Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (22)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (8)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.15 61.38 USD |
-1.46
|
$88.2B 96.42B USD | $5.26M 5.75M USD | $55.44 60.6 USD | $56.25 61.49 USD | $88.2B 96.42B USD | 9.28 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
-0.81
|
$86.12B 94.14B USD | $86.36M 94.41M USD | $4.77 5.22 USD | $4.85 5.3 USD | $86.12B 94.14B USD | 9.64 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.98 8.73 USD |
-0.54
|
$81.49B 89.08B USD | $20.93M 22.88M USD | $7.92 8.65 USD | $8.03 8.78 USD | $81.49B 89.08B USD | 11.91 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $401.5 438.89 USD |
-2.78
|
$73.6B 80.45B USD | $366.61K 400.76K USD | $400 437.25 USD | $406.4 444.25 USD | $73.6B 80.45B USD | 45.67 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.82 33.69 USD |
-1.47
|
$47.26B 51.66B USD | $3.16M 3.46M USD | $30.49 33.33 USD | $30.89 33.77 USD | $47.26B 51.66B USD | 12.63 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14 15.31 USD |
+1.04
|
$42.63B 46.6B USD | $23.75M 25.96M USD | $13.86 15.15 USD | $14.3 15.63 USD | $42.63B 46.6B USD | 18.18 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.61 53.14 USD |
+0.43
|
$28.02B 30.63B USD | $3.35M 3.66M USD | $48.02 52.49 USD | $50.06 54.72 USD | $28.02B 30.63B USD | 25.71 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.67 20.41 USD |
-0.61
|
$24.31B 26.57B USD | $2.4M 2.63M USD | $18.43 20.15 USD | $18.67 20.41 USD | $24.31B 26.57B USD | 11.59 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.94 9.77 USD |
+0.13
|
$17.94B 19.61B USD | $2.58M 2.82M USD | $8.89 9.72 USD | $8.96 9.79 USD | $17.94B 19.61B USD | 17.19 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.19
|
$17.63B 19.27B USD | $6.93M 7.57M USD | $5.21 5.7 USD | $5.27 5.76 USD | $17.63B 19.27B USD | 13.47 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.55 17 USD |
+0.16
|
$16.67B 18.22B USD | $3.87M 4.23M USD | $15.45 16.89 USD | $15.87 17.35 USD | $16.67B 18.22B USD | 11.02 | $1.41 1.54 USD | |
| Prysmian S.p.A. PRY.MI | $55.8 61 USD |
-2.58
|
$16.42B 17.95B USD | $947.37K 1.04M USD | $55.6 60.78 USD | $56.62 61.89 USD | $16.42B 17.95B USD | 23.24 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.19 20.97 USD |
-1.67
|
$16.04B 17.53B USD | $3.47M 3.8M USD | $19.02 20.79 USD | $19.24 21.03 USD | $16.04B 17.53B USD | 11.99 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.92 10.84 USD |
-1.43
|
$15.13B 16.54B USD | $7.35M 8.03M USD | $9.77 10.68 USD | $9.93 10.85 USD | $15.13B 16.54B USD | 7.80 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $50.7 55.42 USD |
-2.69
|
$14.1B 15.41B USD | $844.66K 923.33K USD | $50.54 55.25 USD | $51.24 56.01 USD | $14.1B 15.41B USD | 21.48 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.76 18.32 USD |
-1.5
|
$12.18B 13.32B USD | $1.83M 2M USD | $16.53 18.07 USD | $16.8 18.36 USD | $12.18B 13.32B USD | 11.16 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.09 20.87 USD |
-2.28
|
$11.95B 13.06B USD | $1.94M 2.12M USD | $18.91 20.67 USD | $19.17 20.95 USD | $11.95B 13.06B USD | 17.84 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.35 59.41 USD |
-1.72
|
$11.38B 12.44B USD | $244.2K 266.95K USD | $54.3 59.36 USD | $55.2 60.34 USD | $11.38B 12.44B USD | 27.17 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-1.28
|
$10.83B 11.83B USD | $11.54M 12.62M USD | $7.44 8.13 USD | $7.58 8.29 USD | $10.83B 11.83B USD | 7.86 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.15 15.47 USD |
-2.01
|
$10.65B 11.64B USD | $1.55M 1.7M USD | $14.03 15.34 USD | $14.17 15.49 USD | $10.65B 11.64B USD | 9.30 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
-1.22
|
$9.71B 10.61B USD | $77.2K 84.39K USD | $2.02 2.2 USD | $2.05 2.24 USD | $9.71B 10.61B USD | 67.50 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.14 11.08 USD |
-0.78
|
$9.45B 10.34B USD | $1.38M 1.51M USD | $10.08 11.02 USD | $10.2 11.15 USD | $9.45B 10.34B USD | 26.68 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.01 7.66 USD |
-1.34
|
$8.95B 9.78B USD | $9.8M 10.71M USD | $6.9 7.55 USD | $7.04 7.69 USD | $8.95B 9.78B USD | 4.30 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-1.46
|
$8.41B 9.2B USD | $27.2M 29.73M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.41 USD |
-2.27
|
$8.41B 9.2B USD | $157.03M 171.65M USD | $0.3699 0.41 USD | $0.38 0.41 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.04 48.14 USD |
-1.96
|
$8.13B 8.89B USD | $261.22K 285.55K USD | $43.72 47.79 USD | $44.4 48.54 USD | $8.13B 8.89B USD | 8.56 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.36 2.58 USD |
+0.9
|
$7.39B 8.08B USD | $19.85M 21.7M USD | $2.32 2.54 USD | $2.39 2.61 USD | $7.39B 8.08B USD | 8.43 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.63 6.16 USD |
-3.4
|
$6.99B 7.64B USD | $6.62M 7.23M USD | $5.63 6.16 USD | $5.74 6.28 USD | $6.99B 7.64B USD | 40.22 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.08 107.21 USD |
-2.02
|
$6.79B 7.43B USD | $168.66K 184.37K USD | $96.54 105.53 USD | $98.66 107.85 USD | $6.79B 7.43B USD | 55.72 | $1.76 1.92 USD | |
| Hera S.p.A. HER.MI | $4.32 4.72 USD |
-0.37
|
$6.3B 6.89B USD | $3.32M 3.63M USD | $4.27 4.66 USD | $4.33 4.74 USD | $6.3B 6.89B USD | 12.34 | $0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | $4.84 5.29 USD |
-4.93
|
$6.2B 6.78B USD | $14.72M 16.09M USD | $4.79 5.24 USD | $5.01 5.47 USD | $6.2B 6.78B USD | 34.54 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.63 USD |
-1.59
|
$6.16B 6.73B USD | $2.25M 2.46M USD | $6 6.56 USD | $6.09 6.66 USD | $6.16B 6.73B USD | 12.37 | $0.49 0.54 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.61 USD |
+1.09
|
$6.02B 6.58B USD | $5.01M 5.48M USD | $6.82 7.45 USD | $6.99 7.64 USD | $6.02B 6.58B USD | 11.23 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $49.94 54.59 USD |
-1.21
|
$5.76B 6.3B USD | $164.03K 179.31K USD | $49.34 53.94 USD | $49.94 54.59 USD | $5.76B 6.3B USD | 13.57 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $145.1 158.61 USD |
-2.49
|
$5.55B 6.06B USD | $34.47K 37.68K USD | $144.5 157.96 USD | $147 160.69 USD | $5.55B 6.06B USD | 24.10 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.55 12.63 USD |
-2.45
|
$5.33B 5.82B USD | $4.32M 4.72M USD | $11.4 12.46 USD | $11.65 12.73 USD | $5.33B 5.82B USD | 8.61 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $93.32 102.01 USD |
-1.12
|
$5.09B 5.56B USD | $173.75K 189.93K USD | $92.9 101.55 USD | $93.6 102.32 USD | $5.09B 5.56B USD | 26.89 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.65 22.57 USD |
-3.14
|
$4.77B 5.22B USD | $1.34M 1.47M USD | $20.56 22.47 USD | $21.06 23.02 USD | $4.77B 5.22B USD | 32.77 | $0.63 0.69 USD | |
| Fincantieri S.p.A. FCT.MI | $14.5 15.85 USD |
-0.21
|
$4.69B 5.13B USD | $937.89K 1.03M USD | $14.29 15.62 USD | $14.7 16.07 USD | $4.69B 5.13B USD | 85.29 | $0.17 0.19 USD | |
| Saipem SpA SPM.MI | $2.34 2.56 USD |
-2.25
|
$4.69B 5.13B USD | $82.45M 90.13M USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.69B 5.13B USD | 15.61 | $0.15 0.16 USD | |
| ACEA S.p.A. ACE.MI | $21.9 23.94 USD |
+0.27
|
$4.65B 5.09B USD | $83.76K 91.56K USD | $21.64 23.66 USD | $21.92 23.96 USD | $4.65B 5.09B USD | 13.43 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.97 17.45 USD |
-2.68
|
$4.37B 4.78B USD | $1.51M 1.66M USD | $15.89 17.36 USD | $16.34 17.86 USD | $4.37B 4.78B USD | 9.97 | $1.6 1.75 USD | |
| SOL S.p.A. SOL.MI | $47.25 51.65 USD |
-1.05
|
$4.33B 4.73B USD | $32.84K 35.9K USD | $46.85 51.21 USD | $47.4 51.81 USD | $4.33B 4.73B USD | 28.98 | $1.63 1.78 USD | |
| De'Longhi S.p.A. DLG.MI | $27.7 30.28 USD |
-1.28
|
$4.19B 4.58B USD | $65.08K 71.14K USD | $27.3 29.84 USD | $27.88 30.48 USD | $4.19B 4.58B USD | 13.25 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.1 13.23 USD |
-0.66
|
$4.15B 4.54B USD | $190.56K 208.31K USD | $11.94 13.05 USD | $12.14 13.27 USD | $4.15B 4.54B USD | 5.99 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.03 28.45 USD |
-3.2
|
$3.78B 4.13B USD | $950.76K 1.04M USD | $25.96 28.38 USD | $26.43 28.89 USD | $3.78B 4.13B USD | 6.54 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.26 37.45 USD |
-1.95
|
$3.72B 4.06B USD | $277.93K 303.82K USD | $33.74 36.88 USD | $34.38 37.58 USD | $3.72B 4.06B USD | 16.96 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.82 USD |
-2.62
|
$3.58B 3.92B USD | $1.82M 1.99M USD | $3.48 3.8 USD | $3.58 3.91 USD | $3.58B 3.92B USD | 18.41 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.77 3.02 USD |
+0.88
|
$3.55B 3.88B USD | $2.29M 2.51M USD | $2.71 2.96 USD | $2.78 3.04 USD | $3.55B 3.88B USD | 12.57 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $19 20.77 USD |
-0.94
|
$2.79B 3.05B USD | $231.46K 253.02K USD | $18.87 20.63 USD | $19.12 20.9 USD | $2.79B 3.05B USD | 17.27 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $21.95 23.99 USD |
-1.57
|
$2.51B 2.74B USD | $43.41K 47.45K USD | $21.9 23.94 USD | $22.1 24.16 USD | $2.51B 2.74B USD | 39.19 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.67 8.38 USD |
-2.23
|
$2.5B 2.73B USD | $488.66K 534.17K USD | $7.63 8.34 USD | $7.78 8.5 USD | $2.5B 2.73B USD | 10.22 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.19 13.33 USD |
-1.69
|
$2.47B 2.7B USD | $248.47K 271.61K USD | $12.02 13.14 USD | $12.41 13.57 USD | $2.47B 2.7B USD | 27.70 | $0.44 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.08 4.46 USD |
-1.83
|
$2.25B 2.46B USD | $921.01K 1.01M USD | $4.08 4.46 USD | $4.15 4.54 USD | $2.25B 2.46B USD | 20.42 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.9 28.31 USD |
-1.52
|
$2.23B 2.44B USD | $92.57K 101.19K USD | $25.5 27.87 USD | $26 28.42 USD | $2.23B 2.44B USD | 7.15 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33 36.07 USD |
-2.65
|
$2.23B 2.44B USD | $88.19K 96.4K USD | $32.5 35.53 USD | $33.5 36.62 USD | $2.23B 2.44B USD | 9.11 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14 15.3 USD |
-0.43
|
$2.19B 2.39B USD | $41.57K 45.44K USD | $13.76 15.04 USD | $14 15.3 USD | $2.19B 2.39B USD | 12.61 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-1.64
|
$2.06B 2.25B USD | $1.01M 1.1M USD | $3.24 3.54 USD | $3.31 3.62 USD | $2.06B 2.25B USD | 10.82 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.51 USD |
-1.9
|
$2.06B 2.25B USD | $378.63K 413.89K USD | $4.11 4.5 USD | $4.22 4.61 USD | $2.06B 2.25B USD | 13.75 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.88 6.43 USD |
-1.26
|
$1.94B 2.12B USD | $255.04K 278.79K USD | $5.87 6.41 USD | $5.93 6.48 USD | $1.94B 2.12B USD | 7.83 | $0.75 0.82 USD | |
| Ariston Holding N.V. ARIS.MI | $4.9 5.35 USD |
-2.14
|
$1.84B 2.01B USD | $225.13K 246.09K USD | $4.9 5.35 USD | $4.98 5.44 USD | $1.84B 2.01B USD | 489.80 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.8 52.25 USD |
+0.21
|
$1.79B 1.96B USD | $10.66K 11.65K USD | $46.7 51.05 USD | $47.85 52.31 USD | $1.79B 1.96B USD | 42.67 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.68 9.49 USD |
-1.2
|
$1.65B 1.81B USD | $299.04K 326.9K USD | $8.55 9.35 USD | $8.72 9.53 USD | $1.65B 1.81B USD | 7.81 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.88 6.43 USD |
-1.01
|
$1.59B 1.74B USD | $205.36K 224.48K USD | $5.87 6.42 USD | $5.93 6.48 USD | $1.59B 1.74B USD | 18.37 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.9 15.19 USD |
+1.02
|
$1.34B 1.46B USD | $249.77K 273.04K USD | $13.6 14.87 USD | $14.26 15.59 USD | $1.34B 1.46B USD | 27.80 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.54 8.24 USD |
-2.71
|
$1.27B 1.39B USD | $235.92K 257.89K USD | $7.5 8.2 USD | $7.68 8.4 USD | $1.27B 1.39B USD | 35.90 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $79.1 86.47 USD |
-1.31
|
$1.23B 1.34B USD | $23.44K 25.62K USD | $76.85 84.01 USD | $79.35 86.74 USD | $1.23B 1.34B USD | 18.10 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.06 3.35 USD |
-1.35
|
$1.18B 1.29B USD | $771.05K 842.86K USD | $3.06 3.34 USD | $3.12 3.41 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $21.66 23.68 USD |
-0.82
|
$1.15B 1.26B USD | $136.87K 149.61K USD | $21.4 23.39 USD | $21.74 23.76 USD | $1.15B 1.26B USD | 7.03 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
0
|
$1.14B 1.24B USD | $4.78K 5.22K USD | $4.29 4.69 USD | $4.35 4.76 USD | $1.14B 1.24B USD | 108.50 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $29.6 32.36 USD |
-3.9
|
$1.12B 1.22B USD | $11.81K 12.91K USD | $29.6 32.36 USD | $32.6 35.64 USD | $1.12B 1.22B USD | 21.14 | $1.4 1.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.5 27.87 USD |
-2.86
|
$1.11B 1.21B USD | $17.75K 19.4K USD | $25.55 27.93 USD | $26.05 28.48 USD | $1.11B 1.21B USD | 11.48 | $2.22 2.43 USD | |
| Philogen S.p.A. PHIL.MI | $27.1 29.62 USD |
-1.09
|
$1.1B 1.21B USD | $136.84K 149.59K USD | $27 29.51 USD | $27.6 30.17 USD | $1.1B 1.21B USD | 24.19 | $1.12 1.22 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.3 33.12 USD |
-2.73
|
$1.08B 1.19B USD | $45.71K 49.97K USD | $30.2 33.01 USD | $30.85 33.72 USD | $1.08B 1.19B USD | 10.27 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.03 7.68 USD |
-2.9
|
$954.93M 1.04B USD | $131.28K 143.51K USD | $6.99 7.64 USD | $7.15 7.82 USD | $954.93M 1.04B USD | 7.81 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $55.4 60.56 USD |
+0.91
|
$931.55M 1.02B USD | $6.72K 7.34K USD | $53.5 58.48 USD | $55.5 60.67 USD | $931.55M 1.02B USD | 20.82 | $2.66 2.91 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.46 17.99 USD |
-3.06
|
$909.07M 993.74M USD | $14.75K 16.12K USD | $16.48 18.01 USD | $16.82 18.39 USD | $909.07M 993.74M USD | 9.19 | $1.79 1.96 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.14 5.61 USD |
-3.75
|
$883.89M 966.21M USD | $647.25K 707.54K USD | $5.11 5.59 USD | $5.22 5.71 USD | $883.89M 966.21M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.5 3.82 USD |
-1.35
|
$870.14M 951.18M USD | $464.48K 507.74K USD | $3.47 3.79 USD | $3.51 3.83 USD | $870.14M 951.18M USD | 16.65 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $10.57 11.55 USD |
-1.4
|
$857.94M 937.84M USD | $66.7K 72.92K USD | $10.43 11.4 USD | $10.64 11.63 USD | $857.94M 937.84M USD | 13.90 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.47 4.88 USD |
-0.33
|
$846.11M 924.91M USD | $78.19K 85.47K USD | $4.39 4.79 USD | $4.48 4.9 USD | $846.11M 924.91M USD | 29.76 | $0.15 0.16 USD | |
| Caltagirone SpA CALT.MI | $6.86 7.5 USD |
-1.72
|
$838.44M 916.52M USD | $9.49K 10.37K USD | $6.82 7.46 USD | $6.9 7.54 USD | $838.44M 916.52M USD | 6.35 | $1.08 1.18 USD | |
| NewPrinces S.p.A. NWL.MI | $17.12 18.71 USD |
-1.61
|
$745.43M 814.85M USD | $62.17K 67.96K USD | $16.92 18.5 USD | $17.5 19.13 USD | $745.43M 814.85M USD | 4.52 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.21 8.97 USD |
-1.91
|
$738.78M 807.59M USD | $92.49K 101.1K USD | $8.17 8.93 USD | $8.32 9.09 USD | $738.78M 807.59M USD | 17.46 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
+0.65
|
$666.63M 728.72M USD | $131.26K 143.49K USD | $3.02 3.3 USD | $3.2 3.49 USD | $666.63M 728.72M USD | 17.11 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.76 1.92 USD |
-1.68
|
$631.18M 689.96M USD | $1.34M 1.47M USD | $1.75 1.91 USD | $1.77 1.94 USD | $631.18M 689.96M USD | 11.00 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.15 10 USD |
-1.08
|
$593.16M 648.4M USD | $97.26K 106.32K USD | $9.02 9.86 USD | $9.18 10.03 USD | $593.16M 648.4M USD | 15.50 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-1.15
|
$565.91M 618.62M USD | $213.27K 233.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $565.91M 618.62M USD | 10.23 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
-1.17
|
$523.81M 572.6M USD | $306.88K 335.46K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $523.81M 572.6M USD | 11.82 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-2.23
|
$511.18M 558.79M USD | $187.43K 204.89K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $511.18M 558.79M USD | 8.05 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.59 10.48 USD |
-3.13
|
$502.2M 548.98M USD | $146.36K 159.99K USD | $9.59 10.48 USD | $9.79 10.7 USD | $502.2M 548.98M USD | 6.65 | $1.44 1.57 USD | |
| Avio S.p.A. AVIO.MI | $19.2 20.99 USD |
+1.91
|
$500.51M 547.12M USD | $211.31K 230.99K USD | $18.5 20.22 USD | $19.36 21.16 USD | $500.51M 547.12M USD | 83.47 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $10.42 11.39 USD |
-1.88
|
$487.37M 532.76M USD | $237.2K 259.3K USD | $10.21 11.16 USD | $10.55 11.53 USD | $487.37M 532.76M USD | 26.05 | $0.4 0.44 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.7 52.14 USD |
-3.44
|
$473.79M 517.91M USD | $14.46K 15.8K USD | $47.85 52.31 USD | $49.15 53.73 USD | $473.79M 517.91M USD | 27.89 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.78
|
$458.07M 500.73M USD | $11.63K 12.71K USD | $5.14 5.62 USD | $5.2 5.68 USD | $458.07M 500.73M USD | 21.62 | $0.24 0.26 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.56 17.01 USD |
-1.77
|
$448.04M 489.77M USD | $56.27K 61.51K USD | $15.46 16.9 USD | $15.82 17.29 USD | $448.04M 489.77M USD | 24.69 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.25 37.44 USD |
-0.87
|
$439.97M 480.94M USD | $23.36K 25.53K USD | $33.75 36.89 USD | $34.5 37.71 USD | $439.97M 480.94M USD | 26.55 | $1.29 1.41 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.64 3.97 USD |
+4.9
|
$432.23M 472.49M USD | $3.19M 3.48M USD | $3.42 3.74 USD | $3.83 4.19 USD | $432.23M 472.49M USD | 3.36 | $1.08 1.18 USD | |
| doValue S.p.A. DOV.MI | $2.16 2.36 USD |
-2.53
|
$419.36M 458.42M USD | $2.07M 2.26M USD | $2.13 2.33 USD | $2.2 2.4 USD | $419.36M 458.42M USD | 4.06 | $0.53 0.58 USD | |
| Fiera Milano S.p.A. FM.MI | $5.73 6.26 USD |
-1.38
|
$413.03M 451.49M USD | $54.48K 59.55K USD | $5.65 6.18 USD | $5.77 6.31 USD | $413.03M 451.49M USD | 47.75 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||