Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (7)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (18)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €63.91 69.86 USD |
-0.88
|
€101.98B 111.48B USD | €1.76M 1.93M USD | €63.64 69.57 USD | €64.97 71.02 USD | €101.98B 111.48B USD | 9.66 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.72 6.26 USD |
-1.24
|
€99.49B 108.75B USD | €26.57M 29.04M USD | €5.72 6.25 USD | €5.83 6.38 USD | €99.49B 108.75B USD | 11.22 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.99 9.82 USD |
+0.08
|
€90.53B 98.96B USD | €5.23M 5.72M USD | €8.96 9.79 USD | €9.02 9.86 USD | €90.53B 98.96B USD | 14.97 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €354.00 386.97 USD |
-1.67
|
€63.10B 68.98B USD | €95.40K 104.28K USD | €353.10 385.99 USD | €360.10 393.64 USD | €63.10B 68.98B USD | 39.50 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.48 36.6 USD |
-0.8
|
€51.23B 56B USD | €788.13K 861.53K USD | €33.34 36.45 USD | €33.70 36.84 USD | €51.23B 56B USD | 13.23 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.55 18.09 USD |
+0.47
|
€49.38B 53.98B USD | €3.52M 3.85M USD | €16.44 17.97 USD | €16.59 18.13 USD | €49.38B 53.98B USD | 20.18 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €51.62 56.43 USD |
+2.3
|
€30.31B 33.14B USD | €1.49M 1.63M USD | €50.30 54.98 USD | €51.76 56.58 USD | €30.31B 33.14B USD | 25.80 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.15 23.12 USD |
-0.38
|
€27.42B 29.98B USD | €1.04M 1.14M USD | €21.07 23.03 USD | €21.29 23.27 USD | €27.42B 29.98B USD | 12.81 | €1.65 1.8 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.73 9.54 USD |
+0.5
|
€26.85B 29.35B USD | €21.42M 23.41M USD | €8.68 9.49 USD | €8.88 9.7 USD | €26.85B 29.35B USD | 6.51 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €83.82 91.63 USD |
-0.33
|
€24.14B 26.39B USD | €203.14K 222.06K USD | €83.38 91.15 USD | €85.26 93.2 USD | €24.14B 26.39B USD | 20.44 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.42 11.39 USD |
+0.58
|
€20.46B 22.37B USD | €4.07M 4.45M USD | €10.38 11.34 USD | €10.49 11.47 USD | €20.46B 22.37B USD | 9.22 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.95 14.15 USD |
-0.69
|
€20.12B 21.99B USD | €2.85M 3.12M USD | €12.91 14.11 USD | €13.14 14.36 USD | €20.12B 21.99B USD | 8.19 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.70 6.23 USD |
+0.18
|
€19.13B 20.91B USD | €1.27M 1.39M USD | €5.69 6.22 USD | €5.72 6.25 USD | €19.13B 20.91B USD | 14.25 | €0.40 0.44 USD | ||
| Tenaris S.A. TEN.MI | €17.58 19.21 USD |
-0.17
|
€18.48B 20.2B USD | €353.57K 386.49K USD | €17.47 19.1 USD | €17.62 19.26 USD | €18.48B 20.2B USD | 10.98 | €1.60 1.75 USD | ||
| Terna S.p.A. TRN.MI | €9.04 9.88 USD |
+0.49
|
€18.12B 19.81B USD | €925.55K 1.01M USD | €9.00 9.84 USD | €9.07 9.91 USD | €18.12B 19.81B USD | 16.73 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €55.92 61.13 USD |
-2.14
|
€15.44B 16.88B USD | €198.53K 217.02K USD | €55.82 61.02 USD | €57.14 62.46 USD | €15.44B 16.88B USD | 24.74 | €2.26 2.47 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.69 19.34 USD |
-0.62
|
€14.27B 15.59B USD | €771.77K 843.65K USD | €17.66 19.3 USD | €18.03 19.71 USD | €14.27B 15.59B USD | 10.85 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.89 20.65 USD |
+0.05
|
€14.15B 15.47B USD | €610.68K 667.55K USD | €18.81 20.56 USD | €19.08 20.86 USD | €14.15B 15.47B USD | 12.03 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.26 21.05 USD |
0
|
€14.00B 15.3B USD | €297.46K 325.16K USD | €19.19 20.97 USD | €19.34 21.14 USD | €14.00B 15.3B USD | 11.95 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.08 23.04 USD |
-1.17
|
€13.07B 14.28B USD | €327.32K 357.81K USD | €21.03 22.99 USD | €21.37 23.36 USD | €13.07B 14.28B USD | 19.70 | €1.07 1.17 USD | ||
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
+0.2
|
€11.91B 13.02B USD | €24.64K 26.93K USD | €2.48 2.71 USD | €2.52 2.75 USD | €11.91B 13.02B USD | 62.75 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
+0.61
|
€10.97B 12B USD | €10.21M 11.16M USD | €0.56 0.61 USD | €0.57 0.62 USD | €10.97B 12B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.36
|
€10.95B 11.97B USD | €59.84M 65.41M USD | €0.50 0.54 USD | €0.50 0.55 USD | €10.95B 11.97B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.20 57.06 USD |
-1.14
|
€10.67B 11.66B USD | €70.55K 77.12K USD | €52.10 56.95 USD | €53.00 57.94 USD | €10.67B 11.66B USD | 27.04 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.41 10.28 USD |
+0.59
|
€9.54B 10.43B USD | €665.94K 727.96K USD | €9.35 10.22 USD | €9.44 10.32 USD | €9.54B 10.43B USD | 14.03 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €51.15 55.91 USD |
+0.1
|
€9.44B 10.32B USD | €102.57K 112.12K USD | €50.45 55.15 USD | €51.95 56.79 USD | €9.44B 10.32B USD | 10.25 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.41 2.63 USD |
-0.82
|
€7.54B 8.24B USD | €3.16M 3.46M USD | €2.40 2.62 USD | €2.44 2.67 USD | €7.54B 8.24B USD | 9.26 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.87 8.6 USD |
-0.19
|
€7.15B 7.82B USD | €1.33M 1.45M USD | €7.83 8.56 USD | €7.97 8.71 USD | €7.15B 7.82B USD | 18.72 | €0.42 0.46 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.87 16.25 USD |
+0.44
|
€6.93B 7.58B USD | €210.38K 229.98K USD | €14.76 16.13 USD | €14.93 16.32 USD | €6.93B 7.58B USD | 10.18 | €1.46 1.6 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.67 6.2 USD |
-1.22
|
€6.88B 7.52B USD | €1.27M 1.39M USD | €5.65 6.18 USD | €5.79 6.32 USD | €6.88B 7.52B USD | 37.79 | €0.15 0.16 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.80 20.55 USD |
-0.48
|
€6.26B 6.84B USD | €653.89K 714.79K USD | €18.66 20.4 USD | €19.09 20.87 USD | €6.26B 6.84B USD | 46.99 | €0.40 0.44 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.99 6.55 USD |
-1.12
|
€6.04B 6.6B USD | €165.08K 180.45K USD | €5.99 6.55 USD | €6.07 6.63 USD | €6.04B 6.6B USD | 11.98 | €0.50 0.55 USD | ||
| Banca Generali S.p.A. BGN.MI | €52.95 57.88 USD |
-0.75
|
€6.03B 6.59B USD | €55.50K 60.67K USD | €52.80 57.72 USD | €53.45 58.43 USD | €6.03B 6.59B USD | 14.83 | €3.57 3.9 USD | ||
| Hera S.p.A. HER.MI | €4.05 4.43 USD |
+1.35
|
€6.03B 6.59B USD | €1.36M 1.49M USD | €4.00 4.37 USD | €4.07 4.44 USD | €6.03B 6.59B USD | 11.58 | €0.35 0.38 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.36 96.59 USD |
-2.26
|
€6.02B 6.58B USD | €125.93K 137.66K USD | €88.20 96.41 USD | €90.38 98.8 USD | €6.02B 6.58B USD | 45.78 | €1.93 2.11 USD | ||
| De'Longhi S.p.A. DLG.MI | €33.84 36.99 USD |
-0.99
|
€5.05B 5.53B USD | €36.46K 39.85K USD | €33.80 36.95 USD | €34.16 37.34 USD | €5.05B 5.53B USD | 15.66 | €2.16 2.36 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.56 15.92 USD |
+0.14
|
€5.03B 5.49B USD | €85.82K 93.81K USD | €14.48 15.83 USD | €14.60 15.96 USD | €5.03B 5.49B USD | 7.74 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.45 20.17 USD |
+0.16
|
€4.92B 5.38B USD | €309.48K 338.3K USD | €18.41 20.12 USD | €18.47 20.19 USD | €4.92B 5.38B USD | 14.08 | €1.31 1.43 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.31 36.41 USD |
-1.25
|
€4.74B 5.18B USD | €989.95K 1.08M USD | €32.05 35.03 USD | €33.43 36.54 USD | €4.74B 5.18B USD | 9.15 | €3.64 3.98 USD | ||
| Nexi S.p.A. NEXI.MI | €3.99 4.36 USD |
-1.56
|
€4.66B 5.1B USD | €3.98M 4.35M USD | €3.98 4.35 USD | €4.05 4.42 USD | €4.66B 5.1B USD | 17.33 | €0.23 0.25 USD | ||
| ACEA S.p.A. ACE.MI | €21.68 23.7 USD |
+1.31
|
€4.61B 5.04B USD | €70.44K 77K USD | €21.46 23.46 USD | €21.86 23.9 USD | €4.61B 5.04B USD | 12.24 | €1.77 1.93 USD | ||
| Reply S.p.A. REY.MI | €116.70 127.57 USD |
-0.34
|
€4.61B 5.04B USD | €30.87K 33.75K USD | €115.60 126.37 USD | €117.70 128.66 USD | €4.61B 5.04B USD | 16.55 | €7.05 7.71 USD | ||
| Saipem SpA SPM.MI | €2.31 2.52 USD |
+0.57
|
€4.58B 5.01B USD | €10.84M 11.85M USD | €2.29 2.5 USD | €2.32 2.53 USD | €4.58B 5.01B USD | 14.41 | €0.16 0.17 USD | ||
| Interpump Group S.p.A. IP.MI | €41.66 45.54 USD |
-2.8
|
€4.48B 4.9B USD | €208.97K 228.43K USD | €41.38 45.23 USD | €42.74 46.72 USD | €4.48B 4.9B USD | 20.72 | €2.01 2.2 USD | ||
| SOL S.p.A. SOL.MI | €47.63 52.06 USD |
+1.44
|
€4.45B 4.87B USD | €13.81K 15.09K USD | €46.55 50.89 USD | €47.75 52.2 USD | €4.45B 4.87B USD | 27.52 | €1.73 1.89 USD | ||
| ERG S.p.A. ERG.MI | €21.88 23.92 USD |
+2.15
|
€3.30B 3.6B USD | €227.59K 248.79K USD | €21.16 23.13 USD | €21.96 24.01 USD | €3.30B 3.6B USD | 22.55 | €0.97 1.06 USD | ||
| Webuild S.p.A. WBD.MI | €3.30 3.61 USD |
+0.24
|
€3.29B 3.6B USD | €1.91M 2.09M USD | €3.29 3.59 USD | €3.36 3.67 USD | €3.29B 3.6B USD | 13.19 | €0.25 0.27 USD | ||
| Iren SpA IRE.MI | €2.54 2.78 USD |
+0.32
|
€3.28B 3.59B USD | €436.68K 477.35K USD | €2.53 2.76 USD | €2.56 2.8 USD | €3.28B 3.59B USD | 11.06 | €0.23 0.25 USD | ||
| DiaSorin S.p.A. DIA.MI | €58.50 63.95 USD |
-0.71
|
€3.22B 3.52B USD | €89.48K 97.81K USD | €58.38 63.82 USD | €59.50 65.04 USD | €3.22B 3.52B USD | 16.90 | €3.46 3.78 USD | ||
| Technogym S.p.A. TGYM.MI | €15.72 17.18 USD |
-0.38
|
€3.22B 3.52B USD | €34.22K 37.41K USD | €15.66 17.12 USD | €15.89 17.37 USD | €3.22B 3.52B USD | 32.08 | €0.49 0.54 USD | ||
| Amplifon S.p.A. AMP.MI | €13.55 14.81 USD |
-0.73
|
€3.07B 3.36B USD | €457.75K 500.39K USD | €13.54 14.8 USD | €13.72 14.99 USD | €3.07B 3.36B USD | 26.56 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.23 10.08 USD |
-1.28
|
€3.03B 3.31B USD | €151.60K 165.72K USD | €9.20 10.06 USD | €9.38 10.25 USD | €3.03B 3.31B USD | 12.99 | €0.71 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.00 50.28 USD |
-0.97
|
€2.84B 3.11B USD | €10.44K 11.42K USD | €45.85 50.12 USD | €46.65 50.99 USD | €2.84B 3.11B USD | 15.08 | €3.05 3.33 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.30 35.31 USD |
-2.24
|
€2.80B 3.07B USD | €12.50K 13.66K USD | €32.30 35.31 USD | €33.04 36.12 USD | €2.80B 3.07B USD | 10.59 | €3.05 3.33 USD | ||
| Carel Industries S.p.A. CRL.MI | €23.80 26.02 USD |
+1.06
|
€2.68B 2.93B USD | €176.54K 192.98K USD | €23.20 25.36 USD | €24.15 26.4 USD | €2.68B 2.93B USD | 43.27 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENAV.MI | €4.54 4.96 USD |
+0.8
|
€2.51B 2.74B USD | €149.83K 163.78K USD | €4.48 4.9 USD | €4.54 4.97 USD | €2.51B 2.74B USD | 23.87 | €0.19 0.21 USD | ||
| Cementir Holding N.V. CEM.MI | €15.78 17.25 USD |
-1.38
|
€2.45B 2.68B USD | €34.41K 37.61K USD | €15.74 17.21 USD | €16.10 17.6 USD | €2.45B 2.68B USD | 14.88 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.98 4.36 USD |
-0.7
|
€2.37B 2.59B USD | €124.62K 136.23K USD | €3.97 4.34 USD | €4.04 4.42 USD | €2.37B 2.59B USD | 14.22 | €0.28 0.31 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.04 3.33 USD |
-0.98
|
€2.36B 2.58B USD | €431.03K 471.17K USD | €3.03 3.31 USD | €3.08 3.36 USD | €2.36B 2.58B USD | 10.86 | €0.28 0.31 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.74 11.74 USD |
-1.1
|
€2.05B 2.25B USD | €58.00K 63.4K USD | €10.69 11.69 USD | €10.84 11.85 USD | €2.05B 2.25B USD | 15.56 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.00 6.56 USD |
-0.5
|
€1.96B 2.14B USD | €52.71K 57.62K USD | €5.99 6.55 USD | €6.08 6.64 USD | €1.96B 2.14B USD | 7.59 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.40 44.16 USD |
-1.94
|
€1.58B 1.73B USD | €19.80K 21.64K USD | €40.30 44.05 USD | €41.75 45.64 USD | €1.58B 1.73B USD | 31.07 | €1.30 1.42 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.39 5.89 USD |
+0.94
|
€1.57B 1.72B USD | €287.82K 314.63K USD | €5.34 5.84 USD | €5.41 5.91 USD | €1.57B 1.72B USD | 16.33 | €0.33 0.36 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.44 27.81 USD |
-0.86
|
€1.56B 1.7B USD | €351.15K 383.86K USD | €25.40 27.77 USD | €25.96 28.38 USD | €1.56B 1.7B USD | 3.02 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.45 9.24 USD |
+1.68
|
€1.40B 1.53B USD | €343.89K 375.92K USD | €8.44 9.23 USD | €8.76 9.58 USD | €1.40B 1.53B USD | 16.56 | €0.51 0.56 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.58 3.91 USD |
-1.1
|
€1.34B 1.46B USD | €94.19K 102.96K USD | €3.56 3.89 USD | €3.64 3.98 USD | €1.34B 1.46B USD | 13.76 | €0.26 0.28 USD | ||
| SeSa S.p.A. SES.MI | €83.60 91.39 USD |
0
|
€1.27B 1.39B USD | €12.87K 14.06K USD | €83.05 90.78 USD | €84.20 92.04 USD | €1.27B 1.39B USD | 28.14 | €2.97 3.25 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.53 8.23 USD |
-1.82
|
€1.25B 1.36B USD | €124.99K 136.63K USD | €7.51 8.2 USD | €7.65 8.36 USD | €1.25B 1.36B USD | 0 | -€0.79 -0.8 USD | ||
| Italmobiliare S.p.A. ITM.MI | €28.05 30.66 USD |
+0.18
|
€1.20B 1.31B USD | €11.01K 12.04K USD | €27.70 30.28 USD | €28.35 30.99 USD | €1.20B 1.31B USD | 35.50 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.29 4.69 USD |
-0.92
|
€1.13B 1.24B USD | €772.00 843.9 USD | €4.29 4.69 USD | €4.34 4.74 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.30 9.07 USD |
+0.12
|
€1.10B 1.2B USD | €46.12K 50.41K USD | €8.23 9 USD | €8.38 9.16 USD | €1.10B 1.2B USD | 9.54 | €0.87 0.95 USD | ||
| Intercos S.p.A. ICOS.MI | €11.20 12.24 USD |
+0.18
|
€1.10B 1.2B USD | €25.52K 27.9K USD | €11.02 12.05 USD | €11.24 12.29 USD | €1.10B 1.2B USD | 22.39 | €0.50 0.55 USD | ||
| Comer Industries S.p.A. COM.MI | €38.00 41.54 USD |
+0.53
|
€1.09B 1.2B USD | €784.00 857.02 USD | €37.70 41.21 USD | €38.10 41.65 USD | €1.09B 1.2B USD | 18.26 | €2.08 2.27 USD | ||
| Caltagirone SpA CALT.MI | €8.84 9.66 USD |
+0.23
|
€1.08B 1.18B USD | €8.43K 9.21K USD | €8.80 9.62 USD | €8.94 9.77 USD | €1.08B 1.18B USD | 8.03 | €1.10 1.2 USD | ||
| OVS S.p.A. OVS.MI | €4.43 4.84 USD |
-0.36
|
€1.08B 1.18B USD | €81.98K 89.61K USD | €4.42 4.83 USD | €4.46 4.87 USD | €1.08B 1.18B USD | 23.31 | €0.19 0.21 USD | ||
| Cembre S.p.A. CMB.MI | €63.80 69.74 USD |
+0.79
|
€1.07B 1.17B USD | €11.51K 12.58K USD | €62.30 68.1 USD | €64.20 70.18 USD | €1.07B 1.17B USD | 24.25 | €2.63 2.87 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.00 32.79 USD |
+1.52
|
€1.06B 1.16B USD | €66.98K 73.22K USD | €29.65 32.41 USD | €30.60 33.45 USD | €1.06B 1.16B USD | 10.03 | €2.99 3.27 USD | ||
| Avio S.p.A. AVIO.MI | €32.30 35.31 USD |
-0.31
|
€1.05B 1.15B USD | €593.93K 649.24K USD | €31.85 34.82 USD | €34.75 37.99 USD | €1.05B 1.15B USD | 129.19 | €0.25 0.27 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.80 20.55 USD |
+0.75
|
€1.02B 1.12B USD | €8.18K 8.94K USD | €18.40 20.11 USD | €18.90 20.66 USD | €1.02B 1.12B USD | 12.05 | €1.56 1.71 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.91 USD |
+0.38
|
€1.02B 1.11B USD | €71.94K 78.64K USD | €2.63 2.88 USD | €2.69 2.94 USD | €1.02B 1.11B USD | 0 | -€0.21 -0.2 USD | ||
| Philogen S.p.A. PHIL.MI | €23.20 25.36 USD |
-0.85
|
€933.73M 1.02B USD | €5.11K 5.58K USD | €23.00 25.14 USD | €23.70 25.91 USD | €933.73M 1.02B USD | 20.35 | €1.14 1.25 USD | ||
| EL.En. S.p.A. ELN.MI | €11.24 12.29 USD |
+2.37
|
€899.39M 983.16M USD | €75.59K 82.63K USD | €10.89 11.9 USD | €11.30 12.35 USD | €899.39M 983.16M USD | 17.03 | €0.66 0.72 USD | ||
| LU-VE S.p.A. LUVE.MI | €36.75 40.17 USD |
0
|
€816.08M 892.09M USD | €3.88K 4.24K USD | €36.35 39.74 USD | €37.10 40.56 USD | €816.08M 892.09M USD | 26.25 | €1.40 1.53 USD | ||
| NewPrinces S.p.A. NWL.MI | €18.44 20.16 USD |
-3.56
|
€797.95M 872.26M USD | €61.78K 67.54K USD | €18.42 20.14 USD | €18.88 20.64 USD | €797.95M 872.26M USD | 4.74 | €3.89 4.25 USD | ||
| GVS S.p.A. GVS.MI | €4.19 4.57 USD |
-3.35
|
€782.78M 855.68M USD | €63.28K 69.18K USD | €4.18 4.57 USD | €4.35 4.75 USD | €782.78M 855.68M USD | 32.19 | €0.13 0.14 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.87 2.04 USD |
-0.43
|
€734.22M 802.6M USD | €312.35K 341.44K USD | €1.86 2.03 USD | €1.90 2.08 USD | €734.22M 802.6M USD | 16.96 | €0.11 0.12 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.31 3.61 USD |
+0.92
|
€726.25M 793.89M USD | €30.87K 33.74K USD | €3.28 3.59 USD | €3.32 3.63 USD | €726.25M 793.89M USD | 8.26 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.07
|
€677.36M 740.45M USD | €17.88K 19.54K USD | €14.74 16.11 USD | €14.77 16.15 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.22 5.7 USD |
+1.26
|
€639.86M 699.46M USD | €178.46K 195.08K USD | €5.16 5.64 USD | €5.26 5.74 USD | €639.86M 699.46M USD | 8.14 | €0.64 0.7 USD | ||
| Piaggio & C. SpA PIA.MI | €1.77 1.94 USD |
-0.67
|
€633.41M 692.4M USD | €236.06K 258.05K USD | €1.77 1.94 USD | €1.79 1.96 USD | €633.41M 692.4M USD | 17.73 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.92 7.56 USD |
-0.57
|
€615.18M 672.48M USD | €38.84K 42.46K USD | €6.89 7.53 USD | €6.97 7.62 USD | €615.18M 672.48M USD | 18.70 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.74 USD |
-1.75
|
€590.34M 645.33M USD | €92.19K 100.77K USD | €0.68 0.74 USD | €0.69 0.75 USD | €590.34M 645.33M USD | 6.13 | €0.11 0.12 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
+0.48
|
€554.03M 605.63M USD | €178.22K 194.81K USD | €2.07 2.26 USD | €2.10 2.3 USD | €554.03M 605.63M USD | 10.42 | €0.20 0.22 USD | ||
| MARR S.p.A. MARR.MI | €8.56 9.36 USD |
-4.36
|
€552.68M 604.15M USD | €286.23K 312.88K USD | €8.51 9.3 USD | €8.95 9.78 USD | €552.68M 604.15M USD | 14.50 | €0.59 0.64 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.78 8.5 USD |
+5.99
|
€551.75M 603.14M USD | €234.60K 256.45K USD | €7.31 7.99 USD | €7.94 8.68 USD | €551.75M 603.14M USD | 28.81 | €0.27 0.3 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.99 1.08 USD |
+0.71
|
€522.11M 570.74M USD | €14.11K 15.42K USD | €0.99 1.08 USD | €0.99 1.08 USD | €522.11M 570.74M USD | 8.25 | €0.12 0.13 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.16 18.76 USD |
+0.7
|
€505.86M 552.97M USD | €7.10K 7.76K USD | €16.94 18.52 USD | €17.18 18.78 USD | €505.86M 552.97M USD | 24.51 | €0.70 0.77 USD | ||
| Pharmanutra S.p.A. PHN.MI | €52.60 57.5 USD |
-1.13
|
€504.48M 551.46M USD | €16.79K 18.36K USD | €51.90 56.73 USD | €53.80 58.81 USD | €504.48M 551.46M USD | 28.90 | €1.82 1.99 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.15 10 USD |
0
|
€473.70M 517.82M USD | €270.29K 295.47K USD | €8.96 9.79 USD | €9.18 10.03 USD | €473.70M 517.82M USD | 7.09 | €1.29 1.41 USD | ||
| doValue S.p.A. DOV.MI | €2.50 2.73 USD |
-2.35
|
€473.37M 517.46M USD | €304.41K 332.76K USD | €2.48 2.72 USD | €2.57 2.81 USD | €473.37M 517.46M USD | 0 | -€0.29 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}