 USD €21.29 23.27 USD €27.34B 29.89B USD 12.78 €1.65 1.8 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI €8.72 9.53 USD
+0.39
€26.82B 29.32B USD €19.25M 21.04M USD €8.68 9.49 USD €8.88 9.7 USD €26.82B 29.32B USD 6.50 €1.34 1.46 USD
Prysmian S.p.A.  PRY.MI €83.88 91.69 USD
-0.26
€24.16B 26.41B USD €194.94K 213.09K USD €83.38 91.15 USD €85.26 93.2 USD €24.16B 26.41B USD 20.45 €4.10 4.48 USD
BPER Banca SpA  BPE.MI €10.42 11.39 USD
+0.53
€21.24B 23.22B USD €3.40M 3.72M USD €10.38 11.34 USD €10.49 11.47 USD €21.24B 23.22B USD 9.21 €1.13 1.24 USD
Banco BPM S.p.A.  BAMI.MI €12.92 14.12 USD
-0.92
€20.07B 21.94B USD €2.65M 2.9M USD €12.91 14.11 USD €13.14 14.36 USD €20.07B 21.94B USD 8.17 €1.58 1.73 USD
Snam S.p.A.  SRG.MI €5.70 6.23 USD
+0.11
€19.11B 20.89B USD €1.08M 1.18M USD €5.69 6.22 USD €5.72 6.25 USD €19.11B 20.89B USD 14.24 €0.40 0.44 USD
Tenaris S.A.  TEN.MI €17.55 19.18 USD
-0.34
€18.45B 20.17B USD €304.06K 332.38K USD €17.47 19.1 USD €17.62 19.26 USD €18.45B 20.17B USD 10.96 €1.60 1.75 USD
Terna S.p.A.  TRN.MI €9.05 9.89 USD
+0.65
€18.15B 19.84B USD €795.47K 869.56K USD €9.00 9.84 USD €9.07 9.91 USD €18.15B 19.84B USD 16.75 €0.54 0.59 USD
Moncler S.p.A.  MONC.MI €55.96 61.17 USD
-2.07
€15.45B 16.89B USD €186.04K 203.37K USD €55.86 61.06 USD €57.14 62.46 USD €15.45B 16.89B USD 24.76 €2.26 2.47 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI €17.68 19.33 USD
-0.67
€14.26B 15.58B USD €739.23K 808.08K USD €17.66 19.3 USD €18.03 19.71 USD €14.26B 15.58B USD 10.84 €1.63 1.78 USD
Banca Mediolanum S.p.A.  BMED.MI €18.86 20.62 USD
-0.11
€14.13B 15.44B USD €550.36K 601.62K USD €18.81 20.56 USD €19.08 20.86 USD €14.13B 15.44B USD 12.01 €1.57 1.72 USD
Unipol Assicurazioni S.p.A.  UNI.MI €19.21 20.99 USD
-0.26
€13.96B 15.26B USD €273.79K 299.29K USD €19.19 20.97 USD €19.34 21.14 USD €13.96B 15.26B USD 11.92 €1.61 1.76 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI €21.06 23.02 USD
-1.27
€13.05B 14.27B USD €298.25K 326.03K USD €21.03 22.99 USD €21.37 23.36 USD €13.05B 14.27B USD 19.68 €1.07 1.17 USD
Edison S.p.A.  EDNR.MI €2.49 2.72 USD
-0.6
€11.82B 12.92B USD €6.67K 7.29K USD €2.48 2.71 USD €2.50 2.73 USD €11.82B 12.92B USD 62.25 €0.04 0.04 USD
Telecom Italia S.p.A.  TITR.MI €0.56 0.62 USD
+0.32
€10.94B 11.96B USD €7.90M 8.64M USD €0.56 0.61 USD €0.57 0.62 USD €10.94B 11.96B USD 0 -€0.03 -0.03 USD
Telecom Italia S.p.A.  TIT.MI €0.50 0.55 USD
+0.24
€10.93B 11.95B USD €46.57M 50.9M USD €0.50 0.54 USD €0.50 0.55 USD €10.93B 11.95B USD 0 -€0.03 -0.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI €52.20 57.06 USD
-1.14
€10.67B 11.66B USD €64.06K 70.02K USD €52.10 56.95 USD €53.00 57.94 USD €10.67B 11.66B USD 27.04 €1.93 2.11 USD
Italgas S.p.A.  IG.MI €9.42 10.29 USD
+0.7
€9.55B 10.44B USD €626.26K 684.58K USD €9.35 10.22 USD €9.44 10.32 USD €9.55B 10.44B USD 14.05 €0.67 0.73 USD
Buzzi S.p.A.  BZU.MI €51.00 55.75 USD
-0.2
€9.41B 10.29B USD €98.50K 107.67K USD €50.45 55.15 USD €51.95 56.79 USD €9.41B 10.29B USD 10.22 €4.99 5.45 USD
A2A S.p.A.  A2A.MI €2.41 2.64 USD
-0.78
€7.59B 8.3B USD €2.85M 3.11M USD €2.40 2.62 USD €2.44 2.67 USD €7.59B 8.3B USD 9.27 €0.26 0.28 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI €7.84 8.57 USD
-0.51
€7.13B 7.79B USD €1.25M 1.37M USD €7.83 8.56 USD €7.97 8.71 USD €7.13B 7.79B USD 18.66 €0.42 0.46 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI €14.82 16.2 USD
+0.14
€6.91B 7.56B USD €178.19K 194.79K USD €14.76 16.13 USD €14.93 16.32 USD €6.91B 7.56B USD 10.15 €1.46 1.6 USD
Davide Campari-Milano N.V.  CPR.MI €5.69 6.22 USD
-0.94
€6.90B 7.54B USD €933.13K 1.02M USD €5.68 6.21 USD €5.79 6.32 USD €6.90B 7.54B USD 37.90 €0.15 0.16 USD
Fincantieri S.p.A.  FCT.MI €18.75 20.5 USD
-0.74
€6.24B 6.82B USD €581.50K 635.66K USD €18.66 20.4 USD €19.09 20.87 USD €6.24B 6.82B USD 46.87 €0.40 0.44 USD
Pirelli & C. S.p.A.  PIRC.MI €6.01 6.57 USD
-0.86
€6.05B 6.62B USD €150.09K 164.07K USD €5.99 6.55 USD €6.07 6.63 USD €6.05B 6.62B USD 12.01 €0.50 0.55 USD
Banca Generali S.p.A.  BGN.MI €53.00 57.94 USD
-0.66
€6.04B 6.6B USD €50.66K 55.38K USD €52.80 57.72 USD €53.45 58.43 USD €6.04B 6.6B USD 14.84 €3.57 3.9 USD
Hera S.p.A.  HER.MI €4.06 4.43 USD
+1.4
€6.03B 6.59B USD €1.30M 1.42M USD €4.00 4.37 USD €4.07 4.44 USD €6.03B 6.59B USD 11.58 €0.35 0.38 USD
Brunello Cucinelli S.p.A.  BC.MI €88.42 96.66 USD
-2.19
€6.02B 6.58B USD €110.71K 121.02K USD €88.30 96.52 USD €90.38 98.8 USD €6.02B 6.58B USD 45.81 €1.93 2.11 USD
De'Longhi S.p.A.  DLG.MI €33.82 36.97 USD
-1.05
€5.05B 5.52B USD €26.40K 28.86K USD €33.80 36.95 USD €34.16 37.34 USD €5.05B 5.52B USD 15.65 €2.16 2.36 USD
Credito Emiliano S.p.A.  CE.MI €14.54 15.89 USD
0
€5.02B 5.49B USD €67.11K 73.35K USD €14.48 15.83 USD €14.60 15.96 USD €5.02B 5.49B USD 7.73 €1.88 2.06 USD
Iveco Group N.V.  IVG.MI €18.45 20.17 USD
+0.16
€4.92B 5.38B USD €248.61K 271.76K USD €18.41 20.12 USD €18.47 20.18 USD €4.92B 5.38B USD 14.08 €1.31 1.43 USD
Nexi S.p.A.  NEXI.MI €3.99 4.36 USD
-1.46
€4.75B 5.19B USD €3.30M 3.61M USD €3.98 4.35 USD €4.05 4.42 USD €4.75B 5.19B USD 17.35 €0.23 0.25 USD
Azimut Holding S.p.A.  AZM.MI €33.19 36.28 USD
-1.6
€4.72B 5.16B USD €877.90K 959.66K USD €32.05 35.03 USD €33.43 36.54 USD €4.72B 5.16B USD 9.11 €3.64 3.98 USD
ACEA S.p.A.  ACE.MI €21.68 23.7 USD
+1.31
€4.61B 5.04B USD €56.28K 61.52K USD €21.46 23.46 USD €21.86 23.9 USD €4.61B 5.04B USD 12.24 €1.77 1.93 USD
Reply S.p.A.  REY.MI €116.30 127.13 USD
-0.68
€4.59B 5.02B USD €26.71K 29.2K USD €115.60 126.37 USD €117.70 128.66 USD €4.59B 5.02B USD 16.49 €7.05 7.71 USD
Saipem SpA  SPM.MI €2.31 2.52 USD
+0.65
€4.59B 5.01B USD €9.13M 9.99M USD €2.29 2.5 USD €2.32 2.53 USD €4.59B 5.01B USD 14.42 €0.16 0.17 USD
Interpump Group S.p.A.  IP.MI €41.62 45.5 USD
-2.89
€4.48B 4.9B USD €201.47K 220.24K USD €41.38 45.23 USD €42.74 46.72 USD €4.48B 4.9B USD 20.70 €2.01 2.2 USD
SOL S.p.A.  SOL.MI €47.30 51.71 USD
+0.75
€4.42B 4.83B USD €10.22K 11.17K USD €46.55 50.89 USD €47.30 51.71 USD €4.42B 4.83B USD 27.34 €1.73 1.89 USD
Webuild S.p.A.  WBD.MI €3.31 3.62 USD
+0.61
€3.30B 3.61B USD €1.84M 2.01M USD €3.29 3.59 USD €3.36 3.67 USD €3.30B 3.61B USD 13.24 €0.25 0.27 USD
Iren SpA  IRE.MI €2.55 2.79 USD
+0.55
€3.29B 3.6B USD €399.75K 436.98K USD €2.53 2.76 USD €2.56 2.8 USD €3.29B 3.6B USD 11.08 €0.23 0.25 USD
ERG S.p.A.  ERG.MI €21.78 23.81 USD
+1.68
€3.28B 3.59B USD €131.57K 143.82K USD €21.16 23.13 USD €21.90 23.94 USD €3.28B 3.59B USD 22.45 €0.97 1.06 USD
Technogym S.p.A.  TGYM.MI €15.76 17.23 USD
-0.13
€3.23B 3.53B USD €31.75K 34.71K USD €15.66 17.12 USD €15.89 17.37 USD €3.23B 3.53B USD 32.16 €0.49 0.54 USD
DiaSorin S.p.A.  DIA.MI €58.54 63.99 USD
-0.64
€3.23B 3.53B USD €60.35K 65.97K USD €58.50 63.95 USD €59.50 65.04 USD €3.23B 3.53B USD 16.91 €3.46 3.78 USD
Amplifon S.p.A.  AMP.MI €13.59 14.85 USD
-0.48
€3.08B 3.36B USD €415.47K 454.16K USD €13.56 14.82 USD €13.72 14.99 USD €3.08B 3.36B USD 26.63 €0.51 0.56 USD
Brembo N.V.  BRE.MI €9.25 10.11 USD
-1.07
€3.03B 3.32B USD €132.85K 145.22K USD €9.20 10.06 USD €9.38 10.25 USD €3.03B 3.32B USD 13.02 €0.71 0.78 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI €46.05 50.34 USD
-0.86
€2.84B 3.11B USD €5.49K 6K USD €45.85 50.12 USD €46.65 50.99 USD €2.84B 3.11B USD 15.09 €3.05 3.33 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI €32.40 35.42 USD
-1.94
€2.81B 3.08B USD €5.25K 5.74K USD €32.40 35.42 USD €33.04 36.12 USD €2.81B 3.08B USD 10.62 €3.05 3.33 USD
Carel Industries S.p.A.  CRL.MI €23.75 25.96 USD
+0.85
€2.67B 2.92B USD €49.25K 53.84K USD €23.20 25.36 USD €24.15 26.4 USD €2.67B 2.92B USD 43.18 €0.55 0.6 USD
ENAV S.p.A.  ENAV.MI €4.53 4.95 USD
+0.71
€2.50B 2.74B USD €146.12K 159.73K USD €4.48 4.9 USD €4.54 4.97 USD €2.50B 2.74B USD 23.85 €0.19 0.21 USD
Cementir Holding N.V.  CEM.MI €15.80 17.27 USD
-1.25
€2.46B 2.69B USD €21.78K 23.81K USD €15.80 17.27 USD €16.10 17.6 USD €2.46B 2.69B USD 14.90 €1.06 1.16 USD
MFE-Mediaforeurope N.V.  MFEB.MI €3.99 4.37 USD
-0.45
€2.37B 2.59B USD €102.16K 111.67K USD €3.99 4.36 USD €4.04 4.42 USD €2.37B 2.59B USD 14.26 €0.28 0.31 USD
MFE-Mediaforeurope N.V.  MFEA.MI €3.05 3.33 USD
-0.78
€2.36B 2.58B USD €400.55K 437.85K USD €3.03 3.31 USD €3.08 3.36 USD €2.36B 2.58B USD 10.88 €0.28 0.31 USD
BFF Bank S.p.A.  BFF.MI €10.75 11.75 USD
-1.01
€2.06B 2.25B USD €54.79K 59.89K USD €10.69 11.69 USD €10.84 11.85 USD €2.06B 2.25B USD 15.57 €0.69 0.75 USD
Anima Holding SpA  ANIM.MI €5.99 6.55 USD
-0.66
€1.95B 2.13B USD €46.56K 50.89K USD €5.99 6.55 USD €6.08 6.64 USD €1.95B 2.13B USD 7.58 €0.79 0.86 USD
Moltiply Group S.p.A.  MOL.MI €40.90 44.71 USD
-0.73
€1.60B 1.75B USD €11.65K 12.74K USD €40.90 44.71 USD €41.75 45.64 USD €1.60B 1.75B USD 31.46 €1.30 1.42 USD
Banca IFIS S.p.A.  IF.MI €25.68 28.07 USD
+0.08
€1.57B 1.72B USD €144.09K 157.51K USD €25.52 27.9 USD €25.96 28.38 USD €1.57B 1.72B USD 3.05 €8.40 9.18 USD
Rai Way S.p.A.  RWAY.MI €5.38 5.88 USD
+0.75
€1.57B 1.71B USD €258.60K 282.69K USD €5.34 5.84 USD €5.41 5.91 USD €1.57B 1.71B USD 16.30 €0.33 0.36 USD
Tamburi Investment Partners S.p.A.  TIP.MI €8.45 9.24 USD
+1.68
€1.40B 1.53B USD €280.53K 306.65K USD €8.45 9.24 USD €8.76 9.58 USD €1.40B 1.53B USD 16.56 €0.51 0.56 USD
Ariston Holding N.V.  ARIS.MI €3.57 3.9 USD
-1.33
€1.34B 1.46B USD €88.17K 96.39K USD €3.56 3.89 USD €3.64 3.98 USD €1.34B 1.46B USD 13.73 €0.26 0.28 USD
SeSa S.p.A.  SES.MI €83.85 91.66 USD
+0.3
€1.27B 1.39B USD €8.62K 9.43K USD €83.05 90.78 USD €84.00 91.82 USD €1.27B 1.39B USD 28.23 €2.97 3.25 USD
Salvatore Ferragamo S.p.A.  SFER.MI €7.55 8.25 USD
-1.57
€1.25B 1.37B USD €116.92K 127.81K USD €7.51 8.2 USD €7.65 8.36 USD €1.25B 1.37B USD 0 -€0.79 -0.8 USD
Italmobiliare S.p.A.  ITM.MI €27.90 30.5 USD
-0.36
€1.19B 1.31B USD €5.67K 6.2K USD €27.85 30.44 USD €28.35 30.99 USD €1.19B 1.31B USD 35.31 €0.79 0.86 USD
B.F. S.p.A.  BFG.MI €4.33 4.73 USD
0
€1.14B 1.25B USD €672.00 734.59 USD €4.33 4.73 USD €4.34 4.74 USD €1.14B 1.25B USD 0 -€0.01 -0.01 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI €8.30 9.07 USD
+0.12
€1.10B 1.2B USD €32.48K 35.51K USD €8.28 9.05 USD €8.38 9.16 USD €1.10B 1.2B USD 9.54 €0.87 0.95 USD
Comer Industries S.p.A.  COM.MI €38.00 41.54 USD
+0.53
€1.09B 1.2B USD €784.00 857.02 USD €37.70 41.21 USD €38.10 41.65 USD €1.09B 1.2B USD 18.26 €2.08 2.27 USD
Intercos S.p.A.  ICOS.MI €11.12 12.16 USD
-0.54
€1.09B 1.19B USD €14.58K 15.94K USD €11.02 12.05 USD €11.18 12.22 USD €1.09B 1.19B USD 22.23 €0.50 0.55 USD
Caltagirone SpA  CALT.MI €8.90 9.73 USD
+0.91
€1.09B 1.19B USD €2.15K 2.34K USD €8.82 9.64 USD €8.90 9.73 USD €1.09B 1.19B USD 8.09 €1.10 1.2 USD
OVS S.p.A.  OVS.MI €4.43 4.84 USD
-0.4
€1.08B 1.18B USD €68.95K 75.37K USD €4.42 4.83 USD €4.46 4.87 USD €1.08B 1.18B USD 23.30 €0.19 0.21 USD
Sanlorenzo S.p.A.  SL.MI €30.00 32.79 USD
+1.52
€1.07B 1.17B USD €55.84K 61.04K USD €29.65 32.41 USD €30.60 33.45 USD €1.07B 1.17B USD 10.03 €2.99 3.27 USD
Cembre S.p.A.  CMB.MI €62.90 68.76 USD
-0.63
€1.06B 1.16B USD €6.31K 6.9K USD €62.50 68.32 USD €63.90 69.85 USD €1.06B 1.16B USD 23.91 €2.63 2.87 USD
Avio S.p.A.  AVIO.MI €32.30 35.31 USD
-0.31
€1.05B 1.15B USD €593.93K 649.24K USD €31.85 34.82 USD €34.75 37.99 USD €1.05B 1.15B USD 129.19 €0.25 0.27 USD
Alerion Clean Power S.p.A.  ARN.MI €18.84 20.59 USD
+0.96
€1.02B 1.12B USD €6.24K 6.83K USD €18.40 20.11 USD €18.90 20.66 USD €1.02B 1.12B USD 12.07 €1.56 1.71 USD
Juventus Football Club S.p.A.  JUVE.MI €2.67 2.91 USD
+0.38
€1.02B 1.11B USD €62.95K 68.81K USD €2.63 2.88 USD €2.69 2.94 USD €1.02B 1.11B USD 0 -€0.21 -0.2 USD
Philogen S.p.A.  PHIL.MI €23.60 25.8 USD
+0.85
€949.83M 1.04B USD €3.92K 4.29K USD €23.00 25.14 USD €23.70 25.91 USD €949.83M 1.04B USD 20.70 €1.14 1.25 USD
EL.En. S.p.A.  ELN.MI €11.23 12.28 USD
+2.28
€898.59M 982.28M USD €51.96K 56.79K USD €10.89 11.9 USD €11.29 12.34 USD €898.59M 982.28M USD 17.01 €0.66 0.72 USD
LU-VE S.p.A.  LUVE.MI €36.55 39.95 USD
-0.54
€811.64M 887.23M USD €2.56K 2.8K USD €36.35 39.74 USD €37.10 40.56 USD €811.64M 887.23M USD 26.10 €1.40 1.53 USD
NewPrinces S.p.A.  NWL.MI €18.60 20.33 USD
-2.72
€804.87M 879.83M USD €48.82K 53.37K USD €18.52 20.24 USD €18.88 20.64 USD €804.87M 879.83M USD 4.78 €3.89 4.25 USD
GVS S.p.A.  GVS.MI €4.22 4.61 USD
-2.66
€788.39M 861.82M USD €42.76K 46.74K USD €4.21 4.6 USD €4.35 4.75 USD €788.39M 861.82M USD 32.42 €0.13 0.14 USD
Safilo Group S.p.A.  SFL.MI €1.87 2.04 USD
-0.43
€734.22M 802.6M USD €293.58K 320.93K USD €1.86 2.03 USD €1.90 2.08 USD €734.22M 802.6M USD 16.96 €0.11 0.12 USD
Ascopiave S.p.A.  ASC.MI €3.32 3.62 USD
+1.22
€728.45M 796.29M USD €21.24K 23.21K USD €3.28 3.59 USD €3.32 3.62 USD €728.45M 796.29M USD 8.28 €0.40 0.44 USD
Tinexta S.p.A.  TNXT.MI €14.75 16.12 USD
-0.14
€676.90M 739.95M USD €15.71K 17.17K USD €14.74 16.11 USD €14.77 16.15 USD €676.90M 739.95M USD 59.00 €0.25 0.27 USD
d'Amico International Shipping S.A.  DIS.MI €5.22 5.7 USD
+1.26
€639.86M 699.46M USD €178.46K 195.08K USD €5.16 5.64 USD €5.26 5.74 USD €639.86M 699.46M USD 8.14 €0.64 0.7 USD
Piaggio & C. SpA  PIA.MI €1.78 1.94 USD
-0.5
€634.48M 693.57M USD €211.85K 231.58K USD €1.77 1.94 USD €1.79 1.96 USD €634.48M 693.57M USD 17.76 €0.10 0.11 USD
Zignago Vetro S.p.A.  ZV.MI €6.91 7.55 USD
-0.72
€614.29M 671.51M USD €30.63K 33.48K USD €6.89 7.53 USD €6.97 7.62 USD €614.29M 671.51M USD 18.67 €0.37 0.4 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI €0.68 0.74 USD
-1.46
€592.09M 647.24M USD €72.78K 79.56K USD €0.68 0.74 USD €0.69 0.75 USD €592.09M 647.24M USD 6.15 €0.11 0.12 USD
MARR S.p.A.  MARR.MI €8.75 9.56 USD
-2.23
€564.95M 617.56M USD €154.40K 168.78K USD €8.69 9.5 USD €8.95 9.78 USD €564.95M 617.56M USD 14.83 €0.59 0.64 USD
Fiera Milano S.p.A.  FM.MI €7.85 8.58 USD
+6.95
€556.72M 608.57M USD €173.36K 189.5K USD €7.31 7.99 USD €7.94 8.68 USD €556.72M 608.57M USD 29.07 €0.27 0.3 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI €2.08 2.27 USD
+0.24
€552.70M 604.18M USD €168.54K 184.24K USD €2.07 2.26 USD €2.10 2.3 USD €552.70M 604.18M USD 10.40 €0.20 0.22 USD
RCS MediaGroup S.p.A.  RCS.MI €0.99 1.08 USD
+0.51
€521.06M 569.59M USD €6.52K 7.13K USD €0.99 1.08 USD €0.99 1.08 USD €521.06M 569.59M USD 8.23 €0.12 0.13 USD
Pharmanutra S.p.A.  PHN.MI €52.70 57.61 USD
-0.94
€505.44M 552.51M USD €12.05K 13.17K USD €52.50 57.39 USD €53.80 58.81 USD €505.44M 552.51M USD 28.95 €1.82 1.99 USD
REVO Insurance S.p.A.  REVO.MI €17.14 18.74 USD
+0.59
€505.27M 552.33M USD €2.44K 2.67K USD €16.94 18.52 USD €17.14 18.74 USD €505.27M 552.33M USD 24.48 €0.70 0.77 USD
doValue S.p.A.  DOV.MI €2.50 2.73 USD
-2.27
€473.75M 517.87M USD €280.07K 306.16K USD €2.48 2.72 USD €2.57 2.81 USD €473.75M 517.87M USD 0 -€0.29 -0.3 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI €8.98 9.82 USD
-1.86
€464.90M 508.2M USD €186.08K 203.41K USD €8.96 9.79 USD €9.18 10.03 USD €464.90M 508.2M USD 6.96 €1.29 1.41 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀