Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Bittensor TAO	$389.6 ₿0.0089	12.50	$3.65B ₿58.76K	$392.52 ₿0.0093	$346.19 ₿0.0080	$223.76M ₿1.02K	$8.17B ₿187.78K	$3.65B ₿58.76K
42	Near NEAR	$2.57 ₿0.000099	9.22	$3.17B ₿105.66K	$2.6 ₿0.00010	$2.34 ₿0.000099	$349.01M ₿8.91K	$3.24B ₿117.88K	$3.17B ₿105.66K
46	Internet Computer ICP	$5.44 ₿0.00022	5.41	$2.91B ₿104.51K	$5.54 ₿0.00024	$5.11 ₿0.00022	$97.11M ₿4.01K	$2.91B ₿116.95K	$2.91B ₿104.51K
61	Render Token RENDER	$3.78 ₿0.00013	11.74	$1.96B ₿50.39K	$3.85 ₿0.00013	$3.36 ₿0.00013	$186.74M ₿2.07K	$2.01B ₿70.21K	$1.96B ₿50.39K
65	Fetch.ai FET	$0.738 ₿0.000036	6.73	$1.92B ₿37.87K	$0.7669 ₿0.000037	$0.6915 ₿0.000036	$274.94M ₿3.18K	$2B ₿41.85K	$1.92B ₿37.87K
66	Sei SEI	$0.3383 ₿0.0000096	29.21	$1.88B ₿25.74K	$0.3508 ₿0.000010	$0.2618 ₿0.0000095	$847.98M ₿1.62K	$3.39B ₿96.24K	$1.88B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.83 ₿0.0000025	13.78	$1.2B ₿2.47K	$1.85 ₿0.0000026	$1.59 ₿0.0000023	$406.57M ₿22.06	$1.83B ₿2.47K	$1.2B ₿2.47K
96	Story IP	$3.95	24.11	$1.13B	$3.96	$3.18	$88.22M	$3.98B	$1.13B
105	The Graph GRT	$0.09887 ₿0.0000046	10.05	$974.59M ₿44.46K	$0.1007 ₿0.0000049	$0.08971 ₿0.0000046	$67.26M ₿1.35K	$1.07B ₿50.71K	$974.59M ₿44.46K
179	DeXe DEXE	$8.16 ₿0.00022	6.04	$466.18M ₿12.87K	$8.23 ₿0.00023	$7.65 ₿0.00022	$18.09M ₿211.75	$787.83M ₿21.76K	$466.18M ₿12.87K
185	Beldex BDX	$0.06193 ₿0.00000057	1.91	$442.57M ₿3.73K	$0.06196 ₿0.00000057	$0.06076 ₿0.00000056	$3.61M ₿23.95	$615.24M ₿5.75K	$442.57M ₿3.73K
191	AIOZ Network AIOZ	$0.362 ₿0.000011	13.41	$429.64M ₿12.29K	$0.367 ₿0.000012	$0.3181 ₿0.000011	$23.86M ₿99.58	$430.28M ₿12.3K	$429.64M ₿12.29K
194	Arweave AR	$6.4 ₿0.00044	12.74	$417.74M ₿28.72K	$6.56 ₿0.00046	$5.68 ₿0.00043	$60.38M ₿462.18	$417.74M ₿28.72K	$417.74M ₿28.72K
201	KAITO KAITO	$1.66	9.39	$401.42M	$1.71	$1.5	$70.79M	$1.66B	$401.42M
215	Grass GRASS	$1.22	6.40	$359.72M	$1.26	$1.15	$62.57M	$1.22B	$359.72M
226	Akash Network AKT	$1.23 ₿0.000058	6.86	$338.52M ₿13.59K	$1.25 ₿0.000060	$1.15 ₿0.000058	$15.42M ₿109.29	$338.73M ₿13.7K	$338.52M ₿13.59K
251	Livepeer LPT	$6.86 ₿0.00022	8.44	$289.57M ₿7.03K	$7.02 ₿0.00024	$6.33 ₿0.00022	$61.54M ₿341.58	$289.57M ₿7.03K	$289.57M ₿7.03K
269	Golem GLM	$0.2525 ₿0.0000076	5.90	$252.58M ₿7.62K	$0.2536 ₿0.0000080	$0.2377 ₿0.0000076	$15.87M ₿224.55	$252.58M ₿7.62K	$252.58M ₿7.62K
276	Arkham ARKM	$0.549 ₿0.000027	12.32	$242.08M ₿5.49K	$0.5644 ₿0.000030	$0.4882 ₿0.000026	$104.4M ₿954.55	$547.7M ₿26.83K	$242.08M ₿5.49K
292	ai16z AI16Z	$0.1929	11.90	$212.24M	$0.2009	$0.1723	$129.7M	$212.24M	$212.24M
323	OriginTrail TRAC	$0.3514 ₿0.000016	6.56	$175.57M ₿6.61K	$0.3536 ₿0.000016	$0.3278 ₿0.000015	$3.97M ₿71.98	$175.73M ₿8.19K	$175.57M ₿6.61K
325	Qubic QUBIC	$0.000001439 ₿0.000000000089	10.88	$174.89M ₿0	$0.000001489 ₿0.000000000092	$0.000001289 ₿0.000000000087	$5.72M ₿23.81	$217.25M	$174.89M ₿0
339	Sahara AI SAHARA	$0.07959	4.94	$161.74M	$0.08174	$0.0755	$117.94M	$792.84M	$161.74M
347	Vana VANA	$5.01	10.72	$154.35M	$5.09	$4.51	$33.7M	$601.38M	$154.35M
359	aixbt by Virtuals AIXBT	$0.1572	10.44	$150.13M	$0.1655	$0.1422	$125.85M	$157.28M	$150.13M
367	Echelon Prime PRIME	$2.81 ₿0.00033	8.33	$145.29M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$10.98M ₿124.64	$311.55M ₿37.4K	$145.29M ₿12.61K
374	Rei REI	$0.1421	24.59	$142.05M	$0.1459	$0.114	$2.72M	$142.05M	$142.05M
378	io.net IO	$0.8374	12.62	$141.28M	$0.8485	$0.7386	$65.17M	$669.71M	$141.28M
381	Freysa AI FAI	$0.01696	8.55	$138.9M	$0.01732	$0.01553	$1.85M	$138.9M	$138.9M
387	Alchemist AI ALCH	$0.1615	9.53	$137.22M	$0.1611	$0.1456	$31.97M	$161.43M	$137.22M
393	SQD SQD	$0.1792	9.31	$132.51M	$0.1796	$0.1634	$30.79M	$239.61M	$132.51M
400	Zignaly ZIG	$0.09159 ₿0.0000014	8.30	$129.07M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$6.91M ₿151.07	$178.99M ₿2.88K	$129.07M ₿2.08K
448	STP Network AWE	$0.05675 ₿0.00000097	2.69	$110.19M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$7.7M ₿90.69	$110.19M ₿1.9K	$110.19M ₿1.9K
449	Cookie DAO COOKIE	$0.1998	15.42	$109.41M	$0.2083	$0.1731	$63.35M	$199.75M	$109.41M
465	Biconomy BICO	$0.108 ₿0.000010	10.57	$104.24M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$18.06M ₿667.14	$108.01M ₿11.01K	$104.24M ₿8.19K
482	Delysium AGI	$0.05422 ₿0.0000048	6.98	$98.77M ₿3.29K	$0.05481 ₿0.0000054	$0.0501 ₿0.0000048	$5.86M ₿152.15	$162.55M ₿14.52K	$98.77M ₿3.29K
483	PAAL AI PAAL	$0.1096 ₿0.0000081	7.44	$98.53M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$16.23M ₿80.85	$109.78M ₿8.18K	$98.53M ₿5.33K
484	Venice Token VVV	$3.07	7.75	$98.4M	$3.12	$2.84	$7.76M	$223.81M	$98.4M
487	SingularityNET AGIX	$0.3233 ₿0.000014	6.73	$97.07M ₿19.06K	$0.3336 ₿0.000015	$0.2973 ₿0.000014	$152.01K ₿2.42K	$142.98M ₿20.84K	$97.07M ₿19.06K
488	ZelCash FLUX	$0.2497 ₿0.000015	14.84	$96.74M ₿5.33K	$0.2539 ₿0.000016	$0.2144 ₿0.000015	$14.34M ₿111.63	$96.75M ₿6.8K	$96.74M ₿5.33K
507	ChainGPT CGPT	$0.1106 ₿0.0000045	10.32	$93.44M ₿1.99K	$0.1138 ₿0.0000047	$0.09973 ₿0.0000044	$23.87M ₿126.9	$110.25M ₿4.56K	$93.44M ₿1.99K
526	Phala Network PHA	$0.1116 ₿0.0000035	9.56	$89.39M ₿2.27K	$0.1143 ₿0.0000038	$0.1014 ₿0.0000035	$25.24M ₿149.64	$111.41M ₿3.55K	$89.39M ₿2.27K
535	0x0.ai: AI Smart Contract 0X0	$0.09736 ₿0.0000050	13.54	$86.29M ₿4.48K	$0.09877 ₿0.0000053	$0.08401 ₿0.0000050	$1.51M ₿18.94	$86.29M ₿4.48K	$86.29M ₿4.48K
536	Everipedia IQ	$0.003822 ₿0.00000016	3.64	$85.44M ₿2.98K	$0.003857 ₿0.00000017	$0.00364 ₿0.00000016	$4.91M ₿50.34	$85.44M ₿2.98K	$85.44M ₿2.98K
543	Saga SAGA	$0.3113 ₿0.000085	30.54	$84.1M ₿7.64K	$0.3383 ₿0.000099	$0.2384 ₿0.000083	$118.55M ₿12.71K	$333.32M ₿84.87K	$84.1M ₿7.64K
568	Chromia CHR	$0.09474 ₿0.0000055	12.00	$79.74M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$14.59M ₿400.29	$79.74M ₿4.53K	$79.74M ₿4.53K
587	Lagrange LA	$0.3937	-13.22	$76.03M	$0.4553	$0.3902	$163.35M	$393.94M	$76.03M
591	iExec RLC RLC	$1.04 ₿0.000048	9.06	$74.99M ₿3.5K	$1.05 ₿0.000051	$0.9493 ₿0.000048	$7.72M ₿170.45	$90.14M ₿4.2K	$74.99M ₿3.5K
598	Newton Protocol NEWT	$0.3395	9.50	$72.97M	$0.3492	$0.3094	$65.19M	$339.4M	$72.97M
605	Arcblock ABT	$0.7269 ₿0.000040	6.96	$71.6M ₿4.03K	$0.7281 ₿0.000043	$0.6781 ₿0.000039	$812.96K ₿141.83	$135.09M ₿7.6K	$71.6M ₿4.03K
607	Marlin POND	$0.008715 ₿0.00000044	4.95	$71.12M ₿3.62K	$0.008859 ₿0.00000045	$0.008275 ₿0.00000043	$7.77M ₿83.75	$86.79M ₿3.62K	$71.12M ₿3.62K
623	CARV CARV	$0.268	5.96	$68.34M	$0.2729	$0.2501	$20.8M	$232.88M	$68.34M
624	Chutes SN64	$53.27	8.56	$68.09M	$54.68	$48.78	$1.25M	$68.09M	$68.09M
634	Imagen Network IMAGE	$0.01323	17.54	$66.18M	$0.0138	$0.01122	$63.08K	$66.18M	$66.18M
637	Ocean Protocol OCEAN	$0.3272 ₿0.000015	6.77	$65.66M ₿9.44K	$0.3322 ₿0.000016	$0.3063 ₿0.000015	$312.37K ₿693.8	$89.75M ₿21.92K	$65.66M ₿9.44K
646	GAME by Virtuals GAME	$0.06555	3.02	$65.55M	$0.06728	$0.06022	$10.86M	$65.55M	$65.55M
649	Numeraire NMR	$8.1 ₿0.00046	7.54	$64.87M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$11.36M ₿121.21	$86.42M ₿4.95K	$64.87M ₿2.9K
657	ao Computer AO	$14.28	7.33	$63.17M	$14.95	$13.16	$2.03M	$63.17M	$63.17M
658	Solidus Ai Tech AITECH	$0.04064 ₿0.0000031	4.24	$62.74M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$22.96M ₿115.83	$80.85M ₿6.28K	$62.74M ₿1.67K
671	TAGGER TAG	$0.0005579	4.48	$60.47M	$0.0005963	$0.0004965	$34.05M	$226.14M	$60.47M
677	Magic MAGIC	$0.1908 ₿0.000014	-1.66	$58.76M ₿3.86K	$0.2007 ₿0.000014	$0.1814 ₿0.000013	$145.2M ₿857.34	$66.35M ₿4.99K	$58.76M ₿3.86K
681	Oraichain Token ORAI	$3.04 ₿0.00020	16.16	$57.6M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.12M ₿99.69	$58.32M ₿3.64K	$57.6M ₿3.27K
684	GRIFFAIN GRIFFAIN	$0.05696	16.68	$56.89M	$0.06139	$0.04825	$25.11M	$56.89M	$56.89M
688	Humans.ai HEART	$0.007211 ₿0.00000039	3.61	$56.28M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$462.81K ₿8.91	$56.28M ₿3.09K	$56.28M ₿2.21K
694	SECRET SCRT	$0.1791 ₿0.0000083	8.76	$55.91M ₿2.27K	$0.1813 ₿0.0000088	$0.1637 ₿0.0000083	$5.35M ₿60.07	$58.76M ₿2.44K	$55.91M ₿2.27K
696	Pundi AI PUNDIAI	$6.56	3.01	$55.78M	$6.68	$6.33	$1.4M	$55.78M	$55.78M
703	HashAI HASHAI	$0.0006099 ₿0.000000034	17.26	$54.83M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.42M ₿36.98	$58.22M ₿3.3K	$54.83M ₿0
711	TARS AI TAI	$0.09258	9.78	$54.24M	$0.09525	$0.08285	$10.75M	$82.75M	$54.24M
718	Hey Anon ANON	$3.99	13.94	$53.36M	$4.01	$3.5	$2.29M	$83.33M	$53.36M
728	Tutorial TUT	$0.06299	3.29	$52.79M	$0.06654	$0.05866	$50.79M	$52.79M	$52.79M
733	Nosana NOS	$0.6237 ₿0.000042	-0.27	$52.02M ₿3.53K	$0.645 ₿0.000044	$0.5786 ₿0.000041	$1.66M ₿23.57	$62.37M ₿4.24K	$52.02M ₿3.53K
743	Alethea Artificial Liquid Intelligence Token ALI	$0.005523 ₿0.00000034	1.09	$50.36M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.01M ₿31.77	$54.52M ₿3.39K	$50.36M ₿1.19K
759	Forta FORT	$0.07975 ₿0.0000028	13.41	$47.93M ₿987.97	$0.09157 ₿0.0000029	$0.0703 ₿0.0000028	$5.62M ₿11.38	$79.78M ₿2.9K	$47.93M ₿987.97
767	Autonolas OLAS	$0.2598 ₿0.000056	3.20	$47.29M ₿2.46K	$0.2635 ₿0.000057	$0.2498 ₿0.000052	$538.61K ₿48.92	$122.16M ₿30.31K	$47.29M ₿2.46K
776	Celium SN51	$33.06	1.82	$46.56M	$33.96	$30.34	$3.06M	$46.56M	$46.56M
783	MyShell SHELL	$0.1695	11.60	$45.77M	$0.175	$0.1519	$33.85M	$169.54M	$45.77M
800	TokenFi TOKEN	$0.01648 ₿0.0000020	15.45	$44M ₿2.85K	$0.01707 ₿0.0000021	$0.01426 ₿0.0000019	$12.68M ₿481.76	$164.41M ₿20.14K	$44M ₿2.85K
805	CorgiAI CORGIAI	$0.0001268 ₿0.000000031	3.95	$43.63M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001216 ₿0.000000031	$46.98K ₿6.96	$47.31M ₿11.81K	$43.63M ₿10.89K
808	PinLink PIN	$0.5456	33.71	$43.19M	$0.6137	$0.4037	$2.35M	$53.99M	$43.19M
811	BankrCoin BNKR	$0.0004283	3.28	$42.69M	$0.0004394	$0.0004038	$13.05M	$42.69M	$42.69M
822	Targon SN4	$24.29	11.62	$41.89M	$24.57	$21.76	$257.19K	$41.89M	$41.89M
848	tokenbot CLANKER	$39.22	-3.65	$39.22M	$43.39	$39.22	$5.55M	$39.22M	$39.22M
849	AUKI AUKI	$0.01724	9.73	$38.75M	$0.01772	$0.01541	$131.14K	$172.39M	$38.75M
852	NodeAI GPU	$0.4019 ₿0.000029	18.97	$39.04M ₿2.7K	$0.4285 ₿0.000033	$0.3377 ₿0.000026	$5.77M ₿36.7	$40.01M ₿2.77K	$39.04M ₿2.7K
855	REVOX REX	$0.01957	24.76	$39.44M	$0.01963	$0.0146	$5.21M	$58.53M	$39.44M
858	VaderAI by Virtuals VADER	$0.03899	10.21	$38.81M	$0.03938	$0.03441	$1.16M	$38.81M	$38.81M
870	Cudos CUDOS	$0.00516 ₿0.00000031	11.33	$38.06M ₿2.14K	$0.006013 ₿0.00000032	$0.004617 ₿0.00000030	$1.23K ₿33.39	$48.08M ₿2.86K	$38.06M ₿2.14K
880	Ava AI AVA	$0.03702	11.24	$36.88M	$0.03924	$0.0329	$14.43M	$36.88M	$36.88M
889	Gradients SN56	$20.98	13.06	$35.96M	$21.85	$18.46	$1.66M	$35.96M	$35.96M
901	RSS3 RSS3	$0.04494 ₿0.0000060	5.01	$35.19M ₿3.95K	$0.0455 ₿0.0000065	$0.04148 ₿0.0000060	$9.51M ₿77.5	$45.16M ₿6.08K	$35.19M ₿3.95K
928	AI Rig Complex ARC	$0.03296	9.68	$32.91M	$0.03588	$0.02999	$16.35M	$32.91M	$32.91M
930	Wayfinder PROMPT	$0.1471	12.56	$32.8M	$0.1583	$0.1298	$35.03M	$146.49M	$32.8M
935	NEURALAI NEURAL	$3.27 ₿0.000014	12.60	$32.6M ₿0	$3.31 ₿0.000016	$2.88 ₿0.000010	$203.17K ₿9.18	$32.6M ₿153.26	$32.6M ₿0
954	Infinity Ground AIN	$0.1697	66.23	$31.46M	$0.2034	$0.09982	$176.18M	$169.76M	$31.46M
975	tao.bot TAOBOT	$0.3543 ₿0.00000070	-0.55	$30.24M ₿0	$0.4123 ₿0.0000010	$0.3508 ₿0.00000068	$159.3K ₿0.91	$37.78M ₿69.13	$30.24M ₿0
988	inSure DeFi SURE	$0.001126 ₿0.000000094	19.28	$29.86M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$279.26 ₿19.21	$99.23M ₿8.34K	$29.86M ₿2.51K
1000	CreatorBid BID	$0.1098	5.93	$29.66M	$0.1241	$0.1024	$6.04M	$110.49M	$29.66M
1011	τemplar SN3	$22.67	9.85	$28.76M	$22.96	$20.61	$827.68K	$28.76M	$28.76M
1013	LimeWire LMWR	$0.08245 ₿0.000019	3.02	$28.75M ₿1.1K	$0.08454 ₿0.000020	$0.07906 ₿0.000018	$3.84M ₿73.78	$52.21M ₿15.54K	$28.75M ₿1.1K
1014	Torus TORUS	$0.4223	-15.07	$28.6M	$0.5091	$0.4204	$231.67K	$60.82M	$28.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}