Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Bittensor TAO	$379.66 ₿0.0089	7.65	$3.57B ₿58.76K	$388.78 ₿0.0093	$346.19 ₿0.0080	$195.19M ₿1.02K	$7.97B ₿187.78K	$3.57B ₿58.76K
42	Near NEAR	$2.55 ₿0.000099	7.08	$3.14B ₿105.66K	$2.6 ₿0.00010	$2.34 ₿0.000099	$311.94M ₿8.91K	$3.21B ₿117.88K	$3.14B ₿105.66K
46	Internet Computer ICP	$5.44 ₿0.00022	4.78	$2.92B ₿104.51K	$5.54 ₿0.00024	$5.11 ₿0.00022	$91.92M ₿4.01K	$2.92B ₿116.95K	$2.92B ₿104.51K
61	Fetch.ai FET	$0.7486 ₿0.000036	6.67	$1.95B ₿37.87K	$0.7669 ₿0.000037	$0.6915 ₿0.000036	$250.64M ₿3.18K	$2.03B ₿41.85K	$1.95B ₿37.87K
63	Render Token RENDER	$3.72 ₿0.00013	8.21	$1.93B ₿50.39K	$3.84 ₿0.00013	$3.36 ₿0.00013	$163.95M ₿2.07K	$1.98B ₿70.21K	$1.93B ₿50.39K
70	Sei SEI	$0.3203 ₿0.0000096	20.75	$1.79B ₿25.74K	$0.3323 ₿0.000010	$0.2614 ₿0.0000095	$605.11M ₿1.62K	$3.21B ₿96.24K	$1.79B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.79 ₿0.0000025	9.70	$1.18B ₿2.47K	$1.85 ₿0.0000026	$1.59 ₿0.0000023	$327.28M ₿22.06	$1.79B ₿2.47K	$1.18B ₿2.47K
99	Story IP	$3.63	12.99	$1.04B	$3.69	$3.16	$76.29M	$3.68B	$1.04B
104	The Graph GRT	$0.09815 ₿0.0000046	7.99	$971.28M ₿44.46K	$0.1007 ₿0.0000049	$0.08971 ₿0.0000046	$60.73M ₿1.35K	$1.06B ₿50.71K	$971.28M ₿44.46K
178	DeXe DEXE	$8.08 ₿0.00022	4.09	$460.63M ₿12.87K	$8.1 ₿0.00023	$7.65 ₿0.00022	$12.43M ₿211.75	$778.46M ₿21.76K	$460.63M ₿12.87K
189	Beldex BDX	$0.06099 ₿0.00000057	0.09	$435.9M ₿3.73K	$0.06167 ₿0.00000057	$0.06069 ₿0.00000056	$3.85M ₿23.95	$605.96M ₿5.75K	$435.9M ₿3.73K
193	AIOZ Network AIOZ	$0.3514 ₿0.000011	9.55	$417.27M ₿12.29K	$0.367 ₿0.000012	$0.3181 ₿0.000011	$21.61M ₿99.58	$417.87M ₿12.3K	$417.27M ₿12.29K
196	Arweave AR	$6.34 ₿0.00044	11.53	$415.05M ₿28.72K	$6.56 ₿0.00046	$5.67 ₿0.00043	$53.78M ₿462.18	$415.05M ₿28.72K	$415.05M ₿28.72K
199	KAITO KAITO	$1.68	10.07	$405M	$1.71	$1.5	$65.9M	$1.68B	$405M
213	Grass GRASS	$1.23	7.23	$361.96M	$1.26	$1.13	$57.21M	$1.23B	$361.96M
225	Akash Network AKT	$1.23 ₿0.000058	8.78	$337.23M ₿13.59K	$1.25 ₿0.000060	$1.13 ₿0.000058	$14.3M ₿109.29	$337.42M ₿13.7K	$337.23M ₿13.59K
248	Livepeer LPT	$6.84 ₿0.00022	7.20	$289.24M ₿7.03K	$7.02 ₿0.00024	$6.32 ₿0.00022	$56.29M ₿341.58	$289.24M ₿7.03K	$289.24M ₿7.03K
271	Golem GLM	$0.2525 ₿0.0000076	4.88	$252.56M ₿7.62K	$0.2525 ₿0.0000080	$0.2377 ₿0.0000076	$13.01M ₿224.55	$252.56M ₿7.62K	$252.56M ₿7.62K
275	Arkham ARKM	$0.5625 ₿0.000027	14.90	$248.64M ₿5.49K	$0.564 ₿0.000030	$0.4877 ₿0.000026	$92.35M ₿954.55	$562.53M ₿26.83K	$248.64M ₿5.49K
293	ai16z AI16Z	$0.1969	15.39	$217.36M	$0.1986	$0.1694	$118.68M	$217.36M	$217.36M
321	Qubic QUBIC	$0.00000141 ₿0.000000000089	7.88	$170.24M ₿0	$0.000001399 ₿0.000000000092	$0.000001289 ₿0.000000000087	$4.08M ₿23.81	$211.47M	$170.24M ₿0
326	OriginTrail TRAC	$0.3525 ₿0.000016	10.08	$176.32M ₿6.61K	$0.3536 ₿0.000016	$0.3202 ₿0.000015	$3.81M ₿71.98	$176.48M ₿8.19K	$176.32M ₿6.61K
339	Sahara AI SAHARA	$0.08114	4.43	$165.72M	$0.08137	$0.07491	$247.2M	$812.36M	$165.72M
349	Vana VANA	$5.05	11.00	$155.69M	$5.09	$4.51	$29.98M	$606.57M	$155.69M
355	aixbt by Virtuals AIXBT	$0.1642	13.13	$156.6M	$0.1647	$0.1422	$113.75M	$164.27M	$156.6M
363	Echelon Prime PRIME	$2.88 ₿0.00033	10.05	$150.24M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$9.56M ₿124.64	$322.17M ₿37.4K	$150.24M ₿12.61K
376	Rei REI	$0.137	22.15	$136.56M	$0.1361	$0.1114	$1.55M	$136.56M	$136.56M
381	io.net IO	$0.8445	14.11	$142.79M	$0.8477	$0.7371	$54.14M	$676.86M	$142.79M
384	Freysa AI FAI	$0.01696	5.61	$138.72M	$0.01732	$0.01553	$1.85M	$138.72M	$138.72M
396	Alchemist AI ALCH	$0.1524	3.58	$129.54M	$0.1531	$0.1445	$25.84M	$152.39M	$129.54M
401	SQD SQD	$0.1736	3.33	$128.35M	$0.1745	$0.1622	$28.71M	$232.19M	$128.35M
408	Zignaly ZIG	$0.08945 ₿0.0000014	5.33	$125.71M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$5.17M ₿151.07	$174.34M ₿2.88K	$125.71M ₿2.08K
446	STP Network AWE	$0.05765 ₿0.00000097	2.74	$111.45M ₿1.9K	$0.05769 ₿0.0000010	$0.05462 ₿0.00000097	$7.08M ₿90.69	$111.45M ₿1.9K	$111.45M ₿1.9K
449	Cookie DAO COOKIE	$0.2071	20.30	$113.73M	$0.2076	$0.1706	$59.2M	$207.64M	$113.73M
464	Biconomy BICO	$0.1105 ₿0.000010	13.05	$106.72M ₿8.19K	$0.1108 ₿0.000011	$0.09738 ₿0.000010	$14.87M ₿667.14	$110.59M ₿11.01K	$106.72M ₿8.19K
481	SingularityNET AGIX	$0.3273 ₿0.000014	6.60	$98.83M ₿19.06K	$0.3336 ₿0.000015	$0.2973 ₿0.000014	$129.96K ₿2.42K	$145.55M ₿20.84K	$98.83M ₿19.06K
482	Venice Token VVV	$3.12	9.10	$100.11M	$3.12	$2.84	$7.11M	$227.72M	$100.11M
483	Delysium AGI	$0.05424 ₿0.0000048	8.37	$97.91M ₿3.29K	$0.05481 ₿0.0000054	$0.04998 ₿0.0000048	$6.54M ₿152.15	$162.71M ₿14.52K	$97.91M ₿3.29K
491	PAAL AI PAAL	$0.1133 ₿0.0000081	7.95	$101.79M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$13.64M ₿80.85	$113.41M ₿8.18K	$101.79M ₿5.33K
494	ZelCash FLUX	$0.2463 ₿0.000015	15.84	$95.73M ₿5.33K	$0.2472 ₿0.000016	$0.2126 ₿0.000015	$10.36M ₿111.63	$95.73M ₿6.8K	$95.73M ₿5.33K
501	ChainGPT CGPT	$0.1129 ₿0.0000045	9.52	$95.89M ₿1.99K	$0.1133 ₿0.0000047	$0.09973 ₿0.0000044	$21.32M ₿126.9	$113.15M ₿4.56K	$95.89M ₿1.99K
522	Phala Network PHA	$0.1137 ₿0.0000035	12.40	$91.39M ₿2.27K	$0.114 ₿0.0000038	$0.1011 ₿0.0000035	$22.79M ₿149.64	$113.9M ₿3.55K	$91.39M ₿2.27K
529	Saga SAGA	$0.3322 ₿0.000085	42.17	$90.2M ₿7.64K	$0.3383 ₿0.000099	$0.2305 ₿0.000083	$81.46M ₿12.71K	$357.52M ₿84.87K	$90.2M ₿7.64K
536	Everipedia IQ	$0.003844 ₿0.00000016	2.47	$86.02M ₿2.98K	$0.003849 ₿0.00000017	$0.00364 ₿0.00000016	$4.18M ₿50.34	$86.02M ₿2.98K	$86.02M ₿2.98K
552	0x0.ai: AI Smart Contract 0X0	$0.09039 ₿0.0000050	-3.33	$80.71M ₿4.48K	$0.09434 ₿0.0000053	$0.08315 ₿0.0000050	$1.64M ₿18.94	$80.71M ₿4.48K	$80.71M ₿4.48K
556	Lagrange LA	$0.4272	-7.46	$82.56M	$0.4709	$0.4063	$182.08M	$427.77M	$82.56M
566	Chromia CHR	$0.09643 ₿0.0000055	14.29	$81.47M ₿4.53K	$0.09652 ₿0.0000060	$0.08414 ₿0.0000055	$12.4M ₿400.29	$81.47M ₿4.53K	$81.47M ₿4.53K
592	iExec RLC RLC	$1.05 ₿0.000048	9.82	$75.79M ₿3.5K	$1.05 ₿0.000051	$0.9493 ₿0.000048	$6.54M ₿170.45	$91.1M ₿4.2K	$75.79M ₿3.5K
594	Newton Protocol NEWT	$0.3427	10.48	$74.16M	$0.3449	$0.3067	$85.59M	$344.93M	$74.16M
604	Arcblock ABT	$0.7196 ₿0.000040	5.06	$70.95M ₿4.03K	$0.7202 ₿0.000043	$0.6781 ₿0.000039	$632.08K ₿141.83	$133.86M ₿7.6K	$70.95M ₿4.03K
605	Marlin POND	$0.008846 ₿0.00000044	6.37	$72.6M ₿3.62K	$0.008859 ₿0.00000045	$0.008275 ₿0.00000043	$6.49M ₿83.75	$88.6M ₿3.62K	$72.6M ₿3.62K
624	CARV CARV	$0.2718	6.69	$68.34M	$0.2729	$0.2489	$15.81M	$232.88M	$68.34M
625	Chutes SN64	$54.35	9.52	$69.26M	$54.35	$48.78	$657.37K	$69.26M	$69.26M
630	Imagen Network IMAGE	$0.01377	22.82	$68.95M	$0.0138	$0.01116	$64.02K	$68.95M	$68.95M
644	Ocean Protocol OCEAN	$0.3307 ₿0.000015	9.22	$66.18M ₿9.44K	$0.3314 ₿0.000016	$0.3027 ₿0.000015	$310.3K ₿693.8	$90.47M ₿21.92K	$66.18M ₿9.44K
645	GAME by Virtuals GAME	$0.06646	2.53	$66.49M	$0.06668	$0.06022	$9.67M	$66.49M	$66.49M
650	Numeraire NMR	$8.17 ₿0.00046	8.38	$65.39M ₿2.9K	$8.19 ₿0.00048	$7.52 ₿0.00045	$10.45M ₿121.21	$87.11M ₿4.95K	$65.39M ₿2.9K
652	ao Computer AO	$14.78	10.12	$65M	$14.92	$13.16	$1.13M	$65M	$65M
658	Solidus Ai Tech AITECH	$0.04128 ₿0.0000031	4.38	$63.69M ₿1.67K	$0.04133 ₿0.0000034	$0.03756 ₿0.0000030	$19.7M ₿115.83	$82.07M ₿6.28K	$63.69M ₿1.67K
670	TAGGER TAG	$0.0005845	19.55	$63.38M	$0.0005848	$0.0004874	$37.07M	$237.03M	$63.38M
678	GRIFFAIN GRIFFAIN	$0.06016	26.53	$60.1M	$0.0604	$0.04729	$23.4M	$60.1M	$60.1M
681	Magic MAGIC	$0.1952 ₿0.000014	5.57	$59.97M ₿3.86K	$0.2007 ₿0.000014	$0.172 ₿0.000013	$159.03M ₿857.34	$67.72M ₿4.99K	$59.97M ₿3.86K
683	HashAI HASHAI	$0.0006464 ₿0.000000034	25.08	$57.95M ₿0	$0.0006477 ₿0.000000035	$0.0005124 ₿0.000000030	$1.24M ₿36.98	$61.54M ₿3.3K	$57.95M ₿0
686	Oraichain Token ORAI	$3.01 ₿0.00020	14.76	$57.08M ₿3.27K	$3.01 ₿0.00020	$2.58 ₿0.00020	$1.11M ₿99.69	$57.8M ₿3.64K	$57.08M ₿3.27K
688	Pundi AI PUNDIAI	$6.62	4.72	$56.26M	$6.65	$6.31	$1.71M	$56.26M	$56.26M
690	Humans.ai HEART	$0.007124 ₿0.00000039	2.75	$55.56M ₿2.21K	$0.00712 ₿0.00000043	$0.006714 ₿0.00000038	$452.43K ₿8.91	$55.56M ₿3.09K	$55.56M ₿2.21K
695	SECRET SCRT	$0.1809 ₿0.0000083	8.58	$56.56M ₿2.27K	$0.181 ₿0.0000088	$0.1637 ₿0.0000083	$4.86M ₿60.07	$59.45M ₿2.44K	$56.56M ₿2.27K
710	TARS AI TAI	$0.0944	12.04	$55.83M	$0.09525	$0.08285	$9.48M	$85.16M	$55.83M
721	Tutorial TUT	$0.06405	0.75	$53.36M	$0.06654	$0.05866	$35.61M	$53.36M	$53.36M
731	Nosana NOS	$0.627 ₿0.000042	17.97	$52.27M ₿3.53K	$0.645 ₿0.000044	$0.5286 ₿0.000041	$2.42M ₿23.57	$62.67M ₿4.24K	$52.27M ₿3.53K
734	Alethea Artificial Liquid Intelligence Token ALI	$0.005782 ₿0.00000034	4.93	$52.75M ₿1.19K	$0.005879 ₿0.00000035	$0.005171 ₿0.00000033	$2.48M ₿31.77	$57.1M ₿3.39K	$52.75M ₿1.19K
736	Hey Anon ANON	$3.9	11.46	$52.41M	$3.98	$3.48	$2.37M	$81.85M	$52.41M
764	Autonolas OLAS	$0.2634 ₿0.000056	-0.22	$47.97M ₿2.46K	$0.267 ₿0.000057	$0.2498 ₿0.000052	$646.63K ₿48.92	$124.02M ₿30.31K	$47.97M ₿2.46K
776	Forta FORT	$0.07869 ₿0.0000028	12.02	$46.96M ₿987.97	$0.07902 ₿0.0000029	$0.07005 ₿0.0000028	$2.77M ₿11.38	$78.16M ₿2.9K	$46.96M ₿987.97
786	Celium SN51	$33.24	1.41	$47.81M	$33.96	$30.34	$3.46M	$47.81M	$47.81M
787	MyShell SHELL	$0.1716	14.08	$46.45M	$0.1732	$0.1484	$29.05M	$172.05M	$46.45M
797	PinLink PIN	$0.5437	29.09	$43.48M	$0.544	$0.4037	$1.93M	$54.34M	$43.48M
801	CorgiAI CORGIAI	$0.0001272 ₿0.000000031	3.72	$43.69M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$46.56K ₿6.96	$47.38M ₿11.81K	$43.69M ₿10.89K
802	TokenFi TOKEN	$0.01626 ₿0.0000020	14.19	$43.68M ₿2.85K	$0.01635 ₿0.0000021	$0.01396 ₿0.0000019	$11.25M ₿481.76	$163.38M ₿20.14K	$43.68M ₿2.85K
805	BankrCoin BNKR	$0.0004376	4.61	$43.77M	$0.0004381	$0.0004038	$13.79M	$43.77M	$43.77M
825	Targon SN4	$24.32	8.97	$41.94M	$24.32	$21.76	$286.21K	$41.94M	$41.94M
833	tokenbot CLANKER	$41.27	0.28	$41.3M	$43.39	$40.33	$5.88M	$41.3M	$41.3M
847	NodeAI GPU	$0.387 ₿0.000029	11.92	$37.58M ₿2.7K	$0.4084 ₿0.000033	$0.3284 ₿0.000026	$5.32M ₿36.7	$38.51M ₿2.77K	$37.58M ₿2.7K
856	VaderAI by Virtuals VADER	$0.03924	10.79	$39.1M	$0.03925	$0.03441	$1.12M	$39.1M	$39.1M
859	AUKI AUKI	$0.01712	9.71	$38.42M	$0.01729	$0.01526	$94.21K	$171.53M	$38.42M
875	Ava AI AVA	$0.03848	15.93	$38.47M	$0.03891	$0.03284	$13.05M	$38.47M	$38.47M
884	REVOX REX	$0.01642	8.56	$33.17M	$0.01842	$0.0146	$29.54M	$49.23M	$33.17M
891	Cudos CUDOS	$0.004904 ₿0.00000031	5.47	$36.24M ₿2.14K	$0.006013 ₿0.00000032	$0.004617 ₿0.00000030	$1.02K ₿33.39	$45.79M ₿2.86K	$36.24M ₿2.14K
899	Gradients SN56	$21.45	16.39	$36.66M	$21.85	$18.31	$2.47M	$36.66M	$36.66M
901	Wayfinder PROMPT	$0.1532	14.61	$34.29M	$0.1557	$0.1298	$29.34M	$153.15M	$34.29M
903	RSS3 RSS3	$0.04473 ₿0.0000060	3.71	$35.15M ₿3.95K	$0.0455 ₿0.0000065	$0.04148 ₿0.0000060	$8.86M ₿77.5	$45.11M ₿6.08K	$35.15M ₿3.95K
908	AI Rig Complex ARC	$0.03496	16.00	$34.95M	$0.03522	$0.02999	$14.2M	$34.95M	$34.95M
933	Torus TORUS	$0.4896	-3.86	$33.16M	$0.5102	$0.4896	$148.7K	$70.51M	$33.16M
946	tao.bot TAOBOT	$0.4086 ₿0.00000070	15.21	$32.81M ₿0	$0.4097 ₿0.0000010	$0.3507 ₿0.00000068	$84.65K ₿0.91	$40.99M ₿69.13	$32.81M ₿0
953	NEURALAI NEURAL	$3.19 ₿0.000014	9.77	$31.86M ₿0	$3.2 ₿0.000016	$2.88 ₿0.000010	$167.39K ₿9.18	$31.86M ₿153.26	$31.86M ₿0
979	Infinity Ground AIN	$0.1628	80.83	$29.88M	$0.2034	$0.08858	$143.73M	$161.26M	$29.88M
986	OpenServ SERV	$0.04316	-13.49	$29.52M	$0.05079	$0.04098	$750.31K	$43.16M	$29.52M
988	inSure DeFi SURE	$0.001125 ₿0.000000094	19.06	$29.81M ₿2.51K	$0.001125 ₿0.000000097	$0.0009343 ₿0.000000085	$301.66 ₿19.21	$99.05M ₿8.34K	$29.81M ₿2.51K
996	CreatorBid BID	$0.1105	-0.48	$29.68M	$0.1241	$0.1024	$4.92M	$110.53M	$29.68M
1003	LimeWire LMWR	$0.08443 ₿0.000019	5.23	$29.44M ₿1.1K	$0.08439 ₿0.000020	$0.07906 ₿0.000018	$3.02M ₿73.78	$53.46M ₿15.54K	$29.44M ₿1.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}