$3.42T
Общая капитализация
$91.73B
Общий объем
BTC 61.08%     ETH 9.23%
Доминирование

Тимор-Лешти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL $3.76 4.1 USD
-0.4
$1.23B 1.35B USD $29.94K 32.73K USD $3.75 4.1 USD $3.78 4.13 USD $1.23B 1.35B USD 8.94 $0.42 0.46 USD
Enefit Green AS  EGR1T.TL $3.36 3.67 USD
0
$887.97M 970.67M USD $4.71K 5.15K USD $3.36 3.67 USD $3.37 3.68 USD $887.97M 970.67M USD 15.27 $0.22 0.24 USD
AS Merko Ehitus  MRK1T.TL $32.75 35.8 USD
+1.24
$579.68M 633.66M USD $7.88K 8.61K USD $32.5 35.53 USD $32.9 35.96 USD $579.68M 633.66M USD 8.20 $3.99 4.36 USD
AS Tallink Grupp  TAL1T.TL $0.66 0.72 USD
0
$487.04M 532.4M USD $168.83K 184.56K USD $0.66 0.72 USD $0.66 0.72 USD $487.04M 532.4M USD 65.50 $0.01 0.01 USD
TKM Grupp AS  TKM1T.TL $9.45 10.33 USD
-0.11
$384.89M 420.74M USD $7.99K 8.73K USD $9.44 10.32 USD $9.48 10.36 USD $384.89M 420.74M USD 17.18 $0.55 0.6 USD
AS Tallinna Sadam  TSM1T.TL $1.19 1.3 USD
0
$313.5M 342.69M USD $20.42K 22.32K USD $1.19 1.3 USD $1.19 1.31 USD $313.5M 342.69M USD 14.90 $0.08 0.09 USD
Coop Pank AS  CPA1T.TL $2.15 2.35 USD
-0.69
$222.78M 243.53M USD $43.53K 47.58K USD $2.14 2.34 USD $2.17 2.37 USD $222.78M 243.53M USD 7.16 $0.3 0.33 USD
AS Silvano Fashion Group  SFG1T.TL $1.45 1.58 USD
-1.37
$52.02M 56.86M USD $6.36K 6.96K USD $1.43 1.56 USD $1.47 1.6 USD $52.02M 56.86M USD 4.12 $0.35 0.38 USD
AS Ekspress Grupp  EEG1T.TL $1.11 1.21 USD
+0.45
$34.21M 37.39M USD $4.79K 5.23K USD $1.1 1.2 USD $1.11 1.21 USD $34.21M 37.39M USD 12.27 $0.09 0.1 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.2399 0.27 USD
-0.9
$23.79M 26M USD $62.55K 68.37K USD $0.2399 0.26 USD $0.2399 0.27 USD $23.79M 26M USD 20.23 $0.01 0.01 USD
Nordecon AS  NCN1T.TL $0.76 0.83 USD
-0.65
$23.38M 25.55M USD $4.82K 5.27K USD $0.76 0.83 USD $0.77 0.84 USD $23.38M 25.55M USD 6.33 $0.12 0.13 USD
AS PRFoods  PRF1T.TL $0.05 0.06 USD
0
$1.95M 2.13M USD $4.59K 5.02K USD $0.05 0.06 USD $0.05 0.06 USD $1.95M 2.13M USD 0 -$0.09 -0.09 USD
AS Tallinna Vesi  TVE1T.TL $11.65 12.74 USD
-0.43
$233M 254.7M USD $7.48K 8.17K USD $11.6 12.68 USD $11.7 12.79 USD $233M 254.7M USD 17.13 $0.68 0.74 USD
EfTEN Real Estate Fund AS  EFT1T.TL $19.1 20.88 USD
0
$218.51M 238.86M USD $275 300.61 USD $19 20.77 USD $19.1 20.88 USD $218.51M 238.86M USD 15.15 $1.26 1.38 USD
AS Harju Elekter  HAE1T.TL $4.7 5.14 USD
-0.42
$86.94M 95.04M USD $5.34K 5.83K USD $4.69 5.13 USD $4.73 5.17 USD $86.94M 95.04M USD 16.20 $0.29 0.32 USD
AS Pro Kapital Grupp  PKG1T.TL $1.34 1.46 USD
+4.69
$75.96M 83.04M USD $406 443.81 USD $1.28 1.4 USD $1.34 1.46 USD $75.96M 83.04M USD 134.00 $0.01 0.01 USD
Hepsor AS  HPR1T.TL $7.16 7.83 USD
-0.56
$27.6M 30.17M USD $1.26K 1.38K USD $7 7.65 USD $7.2 7.87 USD $27.6M 30.17M USD 25.57 $0.28 0.31 USD
Arco Vara AS  ARC1T.TL $1.85 2.02 USD
-0.54
$19.17M 20.95M USD $4.69K 5.13K USD $1.83 1.99 USD $1.87 2.04 USD $19.17M 20.95M USD 0 -$0.02 -0.02 USD
Nordic Fibreboard AS  SKN1T.TL $1.06 1.16 USD
+2.91
$4.77M 5.21M USD $135 147.57 USD $1.02 1.11 USD $1.06 1.16 USD $4.77M 5.21M USD 0 -$0.2 -0.2 USD
AS Trigon Property Development  TPD1T.TL $0.6899 0.75 USD
+0.88
$3.09M 3.37M USD $221 241.58 USD $0.6899 0.75 USD $0.6899 0.75 USD $3.09M 3.37M USD 22.86 $0.03 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь