Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.38 ₿0.00025	2.86	$9.32B ₿147.73K	$13.36 ₿0.00025	$12.77 ₿0.00024	$615.97M ₿5.73K	$13.37B ₿251.62K	$9.32B ₿147.73K
48	Bittensor TAO	$313.3 ₿0.0089	3.93	$3.01B ₿58.76K	$322.11 ₿0.0093	$295.52 ₿0.0080	$235.37M ₿1.02K	$6.58B ₿187.78K	$3.01B ₿58.76K
52	Near NEAR	$1.94 ₿0.000099	1.80	$2.48B ₿105.66K	$1.94 ₿0.00010	$1.84 ₿0.000099	$185.54M ₿8.91K	$2.48B ₿117.88K	$2.48B ₿105.66K
54	Internet Computer ICP	$4.29 ₿0.00022	-3.35	$2.32B ₿104.51K	$4.44 ₿0.00024	$4.1 ₿0.00022	$165.81M ₿4.01K	$2.32B ₿116.95K	$2.32B ₿104.51K
105	Render Token RENDER	$1.83 ₿0.00013	2.12	$949.4M ₿50.39K	$1.83 ₿0.00013	$1.75 ₿0.00013	$49M ₿2.07K	$976.42M ₿70.21K	$949.4M ₿50.39K
109	Story IP	$2.69	-8.82	$888.54M	$3.23	$2.62	$120.99M	$2.73B	$888.54M
110	Sei SEI	$0.1385 ₿0.0000096	1.31	$882.02M ₿25.74K	$0.1388 ₿0.000010	$0.1328 ₿0.0000095	$69.48M ₿1.62K	$1.38B ₿96.24K	$882.02M ₿25.74K
124	Fetch.ai FET	$0.2661 ₿0.000036	-1.61	$692.93M ₿37.87K	$0.2812 ₿0.000037	$0.253 ₿0.000036	$134.8M ₿3.18K	$722.07M ₿41.85K	$692.93M ₿37.87K
132	Virtuals Protocol VIRTUAL	$0.9396 ₿0.0000025	3.27	$615.69M ₿2.47K	$0.9396 ₿0.0000026	$0.8801 ₿0.0000023	$114.93M ₿22.06	$938.43M ₿2.47K	$615.69M ₿2.47K
137	Beldex BDX	$0.08107 ₿0.00000057	-1.06	$605.98M ₿3.73K	$0.08238 ₿0.00000057	$0.07941 ₿0.00000056	$11.66M ₿23.95	$805.41M ₿5.75K	$605.98M ₿3.73K
147	The Graph GRT	$0.05185 ₿0.0000046	0.52	$550.03M ₿44.46K	$0.05235 ₿0.0000049	$0.04991 ₿0.0000046	$24.59M ₿1.35K	$559.91M ₿50.71K	$550.03M ₿44.46K
196	Theta Network THETA	$0.3697 ₿0.000039	0.63	$369.35M ₿39.59K	$0.372 ₿0.000042	$0.3532 ₿0.000039	$15.47M ₿2.97K	$369.35M ₿39.59K	$369.35M ₿39.59K
231	Arweave AR	$4.14 ₿0.00044	-1.06	$271.06M ₿28.72K	$4.2 ₿0.00046	$3.98 ₿0.00043	$37.14M ₿462.18	$271.06M ₿28.72K	$271.06M ₿28.72K
240	0G 0G	$1.21	0.64	$257.44M	$1.24	$1.16	$29.11M	$1.21B	$257.44M
245	Aethir ATH	$0.01655	0.29	$247.98M	$0.01682	$0.01583	$19.04M	$694.39M	$247.98M
247	OriginTrail TRAC	$0.55 ₿0.000016	-5.06	$246.03M ₿6.61K	$0.5793 ₿0.000016	$0.5372 ₿0.000015	$5.04M ₿71.98	$275.04M ₿8.19K	$246.03M ₿6.61K
266	Golem GLM	$0.2207 ₿0.0000076	-3.12	$220.02M ₿7.62K	$0.2286 ₿0.0000080	$0.212 ₿0.0000076	$20.42M ₿224.55	$220.02M ₿7.62K	$220.02M ₿7.62K
267	DeXe DEXE	$4.67 ₿0.00022	1.05	$217.97M ₿12.87K	$4.69 ₿0.00023	$4.54 ₿0.00022	$3.38M ₿211.75	$450.68M ₿21.76K	$217.97M ₿12.87K
281	Sahara AI SAHARA	$0.08097	-0.25	$199.39M	$0.08172	$0.07957	$18.45M	$810.08M	$199.39M
283	Livepeer LPT	$4.14 ₿0.00022	1.83	$194.66M ₿7.03K	$4.26 ₿0.00024	$3.98 ₿0.00022	$24.03M ₿341.58	$194.66M ₿7.03K	$194.66M ₿7.03K
286	Kite KITE	$0.1063	4.76	$191.39M	$0.11	$0.1007	$77.1M	$1.06B	$191.39M
299	WeFi WFI	$2.4	5.14	$179.1M	$2.39	$2.21	$7.09M	$2.39B	$179.1M
303	KAITO KAITO	$0.7301	-0.61	$175.97M	$0.8224	$0.6933	$74.31M	$728.99M	$175.97M
325	Grass GRASS	$0.355	-6.88	$158.24M	$0.3864	$0.3335	$41.19M	$354.97M	$158.24M
334	Theta Fuel TFUEL	$0.02073 ₿0.0000015	-0.22	$148.35M ₿9.97K	$0.02094 ₿0.0000017	$0.02029 ₿0.0000015	$1.06M ₿865.08	$148.35M ₿9.97K	$148.35M ₿9.97K
335	AIOZ Network AIOZ	$0.1222 ₿0.000011	2.27	$147.51M ₿12.29K	$0.123 ₿0.000012	$0.116 ₿0.000011	$10.29M ₿99.58	$149.07M ₿12.3K	$147.51M ₿12.29K
340	Akash Network AKT	$0.5129 ₿0.000058	2.46	$144.87M ₿13.59K	$0.5156 ₿0.000060	$0.4948 ₿0.000058	$8.96M ₿109.29	$145.15M ₿13.7K	$144.87M ₿13.59K
360	Arkham ARKM	$0.2491 ₿0.000027	1.24	$132.58M ₿5.49K	$0.2512 ₿0.000030	$0.2384 ₿0.000026	$23.28M ₿954.55	$249.02M ₿26.83K	$132.58M ₿5.49K
363	Alchemist AI ALCH	$0.1526	3.19	$129.6M	$0.1525	$0.1459	$20.04M	$152.46M	$129.6M
420	Qubic QUBIC	$0.0000008137 ₿0.000000000089	-2.24	$103.21M ₿0	$0.0000008324 ₿0.000000000092	$0.0000007789 ₿0.000000000087	$2.95M ₿23.81	$131.08M	$103.21M ₿0
421	ChainOpera AI COAI	$0.5259	-3.61	$103.34M	$0.5482	$0.5016	$18.1M	$525.95M	$103.34M
422	Unibase UB	$0.04115	-2.05	$102.74M	$0.04297	$0.04068	$16.48M	$410.96M	$102.74M
436	Chutes SN64	$27.61	2.25	$98.67M	$28.42	$26.51	$1.69M	$98.67M	$98.67M
440	STP Network AWE	$0.05013 ₿0.00000097	1.15	$97.31M ₿1.9K	$0.0525 ₿0.0000010	$0.0493 ₿0.00000097	$12.61M ₿90.69	$97.31M ₿1.9K	$97.31M ₿1.9K
457	Numeraire NMR	$11.69 ₿0.00046	2.02	$93.58M ₿2.9K	$11.8 ₿0.00048	$11.29 ₿0.00045	$14.77M ₿121.21	$124.53M ₿4.95K	$93.58M ₿2.9K
476	IoTeX IOTX	$0.009077 ₿0.0000011	-4.13	$85.68M ₿10.65K	$0.009531 ₿0.0000011	$0.008844 ₿0.0000010	$10.07M ₿697.64	$85.68M ₿10.71K	$85.68M ₿10.65K
479	Vana VANA	$2.75	0.43	$84.87M	$2.76	$2.68	$5.88M	$330.65M	$84.87M
513	Zignaly ZIG	$0.05443 ₿0.0000014	0.64	$76.69M ₿2.08K	$0.05511 ₿0.0000015	$0.05253 ₿0.0000014	$7.9M ₿151.07	$106.36M ₿2.88K	$76.69M ₿2.08K
514	Lagrange LA	$0.3982	0.22	$76.84M	$0.402	$0.3779	$23.57M	$398.14M	$76.84M
532	Recall RECALL	$0.1108	-2.45	$72.73M	$0.1136	$0.1064	$12.14M	$110.37M	$72.73M
542	Pieverse PIEVERSE	$0.3969	-21.82	$69.86M	$0.5124	$0.3992	$317.32M	$399.2M	$69.86M
559	Biconomy BICO	$0.0658 ₿0.000010	8.63	$65.73M ₿8.19K	$0.07118 ₿0.000011	$0.06001 ₿0.000010	$24.87M ₿667.14	$65.79M ₿11.01K	$65.73M ₿8.19K
578	ElizaOS ELIZAOS	$0.008373	0.46	$62.44M	$0.00855	$0.008131	$3.35M	$81.56M	$62.44M
585	TAGGER TAG	$0.0005569	14.21	$60.99M	$0.0005755	$0.0004769	$6.47M	$227.11M	$60.99M
587	pippin PIPPIN	$0.06086	-12.44	$60.82M	$0.07287	$0.05886	$40.45M	$60.82M	$60.82M
598	Celium SN51	$18.65	2.07	$58.19M	$19.21	$17.87	$693.76K	$58.19M	$58.19M
613	io.net IO	$0.2357	-1.15	$55.85M	$0.2398	$0.225	$12.27M	$188.62M	$55.85M
636	iExec RLC RLC	$0.7241 ₿0.000048	-1.09	$52.42M ₿3.5K	$0.738 ₿0.000051	$0.7087 ₿0.000048	$5.13M ₿170.45	$63M ₿4.2K	$52.42M ₿3.5K
640	tokenbot CLANKER	$52.45	-3.93	$52.05M	$54.72	$51.16	$14.35M	$52.05M	$52.05M
641	OpenLedger OPEN	$0.2408	-0.19	$51.91M	$0.2492	$0.2345	$7.62M	$240.86M	$51.91M
642	Swarm Network TRUTH	$0.02487	-3.83	$51.88M	$0.0261	$0.02451	$2.17M	$248.8M	$51.88M
648	Chromia CHR	$0.05964 ₿0.0000055	1.56	$50.65M ₿4.53K	$0.05962 ₿0.0000060	$0.05711 ₿0.0000055	$4.09M ₿400.29	$50.65M ₿4.53K	$50.65M ₿4.53K
661	SQD SQD	$0.05553	6.74	$49.86M	$0.0574	$0.05184	$14.01M	$74.3M	$49.86M
664	Ridges AI SN62	$14.08	5.08	$49.33M	$14.17	$12.84	$4.66M	$49.33M	$49.33M
670	OKZOO AIOT	$0.4308	7.63	$48.48M	$0.4356	$0.3812	$2.78M	$430.88M	$48.48M
677	SECRET SCRT	$0.1477 ₿0.0000083	-0.29	$48.04M ₿2.27K	$0.1483 ₿0.0000088	$0.1428 ₿0.0000083	$2.37M ₿60.07	$50.25M ₿2.44K	$48.04M ₿2.27K
678	ZelCash FLUX	$0.1197 ₿0.000015	1.26	$47.84M ₿5.33K	$0.1215 ₿0.000016	$0.1157 ₿0.000015	$3.69M ₿111.63	$48.03M ₿6.8K	$47.84M ₿5.33K
683	DeAgentAI AIA	$0.4688	-11.08	$47.47M	$0.5296	$0.4583	$38.51M	$477.12M	$47.47M
702	Targon SN4	$13.54	3.68	$45.81M	$13.91	$12.77	$167.19K	$45.81M	$45.81M
714	aixbt AIXBT	$0.04505	-0.96	$44.73M	$0.04721	$0.04293	$20.24M	$44.97M	$44.73M
717	Venice Token VVV	$1.09	3.17	$44.45M	$1.09	$1.04	$1.72M	$83.85M	$44.45M
720	Everipedia IQ	$0.00184 ₿0.00000016	-0.17	$43.79M ₿2.98K	$0.001863 ₿0.00000017	$0.0018 ₿0.00000016	$1.18M ₿50.34	$43.79M ₿2.98K	$43.79M ₿2.98K
722	Ocean Protocol OCEAN	$0.2169 ₿0.000015	1.96	$43.37M ₿9.44K	$0.2164 ₿0.000016	$0.2098 ₿0.000015	$185.83K ₿693.8	$58.06M ₿21.92K	$43.37M ₿9.44K
727	Zentry ZENT	$0.00555	1.94	$43.19M	$0.005738	$0.005422	$7.55M	$53.84M	$43.19M
728	CYBER CYBER	$0.788 ₿0.00019	0.36	$43.17M ₿2.15K	$0.7969 ₿0.00020	$0.7609 ₿0.00019	$8.29M ₿406.88	$78.67M ₿19.5K	$43.17M ₿2.15K
749	CARV CARV	$0.138	-2.15	$41.87M	$0.1421	$0.1343	$11.2M	$138.21M	$41.87M
761	Delysium AGI	$0.01887 ₿0.0000048	0.61	$40.62M ₿3.29K	$0.01889 ₿0.0000054	$0.01815 ₿0.0000048	$2.31M ₿152.15	$56.57M ₿14.52K	$40.62M ₿3.29K
764	Marlin POND	$0.004945 ₿0.00000044	0.74	$40.52M ₿3.62K	$0.004945 ₿0.00000045	$0.004788 ₿0.00000043	$5.1M ₿83.75	$49.41M ₿3.62K	$40.52M ₿3.62K
783	Phala Network PHA	$0.04735 ₿0.0000035	-1.33	$38.74M ₿2.27K	$0.04894 ₿0.0000038	$0.04571 ₿0.0000035	$10.87M ₿149.64	$47.39M ₿3.55K	$38.74M ₿2.27K
786	Echelon Prime PRIME	$0.7036 ₿0.00033	1.48	$38.69M ₿12.61K	$0.7165 ₿0.00033	$0.6911 ₿0.00032	$2.43M ₿124.64	$78.18M ₿37.4K	$38.69M ₿12.61K
802	ao Computer AO	$6.9	-2.17	$37.7M	$7.06	$6.85	$118.01K	$37.7M	$37.7M
810	Auki AUKI	$0.01159	3.38	$37.12M	$0.01155	$0.01101	$74.47K	$115.66M	$37.12M
813	Proprietary Trading Network SN8	$10.38	6.40	$36.88M	$10.51	$9.57	$1.33M	$36.88M	$36.88M
825	Mira MIRA	$0.1776	-3.22	$36.21M	$0.2062	$0.1747	$24.82M	$177.6M	$36.21M
832	Freysa AI FAI	$0.004304	7.86	$35.44M	$0.004639	$0.00398	$3.83M	$35.44M	$35.44M
840	dKargo DKA	$0.006919 ₿0.00000056	0.06	$34.6M ₿2.01K	$0.006933 ₿0.00000057	$0.006743 ₿0.00000052	$71.42K ₿96.01	$34.6M ₿2.7K	$34.6M ₿2.01K
845	Cookie DAO COOKIE	$0.054	1.31	$34.3M	$0.0549	$0.05146	$9.5M	$53.96M	$34.3M
848	Allora ALLO	$0.1695	-6.06	$34.09M	$0.1806	$0.1593	$584.75M	$133.52M	$34.09M
852	Magic MAGIC	$0.1073 ₿0.000014	0.23	$33.99M ₿3.86K	$0.108 ₿0.000014	$0.1044 ₿0.000013	$12.04M ₿857.34	$37.3M ₿4.99K	$33.99M ₿3.86K
856	AI Rig Complex ARC	$0.0337	-36.83	$33.8M	$0.05416	$0.0268	$41.35M	$33.8M	$33.8M
860	ChainGPT CGPT	$0.03892 ₿0.0000045	-2.76	$33.66M ₿1.99K	$0.04035 ₿0.0000047	$0.03767 ₿0.0000044	$6.97M ₿126.9	$38.78M ₿4.56K	$33.66M ₿1.99K
866	Destra Network DSYNC	$0.03345 ₿0.0000046	5.09	$33.34M ₿0	$0.0334 ₿0.	$0.03091 ₿0.	$1.05M ₿0	$33.34M ₿4.68K	$33.34M ₿0
870	Holoworld HOLO	$0.09554	3.28	$33.17M	$0.09637	$0.09057	$16.19M	$195.54M	$33.17M
877	FLOCK FLOCK	$0.1348	0.22	$32.7M	$0.1352	$0.1282	$3.47M	$134.77M	$32.7M
881	Arcblock ABT	$0.3293 ₿0.000040	-5.26	$32.3M ₿4.03K	$0.3493 ₿0.000043	$0.3138 ₿0.000039	$359.56K ₿141.83	$60.94M ₿7.6K	$32.3M ₿4.03K
882	Sapien SAPIEN	$0.1295	-0.43	$32.4M	$0.1337	$0.1231	$11.03M	$129.58M	$32.4M
917	Amiko AMIKO	$0.03909	1.39	$30.33M	$0.04082	$0.03546	$622.93K	$39.15M	$30.33M
918	UnifAI Network UAI	$0.1266	0.08	$30.26M	$0.1348	$0.122	$6.52M	$126.63M	$30.26M
944	Victoria VR VR	$0.003547 ₿0.00000040	1.05	$28.88M ₿2.57K	$0.003607 ₿0.00000042	$0.003487 ₿0.00000039	$1.09M ₿20.88	$59.59M ₿6.77K	$28.88M ₿2.57K
961	Velvet VELVET	$0.1829	0.18	$27.9M	$0.1875	$0.1789	$4.86M	$182.91M	$27.9M
963	affine SN120	$18.52	3.32	$27.79M	$19.15	$17.57	$478.44K	$27.79M	$27.79M
964	Saga SAGA	$0.08703 ₿0.000085	-1.46	$27.76M ₿7.64K	$0.08903 ₿0.000099	$0.08405 ₿0.000083	$10.75M ₿12.71K	$94.16M ₿84.87K	$27.76M ₿7.64K
980	Gradients SN56	$7.91	1.15	$26.78M	$8.35	$7.66	$221.68K	$26.78M	$26.78M
983	Nillion NIL	$0.09466	-2.92	$26.67M	$0.09929	$0.09116	$18.63M	$94.6M	$26.67M
984	Autonolas OLAS	$0.1159 ₿0.000056	1.93	$26.65M ₿2.46K	$0.1161 ₿0.000057	$0.1118 ₿0.000052	$221.35K ₿48.92	$54.79M ₿30.31K	$26.65M ₿2.46K
993	τemplar SN3	$7.74	3.83	$26.37M	$7.98	$7.31	$143.36K	$26.37M	$26.37M
995	Newton Protocol NEWT	$0.1226	4.33	$26.33M	$0.1247	$0.1158	$16.86M	$122.45M	$26.33M
996	Alethea Artificial Liquid Intelligence Token ALI	$0.00289 ₿0.00000034	-0.05	$26.3M ₿1.19K	$0.002894 ₿0.00000035	$0.002816 ₿0.00000033	$160.09K ₿31.77	$28.48M ₿3.39K	$26.3M ₿1.19K
999	BankrCoin BNKR	$0.0002617	0.87	$26.08M	$0.0002686	$0.0002378	$1.56M	$26.08M	$26.08M
1017	Reactive Network REACT	$0.05955	-6.40	$25.63M	$0.06703	$0.05572	$910.4K	$29.78M	$25.63M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}