Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$341.5 ₿0.0089	-2.98	$3.03B ₿58.76K	$359.15 ₿0.0093	$340.58 ₿0.0080	$96.86M ₿1.02K	$7.17B ₿187.78K	$3.03B ₿58.76K
46	Internet Computer ICP	$5.02 ₿0.00022	0.49	$2.68B ₿104.51K	$5.18 ₿0.00024	$4.98 ₿0.00022	$47.41M ₿4.01K	$2.68B ₿116.95K	$2.68B ₿104.51K
47	Near NEAR	$2.13 ₿0.000099	-1.56	$2.61B ₿105.66K	$2.2 ₿0.00010	$2.12 ₿0.000099	$121.76M ₿8.91K	$2.67B ₿117.88K	$2.61B ₿105.66K
62	Fetch.ai FET	$0.6729 ₿0.000036	-1.55	$1.76B ₿37.87K	$0.6983 ₿0.000037	$0.6615 ₿0.000036	$104.47M ₿3.18K	$1.83B ₿41.85K	$1.76B ₿37.87K
66	Render Token RENDER	$3.09 ₿0.00013	-3.43	$1.6B ₿50.39K	$3.22 ₿0.00013	$3.09 ₿0.00013	$73.88M ₿2.07K	$1.64B ₿70.21K	$1.6B ₿50.39K
84	Sei SEI	$0.205 ₿0.0000096	8.60	$1.14B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$285.68M ₿1.62K	$2.05B ₿96.24K	$1.14B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.64 ₿0.0000025	-1.93	$1.07B ₿2.47K	$1.76 ₿0.0000026	$1.64 ₿0.0000023	$155.67M ₿22.06	$1.64B ₿2.47K	$1.07B ₿2.47K
108	The Graph GRT	$0.08253 ₿0.0000046	-0.46	$815.08M ₿44.46K	$0.08532 ₿0.0000049	$0.08225 ₿0.0000046	$26.75M ₿1.35K	$891.43M ₿50.71K	$815.08M ₿44.46K
112	Story IP	$2.73	6.51	$794.71M	$3.18	$2.49	$98.61M	$2.76B	$794.71M
161	DeXe DEXE	$8.33 ₿0.00022	-1.33	$475.18M ₿12.87K	$8.61 ₿0.00023	$8.33 ₿0.00022	$7.33M ₿211.75	$803.04M ₿21.76K	$475.18M ₿12.87K
165	Beldex BDX	$0.06169 ₿0.00000057	1.19	$440.71M ₿3.73K	$0.06277 ₿0.00000057	$0.06063 ₿0.00000056	$3.27M ₿23.95	$612.65M ₿5.75K	$440.71M ₿3.73K
185	Grass GRASS	$1.32	-3.93	$379.88M	$1.39	$1.3	$35.66M	$1.32B	$379.88M
187	AIOZ Network AIOZ	$0.3174 ₿0.000011	1.80	$375.16M ₿12.29K	$0.3327 ₿0.000012	$0.3118 ₿0.000011	$11.06M ₿99.58	$375.92M ₿12.3K	$375.16M ₿12.29K
197	Arweave AR	$5.3 ₿0.00044	0.46	$347.5M ₿28.72K	$5.5 ₿0.00046	$5.25 ₿0.00043	$32.16M ₿462.18	$347.5M ₿28.72K	$347.5M ₿28.72K
198	KAITO KAITO	$1.44	3.66	$347.27M	$1.51	$1.38	$58.98M	$1.44B	$347.27M
225	Akash Network AKT	$1.11 ₿0.000058	-0.85	$300.03M ₿13.59K	$1.14 ₿0.000060	$1.11 ₿0.000058	$5.77M ₿109.29	$302.07M ₿13.7K	$300.03M ₿13.59K
245	Livepeer LPT	$6.15 ₿0.00022	-0.25	$256.02M ₿7.03K	$6.35 ₿0.00024	$6.11 ₿0.00022	$26.16M ₿341.58	$256.02M ₿7.03K	$256.02M ₿7.03K
264	Golem GLM	$0.2242 ₿0.0000076	1.22	$224.38M ₿7.62K	$0.2284 ₿0.0000080	$0.2214 ₿0.0000076	$7.25M ₿224.55	$224.38M ₿7.62K	$224.38M ₿7.62K
279	Arkham ARKM	$0.4462 ₿0.000027	-0.13	$197.22M ₿5.49K	$0.4621 ₿0.000030	$0.4427 ₿0.000026	$36.6M ₿954.55	$446.2M ₿26.83K	$197.22M ₿5.49K
297	Qubic QUBIC	$0.00000154 ₿0.000000000089	-2.05	$186.21M ₿0	$0.000001619 ₿0.000000000092	$0.00000154 ₿0.000000000087	$2.07M ₿23.81	$229.88M	$186.21M ₿0
306	ai16z AI16Z	$0.1591	-2.99	$174.34M	$0.1686	$0.1579	$34.48M	$174.34M	$174.34M
312	OriginTrail TRAC	$0.3369 ₿0.000016	-1.01	$167.79M ₿6.61K	$0.3419 ₿0.000016	$0.3305 ₿0.000015	$2.1M ₿71.98	$167.94M ₿8.19K	$167.79M ₿6.61K
323	Freysa AI FAI	$0.01919	-0.14	$157.21M	$0.02143	$0.01895	$2.41M	$157.21M	$157.21M
334	Vana VANA	$4.85	-1.87	$149.34M	$5.04	$4.83	$8.2M	$581.83M	$149.34M
345	SKOR AI SKORAI	$0.1682	-1.46	$146.86M	$0.1708	$0.1678	$179.12K	$168.27M	$146.86M
368	Echelon Prime PRIME	$2.15 ₿0.00033	-0.82	$131.97M ₿12.61K	$2.24 ₿0.00033	$2.16 ₿0.00032	$2.95M ₿124.64	$239.34M ₿37.4K	$131.97M ₿12.61K
374	aixbt by Virtuals AIXBT	$0.1384	-4.32	$130.58M	$0.15	$0.1383	$45.32M	$138.3M	$130.58M
377	Zignaly ZIG	$0.09219 ₿0.0000014	-1.98	$129.9M ₿2.08K	$0.09459 ₿0.0000015	$0.09199 ₿0.0000014	$3.43M ₿151.07	$180.15M ₿2.88K	$129.9M ₿2.08K
381	SQD SQD	$0.1802	-3.09	$128.98M	$0.1864	$0.179	$21.21M	$241.15M	$128.98M
398	Lagrange LA	$0.6107	5.59	$118.09M	$0.6215	$0.561	$36.31M	$611.84M	$118.09M
407	io.net IO	$0.6933	-1.46	$115.07M	$0.7269	$0.6804	$35.25M	$555.23M	$115.07M
409	0x0.ai: AI Smart Contract 0X0	$0.1265 ₿0.0000050	-6.14	$113.07M ₿4.48K	$0.1349 ₿0.0000053	$0.1267 ₿0.0000050	$310.57K ₿18.94	$113.07M ₿4.48K	$113.07M ₿4.48K
435	STP Network AWE	$0.05381 ₿0.00000097	5.29	$104.53M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$20.61M ₿90.69	$104.53M ₿1.9K	$104.53M ₿1.9K
439	Alchemist AI ALCH	$0.1201	-4.77	$102.12M	$0.1273	$0.1191	$14.2M	$120.13M	$102.12M
460	Cookie DAO COOKIE	$0.1764	-3.66	$96.5M	$0.1875	$0.1757	$20.64M	$176.21M	$96.5M
469	PAAL AI PAAL	$0.1041 ₿0.0000081	-0.43	$93.44M ₿5.33K	$0.1094 ₿0.0000089	$0.1041 ₿0.0000081	$5.86M ₿80.85	$104.12M ₿8.18K	$93.44M ₿5.33K
478	SingularityNET AGIX	$0.2957 ₿0.000014	-0.34	$89.66M ₿19.06K	$0.3048 ₿0.000015	$0.2921 ₿0.000014	$24.27K ₿2.42K	$135.65M ₿20.84K	$89.66M ₿19.06K
484	Chutes SN64	$69.17	-7.15	$88.14M	$74.57	$69.17	$4.83M	$88.14M	$88.14M
485	Biconomy BICO	$0.09174 ₿0.000010	0.93	$88.08M ₿8.19K	$0.09467 ₿0.000011	$0.09014 ₿0.000010	$4.53M ₿667.14	$91.74M ₿11.01K	$88.08M ₿8.19K
489	Venice Token VVV	$2.79	-0.33	$87.18M	$2.92	$2.79	$6.36M	$201.2M	$87.18M
491	Rei REI	$0.08336	-9.81	$85.34M	$0.09248	$0.08107	$1.02M	$85.34M	$85.34M
510	Delysium AGI	$0.04536 ₿0.0000048	-0.34	$80.43M ₿3.29K	$0.04691 ₿0.0000054	$0.04516 ₿0.0000048	$3.89M ₿152.15	$136.39M ₿14.52K	$80.43M ₿3.29K
523	Phala Network PHA	$0.09787 ₿0.0000035	0.45	$78.38M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$11.93M ₿149.64	$98.01M ₿3.55K	$78.38M ₿2.27K
526	Everipedia IQ	$0.003523 ₿0.00000016	0.64	$77.56M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2.34M ₿50.34	$77.56M ₿2.98K	$77.56M ₿2.98K
538	ZelCash FLUX	$0.1942 ₿0.000015	0.99	$75.22M ₿5.33K	$0.1995 ₿0.000016	$0.1891 ₿0.000015	$4.98M ₿111.63	$75.23M ₿6.8K	$75.22M ₿5.33K
541	CARV CARV	$0.2528	-2.55	$74.19M	$0.2622	$0.2497	$7.09M	$252.84M	$74.19M
552	Arcblock ABT	$0.7344 ₿0.000040	2.52	$72.98M ₿4.03K	$0.7476 ₿0.000043	$0.6918 ₿0.000039	$532.33K ₿141.83	$137.7M ₿7.6K	$72.98M ₿4.03K
557	ChainGPT CGPT	$0.08519 ₿0.0000045	-1.45	$71.48M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$12.5M ₿126.9	$85.21M ₿4.56K	$71.48M ₿1.99K
583	Solidus Ai Tech AITECH	$0.04284 ₿0.0000031	-3.05	$66.42M ₿1.67K	$0.04522 ₿0.0000034	$0.04274 ₿0.0000030	$14.54M ₿115.83	$85.19M ₿6.28K	$66.42M ₿1.67K
592	iExec RLC RLC	$0.901 ₿0.000048	0.30	$65.27M ₿3.5K	$0.9276 ₿0.000051	$0.8892 ₿0.000048	$3.71M ₿170.45	$78.45M ₿4.2K	$65.27M ₿3.5K
598	Chromia CHR	$0.07574 ₿0.0000055	0.10	$64.07M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.73M ₿400.29	$64.07M ₿4.53K	$64.07M ₿4.53K
610	Marlin POND	$0.007501 ₿0.00000044	0.19	$61.44M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.5M ₿83.75	$74.99M ₿3.62K	$61.44M ₿3.62K
611	GAME by Virtuals GAME	$0.0613	0.96	$62.77M	$0.06681	$0.05778	$6.05M	$62.77M	$62.77M
612	Numeraire NMR	$7.63 ₿0.00046	3.05	$61.09M ₿2.9K	$7.81 ₿0.00048	$7.36 ₿0.00045	$7.04M ₿121.21	$81.41M ₿4.95K	$61.09M ₿2.9K
617	Ocean Protocol OCEAN	$0.2993 ₿0.000015	-1.27	$60.83M ₿9.44K	$0.3058 ₿0.000016	$0.2968 ₿0.000015	$202.84K ₿693.8	$283.61M ₿21.92K	$60.83M ₿9.44K
618	ao Computer AO	$14.15	0.76	$60.31M	$14.33	$14	$3.18M	$60.31M	$60.31M
622	Pundi AI PUNDIAI	$7.11	1.40	$60.04M	$7.22	$6.98	$5.34M	$60.04M	$60.04M
640	Saga SAGA	$0.2207 ₿0.000085	-2.53	$57.24M ₿7.64K	$0.2302 ₿0.000099	$0.2218 ₿0.000083	$16.08M ₿12.71K	$236.88M ₿84.87K	$57.24M ₿7.64K
652	VaderAI by Virtuals VADER	$0.05555	-7.66	$56.15M	$0.06016	$0.05407	$1.78M	$56.15M	$56.15M
657	Hey Anon ANON	$4.07	0.85	$54.69M	$4.28	$3.9	$2.42M	$85.48M	$54.69M
670	Humans.ai HEART	$0.006685 ₿0.00000039	-2.32	$52.14M ₿2.21K	$0.006913 ₿0.00000043	$0.006653 ₿0.00000038	$432.47K ₿8.91	$52.14M ₿3.09K	$52.14M ₿2.21K
682	Forta FORT	$0.0864 ₿0.0000028	-16.85	$51.42M ₿987.97	$0.1053 ₿0.0000029	$0.08674 ₿0.0000028	$15.54M ₿11.38	$87.4M ₿2.9K	$51.42M ₿987.97
690	SECRET SCRT	$0.1605 ₿0.0000083	0.80	$49.94M ₿2.27K	$0.1643 ₿0.0000088	$0.1572 ₿0.0000083	$1.5M ₿60.07	$52.5M ₿2.44K	$49.94M ₿2.27K
698	TARS AI TAI	$0.0831	0.91	$48.76M	$0.0893	$0.08226	$7.63M	$74.38M	$48.76M
701	Autonolas OLAS	$0.2718 ₿0.000056	0.28	$48.57M ₿2.46K	$0.277 ₿0.000057	$0.2627 ₿0.000052	$344.73K ₿48.92	$127.64M ₿30.31K	$48.57M ₿2.46K
710	Magic MAGIC	$0.1545 ₿0.000014	10.72	$47.69M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$119.15M ₿857.34	$53.95M ₿4.99K	$47.69M ₿3.86K
712	Nosana NOS	$0.5651 ₿0.000042	-5.68	$47.12M ₿3.53K	$0.5991 ₿0.000044	$0.5557 ₿0.000041	$914.36K ₿23.57	$56.5M ₿4.24K	$47.12M ₿3.53K
719	Alethea Artificial Liquid Intelligence Token ALI	$0.005109 ₿0.00000034	-6.22	$46.63M ₿1.19K	$0.005491 ₿0.00000035	$0.005107 ₿0.00000033	$1.44M ₿31.77	$50.48M ₿3.39K	$46.63M ₿1.19K
728	Oraichain Token ORAI	$2.41 ₿0.00020	0.68	$45.67M ₿3.27K	$2.44 ₿0.00020	$2.35 ₿0.00020	$601.88K ₿99.69	$46.24M ₿3.64K	$45.67M ₿3.27K
731	CorgiAI CORGIAI	$0.0001316 ₿0.000000031	-2.98	$45.12M ₿10.89K	$0.0001357 ₿0.000000033	$0.0001269 ₿0.000000031	$94.26K ₿6.96	$48.92M ₿11.81K	$45.12M ₿10.89K
733	PinLink PIN	$0.5601	-1.47	$45.07M	$0.5975	$0.5477	$1.47M	$56.34M	$45.07M
791	GRIFFAIN GRIFFAIN	$0.03923	-4.74	$39.16M	$0.04225	$0.03907	$7.14M	$39.16M	$39.16M
803	τemplar SN3	$29.92	-4.09	$37.92M	$31.28	$29.3	$1.59M	$37.92M	$37.92M
809	MyShell SHELL	$0.1384	-2.10	$37.34M	$0.1447	$0.138	$9.77M	$138.3M	$37.34M
832	Cudos CUDOS	$0.004813 ₿0.00000031	2.35	$35.5M ₿2.14K	$0.004829 ₿0.00000032	$0.004686 ₿0.00000030	$38.4 ₿33.39	$44.85M ₿2.86K	$35.5M ₿2.14K
833	RSS3 RSS3	$0.04417 ₿0.0000060	-0.36	$35.49M ₿3.95K	$0.04602 ₿0.0000065	$0.04416 ₿0.0000060	$3.7M ₿77.5	$45.27M ₿6.08K	$35.49M ₿3.95K
836	TokenFi TOKEN	$0.01362 ₿0.0000020	-0.66	$35.28M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.1M ₿481.76	$136.41M ₿20.14K	$35.28M ₿2.85K
842	Gradients SN56	$27.72	-0.62	$35M	$28.69	$26.71	$2.47M	$35M	$35M
854	Targon SN4	$26.92	-3.70	$34.15M	$28.27	$26.39	$551.1K	$34.15M	$34.15M
862	Celium SN51	$26.45	-5.16	$33.8M	$27.92	$26.31	$1.13M	$33.8M	$33.8M
888	BankrCoin BNKR	$0.0003188	-2.05	$31.89M	$0.0003366	$0.0003171	$2.39M	$31.89M	$31.89M
889	Tutorial TUT	$0.03796	6.91	$31.88M	$0.03903	$0.03543	$15.6M	$31.88M	$31.88M
900	tokenbot CLANKER	$31.1	0.85	$31.17M	$33.01	$29.18	$5.74M	$31.17M	$31.17M
902	Wayfinder PROMPT	$0.1384	-0.86	$30.94M	$0.1445	$0.137	$47.22M	$138.17M	$30.94M
908	Assemble AI ASM	$0.02046 ₿0.00000052	-2.24	$30.69M ₿0	$0.02185 ₿0.00000061	$0.01921 ₿0.00000048	$574.93K ₿61.18	$30.69M ₿784.91	$30.69M ₿0
918	HashAI HASHAI	$0.0003346 ₿0.000000034	-5.12	$29.95M ₿0	$0.0003606 ₿0.000000035	$0.0003347 ₿0.000000030	$399.73K ₿36.98	$31.81M ₿3.3K	$29.95M ₿0
941	NetMind Token NMT	$0.5772 ₿0.00013	-2.42	$28.54M ₿0	$0.5917 ₿0.00016	$0.5766 ₿0.00013	$1.51M ₿22.34	$83.31M ₿15.38K	$28.54M ₿0
951	NodeAI GPU	$0.2782 ₿0.000029	-6.20	$27.92M ₿2.7K	$0.297 ₿0.000033	$0.2697 ₿0.000026	$4.81M ₿36.7	$28.62M ₿2.77K	$27.92M ₿2.7K
954	Cortex CX	$0.02296	2.40	$27.85M	$0.02378	$0.02234	$17.91K	$37.9M	$27.85M
956	AUKI AUKI	$0.0133	-7.00	$27.7M	$0.01452	$0.01356	$76.04K	$133.41M	$27.7M
965	CreatorBid BID	$0.1023	4.02	$27.31M	$0.1152	$0.0891	$9.96M	$101.73M	$27.31M
969	AI Rig Complex ARC	$0.027	-2.86	$26.98M	$0.02866	$0.02693	$5.98M	$26.98M	$26.98M
973	Ava AI AVA	$0.02697	-7.97	$26.84M	$0.02951	$0.02683	$8.36M	$26.84M	$26.84M
989	NATIX Network NATIX	$0.001224	1.39	$26.14M	$0.001243	$0.001198	$430.69K	$121.94M	$26.14M
992	TAOHash SN14	$20.74	-11.62	$26.1M	$23.51	$20.74	$3.28M	$26.1M	$26.1M
997	GENIUS AI GNUS	$2.08	9.86	$25.83M	$2.14	$1.86	$12.16K	$31.59M	$25.83M
1024	Covalent X Token CXT	$0.02654	-2.26	$24.7M	$0.02773	$0.0266	$1.81M	$26.57M	$24.7M
1050	OpenKaito SN5	$18.6	-12.12	$23.68M	$21.16	$18.04	$4.52M	$23.68M	$23.68M
1051	tao.bot TAOBOT	$0.2952 ₿0.00000070	-1.53	$23.61M ₿0	$0.3322 ₿0.0000010	$0.2948 ₿0.00000068	$113.8K ₿0.91	$29.5M ₿69.13	$23.61M ₿0
1055	OpenServ SERV	$0.03431	9.27	$23.46M	$0.03461	$0.03077	$313.45K	$34.3M	$23.46M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}