Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Bittensor TAO	$397.51 ₿0.0089	14.37	$3.73B ₿58.76K	$397.35 ₿0.0093	$346.94 ₿0.0080	$239.25M ₿1.02K	$8.34B ₿187.78K	$3.73B ₿58.76K
42	Near NEAR	$2.63 ₿0.000099	12.08	$3.24B ₿105.66K	$2.63 ₿0.00010	$2.34 ₿0.000099	$365.16M ₿8.91K	$3.31B ₿117.88K	$3.24B ₿105.66K
46	Internet Computer ICP	$5.54 ₿0.00022	7.52	$2.96B ₿104.51K	$5.54 ₿0.00024	$5.11 ₿0.00022	$94.9M ₿4.01K	$2.96B ₿116.95K	$2.96B ₿104.51K
61	Render Token RENDER	$3.86 ₿0.00013	14.63	$2B ₿50.39K	$3.86 ₿0.00013	$3.36 ₿0.00013	$181.69M ₿2.07K	$2.06B ₿70.21K	$2B ₿50.39K
64	Fetch.ai FET	$0.7509 ₿0.000036	8.12	$1.95B ₿37.87K	$0.7669 ₿0.000037	$0.6925 ₿0.000036	$287.69M ₿3.18K	$2.04B ₿41.85K	$1.95B ₿37.87K
66	Sei SEI	$0.3417 ₿0.0000096	23.17	$1.89B ₿25.74K	$0.3508 ₿0.000010	$0.2738 ₿0.0000095	$680.41M ₿1.62K	$3.41B ₿96.24K	$1.89B ₿25.74K
89	Virtuals Protocol VIRTUAL	$1.86 ₿0.0000025	16.41	$1.22B ₿2.47K	$1.86 ₿0.0000026	$1.59 ₿0.0000023	$424.55M ₿22.06	$1.86B ₿2.47K	$1.22B ₿2.47K
92	Story IP	$4.18	31.00	$1.19B	$4.17	$3.19	$110.4M	$4.18B	$1.19B
104	The Graph GRT	$0.1005 ₿0.0000046	11.94	$992.23M ₿44.46K	$0.1007 ₿0.0000049	$0.08971 ₿0.0000046	$69.86M ₿1.35K	$1.09B ₿50.71K	$992.23M ₿44.46K
185	DeXe DEXE	$7.79 ₿0.00022	1.73	$444.63M ₿12.87K	$8.23 ₿0.00023	$7.66 ₿0.00022	$26.17M ₿211.75	$751.42M ₿21.76K	$444.63M ₿12.87K
188	Beldex BDX	$0.06192 ₿0.00000057	1.02	$442.74M ₿3.73K	$0.06197 ₿0.00000057	$0.06088 ₿0.00000056	$3.58M ₿23.95	$615.47M ₿5.75K	$442.74M ₿3.73K
191	AIOZ Network AIOZ	$0.365 ₿0.000011	14.53	$433.25M ₿12.29K	$0.367 ₿0.000012	$0.3181 ₿0.000011	$24.42M ₿99.58	$433.9M ₿12.3K	$433.25M ₿12.29K
194	Arweave AR	$6.5 ₿0.00044	13.13	$425M ₿28.72K	$6.56 ₿0.00046	$5.7 ₿0.00043	$59.39M ₿462.18	$425M ₿28.72K	$425M ₿28.72K
200	KAITO KAITO	$1.69	11.74	$407.71M	$1.71	$1.5	$71.33M	$1.69B	$407.71M
215	Grass GRASS	$1.24	7.77	$365.14M	$1.26	$1.15	$65.98M	$1.24B	$365.14M
227	Akash Network AKT	$1.25 ₿0.000058	8.46	$342.29M ₿13.59K	$1.25 ₿0.000060	$1.15 ₿0.000058	$14.42M ₿109.29	$342.51M ₿13.7K	$342.29M ₿13.59K
248	Livepeer LPT	$6.91 ₿0.00022	8.46	$292.15M ₿7.03K	$7.02 ₿0.00024	$6.35 ₿0.00022	$57.52M ₿341.58	$292.15M ₿7.03K	$292.15M ₿7.03K
267	Golem GLM	$0.2565 ₿0.0000076	7.71	$256.07M ₿7.62K	$0.2559 ₿0.0000080	$0.2377 ₿0.0000076	$14.42M ₿224.55	$256.07M ₿7.62K	$256.07M ₿7.62K
275	Arkham ARKM	$0.5539 ₿0.000027	12.16	$244.69M ₿5.49K	$0.5644 ₿0.000030	$0.4882 ₿0.000026	$104.74M ₿954.55	$553.59M ₿26.83K	$244.69M ₿5.49K
293	ai16z AI16Z	$0.1966	10.62	$216.93M	$0.2009	$0.1724	$127.94M	$216.93M	$216.93M
324	Qubic QUBIC	$0.000001459 ₿0.000000000089	13.16	$178.17M ₿0	$0.000001489 ₿0.000000000092	$0.000001289 ₿0.000000000087	$5.88M ₿23.81	$221.32M	$178.17M ₿0
327	OriginTrail TRAC	$0.353 ₿0.000016	7.33	$176.38M ₿6.61K	$0.3544 ₿0.000016	$0.3278 ₿0.000015	$4.08M ₿71.98	$176.54M ₿8.19K	$176.38M ₿6.61K
339	Sahara AI SAHARA	$0.07997	4.29	$163.22M	$0.08174	$0.0755	$113.12M	$800.11M	$163.22M
347	Vana VANA	$5.05	10.70	$155.84M	$5.1	$4.51	$24.58M	$607.17M	$155.84M
359	aixbt by Virtuals AIXBT	$0.1582	9.96	$151.09M	$0.1655	$0.1428	$128.71M	$158.29M	$151.09M
369	Rei REI	$0.1461	26.33	$145.88M	$0.1465	$0.1141	$2.91M	$145.88M	$145.88M
371	Echelon Prime PRIME	$2.8 ₿0.00033	8.37	$145.12M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$11.11M ₿124.64	$311.18M ₿37.4K	$145.12M ₿12.61K
374	io.net IO	$0.8517	13.90	$143.95M	$0.8592	$0.7386	$71.97M	$682.37M	$143.95M
380	Freysa AI FAI	$0.01713	8.54	$140.24M	$0.01732	$0.01553	$1.65M	$140.24M	$140.24M
383	Alchemist AI ALCH	$0.1629	10.86	$137.1M	$0.162	$0.1467	$33.48M	$161.28M	$137.1M
391	SQD SQD	$0.1807	10.28	$133.42M	$0.1805	$0.1634	$31.44M	$241.24M	$133.42M
401	Zignaly ZIG	$0.09183 ₿0.0000014	8.18	$129.38M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$7.03M ₿151.07	$179.43M ₿2.88K	$129.38M ₿2.08K
447	STP Network AWE	$0.0569 ₿0.00000097	3.92	$110.57M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$7.74M ₿90.69	$110.57M ₿1.9K	$110.57M ₿1.9K
451	Cookie DAO COOKIE	$0.2002	12.92	$109.43M	$0.2083	$0.1746	$62.5M	$199.79M	$109.43M
464	Biconomy BICO	$0.1084 ₿0.000010	9.85	$104.7M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$18.48M ₿667.14	$108.49M ₿11.01K	$104.7M ₿8.19K
478	PAAL AI PAAL	$0.1116 ₿0.0000081	9.31	$99.88M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$17.4M ₿80.85	$111.28M ₿8.18K	$99.88M ₿5.33K
480	Delysium AGI	$0.05471 ₿0.0000048	8.18	$99.99M ₿3.29K	$0.05481 ₿0.0000054	$0.0501 ₿0.0000048	$5.97M ₿152.15	$164.15M ₿14.52K	$99.99M ₿3.29K
482	ZelCash FLUX	$0.256 ₿0.000015	18.15	$99.27M ₿5.33K	$0.2564 ₿0.000016	$0.2144 ₿0.000015	$15.34M ₿111.63	$99.28M ₿6.8K	$99.27M ₿5.33K
483	Venice Token VVV	$3.09	8.08	$99.1M	$3.12	$2.84	$7.93M	$225.41M	$99.1M
487	SingularityNET AGIX	$0.3284 ₿0.000014	9.24	$98.83M ₿19.06K	$0.3336 ₿0.000015	$0.2973 ₿0.000014	$153.78K ₿2.42K	$145.55M ₿20.84K	$98.83M ₿19.06K
502	ChainGPT CGPT	$0.1118 ₿0.0000045	10.65	$94.54M ₿1.99K	$0.1138 ₿0.0000047	$0.09973 ₿0.0000044	$23.88M ₿126.9	$111.56M ₿4.56K	$94.54M ₿1.99K
519	Phala Network PHA	$0.1126 ₿0.0000035	10.06	$90.34M ₿2.27K	$0.1143 ₿0.0000038	$0.1014 ₿0.0000035	$25.25M ₿149.64	$112.58M ₿3.55K	$90.34M ₿2.27K
531	0x0.ai: AI Smart Contract 0X0	$0.09801 ₿0.0000050	12.29	$87.36M ₿4.48K	$0.09877 ₿0.0000053	$0.08401 ₿0.0000050	$1.5M ₿18.94	$87.36M ₿4.48K	$87.36M ₿4.48K
537	Everipedia IQ	$0.003829 ₿0.00000016	4.51	$85.71M ₿2.98K	$0.003857 ₿0.00000017	$0.003651 ₿0.00000016	$7.54M ₿50.34	$85.71M ₿2.98K	$85.71M ₿2.98K
541	Saga SAGA	$0.3147 ₿0.000085	27.12	$84.96M ₿7.64K	$0.3383 ₿0.000099	$0.2454 ₿0.000083	$120.07M ₿12.71K	$336.77M ₿84.87K	$84.96M ₿7.64K
568	Chromia CHR	$0.09496 ₿0.0000055	11.45	$80.35M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$14.93M ₿400.29	$80.35M ₿4.53K	$80.35M ₿4.53K
580	Lagrange LA	$0.4017	-10.06	$77.59M	$0.4484	$0.3902	$183.16M	$402.04M	$77.59M
588	iExec RLC RLC	$1.05 ₿0.000048	9.97	$75.99M ₿3.5K	$1.05 ₿0.000051	$0.9493 ₿0.000048	$7.69M ₿170.45	$91.34M ₿4.2K	$75.99M ₿3.5K
600	Newton Protocol NEWT	$0.338	4.97	$72.6M	$0.3492	$0.3168	$61.34M	$337.66M	$72.6M
603	Marlin POND	$0.008808 ₿0.00000044	5.65	$72.05M ₿3.62K	$0.008859 ₿0.00000045	$0.008275 ₿0.00000043	$8.24M ₿83.75	$87.93M ₿3.62K	$72.05M ₿3.62K
608	Arcblock ABT	$0.7242 ₿0.000040	6.34	$71.27M ₿4.03K	$0.7281 ₿0.000043	$0.681 ₿0.000039	$703.43K ₿141.83	$134.48M ₿7.6K	$71.27M ₿4.03K
619	Chutes SN64	$54.33	9.81	$69.22M	$54.68	$48.82	$1.39M	$69.22M	$69.22M
627	CARV CARV	$0.2749	9.11	$68.34M	$0.2753	$0.2501	$17.3M	$232.88M	$68.34M
638	Ocean Protocol OCEAN	$0.3285 ₿0.000015	7.22	$65.75M ₿9.44K	$0.3322 ₿0.000016	$0.3064 ₿0.000015	$284.48K ₿693.8	$89.87M ₿21.92K	$65.75M ₿9.44K
640	Numeraire NMR	$8.16 ₿0.00046	7.56	$65.33M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$10.72M ₿121.21	$87.04M ₿4.95K	$65.33M ₿2.9K
643	GAME by Virtuals GAME	$0.06528	8.39	$65.35M	$0.06728	$0.06022	$10.8M	$65.35M	$65.35M
654	Solidus Ai Tech AITECH	$0.04144 ₿0.0000031	10.31	$63.91M ₿1.67K	$0.04137 ₿0.0000034	$0.03756 ₿0.0000030	$23.67M ₿115.83	$82.36M ₿6.28K	$63.91M ₿1.67K
655	ao Computer AO	$14.43	8.36	$63.83M	$14.95	$13.16	$2.07M	$63.83M	$63.83M
674	TAGGER TAG	$0.0005462	7.61	$59.08M	$0.0005963	$0.0004965	$32.64M	$220.93M	$59.08M
678	Magic MAGIC	$0.1887 ₿0.000014	2.02	$58.08M ₿3.86K	$0.2007 ₿0.000014	$0.1822 ₿0.000013	$128.25M ₿857.34	$65.58M ₿4.99K	$58.08M ₿3.86K
679	GRIFFAIN GRIFFAIN	$0.05809	17.65	$57.9M	$0.06139	$0.04825	$25.29M	$57.9M	$57.9M
683	Oraichain Token ORAI	$3.02 ₿0.00020	14.27	$57.23M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.07M ₿99.69	$57.95M ₿3.64K	$57.23M ₿3.27K
689	SECRET SCRT	$0.1817 ₿0.0000083	10.51	$56.8M ₿2.27K	$0.1822 ₿0.0000088	$0.1637 ₿0.0000083	$5.59M ₿60.07	$59.7M ₿2.44K	$56.8M ₿2.27K
692	Pundi AI PUNDIAI	$6.62	3.55	$56.23M	$6.68	$6.33	$370.14K	$56.23M	$56.23M
702	Humans.ai HEART	$0.007056 ₿0.00000039	1.45	$55.06M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$476.85K ₿8.91	$55.06M ₿3.09K	$55.06M ₿2.21K
707	HashAI HASHAI	$0.0006081 ₿0.000000034	16.83	$54.51M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.46M ₿36.98	$57.89M ₿3.3K	$54.51M ₿0
708	Hey Anon ANON	$4.06	11.37	$54.49M	$4.05	$3.55	$2.13M	$85.1M	$54.49M
713	TARS AI TAI	$0.09249	9.71	$54.26M	$0.09525	$0.08285	$10.9M	$82.78M	$54.26M
723	Tutorial TUT	$0.06373	5.13	$53.43M	$0.06654	$0.05866	$50.01M	$53.43M	$53.43M
734	Alethea Artificial Liquid Intelligence Token ALI	$0.005691 ₿0.00000034	7.13	$51.9M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.13M ₿31.77	$56.18M ₿3.39K	$51.9M ₿1.19K
736	Nosana NOS	$0.6178 ₿0.000042	1.06	$51.43M ₿3.53K	$0.6331 ₿0.000044	$0.5786 ₿0.000041	$1.32M ₿23.57	$61.67M ₿4.24K	$51.43M ₿3.53K
772	Autonolas OLAS	$0.2559 ₿0.000056	1.34	$46.61M ₿2.46K	$0.2635 ₿0.000057	$0.2498 ₿0.000052	$546.85K ₿48.92	$120.39M ₿30.31K	$46.61M ₿2.46K
776	MyShell SHELL	$0.1712	10.14	$46.21M	$0.175	$0.1539	$31.58M	$171.15M	$46.21M
781	Forta FORT	$0.07682 ₿0.0000028	8.32	$46.23M ₿987.97	$0.09157 ₿0.0000029	$0.07066 ₿0.0000028	$5.48M ₿11.38	$76.95M ₿2.9K	$46.23M ₿987.97
783	Celium SN51	$33.47	1.71	$47.13M	$33.96	$30.34	$4.62M	$47.13M	$47.13M
787	PinLink PIN	$0.5704	39.15	$45.6M	$0.6137	$0.4037	$2.39M	$57M	$45.6M
799	Imagen Network IMAGE	$0.00951	-18.98	$47.55M	$0.0138	$0.008932	$45.02K	$47.55M	$47.55M
802	TokenFi TOKEN	$0.01646 ₿0.0000020	14.13	$44.06M ₿2.85K	$0.01707 ₿0.0000021	$0.01426 ₿0.0000019	$11.9M ₿481.76	$164.59M ₿20.14K	$44.06M ₿2.85K
803	CorgiAI CORGIAI	$0.0001279 ₿0.000000031	4.20	$43.87M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001219 ₿0.000000031	$48.59K ₿6.96	$47.57M ₿11.81K	$43.87M ₿10.89K
805	BankrCoin BNKR	$0.0004375	7.57	$43.76M	$0.0004394	$0.0004038	$13.62M	$43.76M	$43.76M
816	Targon SN4	$24.7	11.84	$42.59M	$24.7	$21.79	$250.44K	$42.59M	$42.59M
837	NodeAI GPU	$0.4163 ₿0.000029	21.95	$40.44M ₿2.7K	$0.4285 ₿0.000033	$0.341 ₿0.000026	$5.96M ₿36.7	$41.45M ₿2.77K	$40.44M ₿2.7K
853	AUKI AUKI	$0.01748	12.41	$39.28M	$0.01772	$0.01541	$141.22K	$174.75M	$39.28M
860	VaderAI by Virtuals VADER	$0.03908	12.47	$39.01M	$0.0395	$0.03446	$1.18M	$39.01M	$39.01M
861	tokenbot CLANKER	$38.75	-5.28	$38.79M	$43.39	$38.31	$5.93M	$38.79M	$38.79M
867	Cudos CUDOS	$0.00518 ₿0.00000031	11.35	$38.21M ₿2.14K	$0.006013 ₿0.00000032	$0.004617 ₿0.00000030	$1.23K ₿33.39	$48.27M ₿2.86K	$38.21M ₿2.14K
868	REVOX REX	$0.01885	22.26	$38.12M	$0.01963	$0.0146	$98.92M	$56.57M	$38.12M
873	Ava AI AVA	$0.03783	12.56	$37.82M	$0.03924	$0.0329	$15.4M	$37.82M	$37.82M
891	Gradients SN56	$20.97	12.22	$35.84M	$21.85	$18.48	$1.76M	$35.84M	$35.84M
900	RSS3 RSS3	$0.04529 ₿0.0000060	4.67	$35.46M ₿3.95K	$0.0455 ₿0.0000065	$0.04148 ₿0.0000060	$9.59M ₿77.5	$45.51M ₿6.08K	$35.46M ₿3.95K
915	Wayfinder PROMPT	$0.1522	15.48	$34.04M	$0.1583	$0.1298	$32.73M	$152.03M	$34.04M
927	AI Rig Complex ARC	$0.03339	8.12	$33.41M	$0.03588	$0.03015	$16.68M	$33.41M	$33.41M
930	NEURALAI NEURAL	$3.3 ₿0.000014	13.47	$33.01M ₿0	$3.32 ₿0.000016	$2.88 ₿0.000010	$210.49K ₿9.18	$33.01M ₿153.26	$33.01M ₿0
959	Infinity Ground AIN	$0.1709	40.76	$31.42M	$0.2034	$0.1145	$176.08M	$169.55M	$31.42M
995	inSure DeFi SURE	$0.001121 ₿0.000000094	18.32	$29.69M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$324.92 ₿19.21	$98.66M ₿8.34K	$29.69M ₿2.51K
1002	Torus TORUS	$0.4309	-13.75	$29.18M	$0.5091	$0.4204	$216.94K	$62.05M	$29.18M
1003	τemplar SN3	$22.91	9.66	$29.05M	$22.96	$20.61	$822.71K	$29.05M	$29.05M
1007	LimeWire LMWR	$0.08297 ₿0.000019	3.38	$28.89M ₿1.1K	$0.08454 ₿0.000020	$0.07963 ₿0.000018	$3.91M ₿73.78	$52.46M ₿15.54K	$28.89M ₿1.1K
1010	tao.bot TAOBOT	$0.3604 ₿0.00000070	-0.40	$28.89M ₿0	$0.4123 ₿0.0000010	$0.2948 ₿0.00000068	$249.41K ₿0.91	$36.1M ₿69.13	$28.89M ₿0
1017	CreatorBid BID	$0.105	1.74	$28.19M	$0.1241	$0.1024	$5.64M	$105M	$28.19M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}