Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (819)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Bittensor TAO	$419.54 ₿0.0089	-4.09	$3.66B ₿58.76K	$439.81 ₿0.0093	$418.22 ₿0.0080	$85.59M ₿1.02K	$8.81B ₿187.78K	$3.66B ₿58.76K
41	Near NEAR	$2.69 ₿0.000099	-5.32	$3.28B ₿105.66K	$2.85 ₿0.00010	$2.69 ₿0.000099	$167.45M ₿8.91K	$3.37B ₿117.88K	$3.28B ₿105.66K
49	Internet Computer ICP	$5.11 ₿0.00022	-3.56	$2.72B ₿104.51K	$5.32 ₿0.00024	$5.08 ₿0.00022	$52.09M ₿4.01K	$2.72B ₿116.95K	$2.72B ₿104.51K
56	Render Token RENDER	$4.53 ₿0.00013	-5.60	$2.35B ₿50.39K	$4.81 ₿0.00013	$4.53 ₿0.00013	$416.93M ₿2.07K	$2.41B ₿70.21K	$2.35B ₿50.39K
59	Fetch.ai FET	$0.8149 ₿0.000036	-6.40	$2.12B ₿37.87K	$0.8727 ₿0.000037	$0.8124 ₿0.000036	$152.86M ₿3.18K	$2.21B ₿41.85K	$2.12B ₿37.87K
84	Virtuals Protocol VIRTUAL	$1.92 ₿0.0000025	-3.97	$1.25B ₿2.47K	$2.07 ₿0.0000026	$1.89 ₿0.0000023	$206.1M ₿22.06	$1.91B ₿2.47K	$1.25B ₿2.47K
90	Story IP	$4.16	-0.57	$1.16B	$4.34	$4.13	$34.94M	$4.18B	$1.16B
91	Sei SEI	$0.2156 ₿0.0000096	-6.06	$1.15B ₿25.74K	$0.2297 ₿0.000010	$0.2155 ₿0.0000095	$39.11M ₿1.62K	$2.16B ₿96.24K	$1.15B ₿25.74K
98	The Graph GRT	$0.1049 ₿0.0000046	-5.21	$1B ₿44.46K	$0.1109 ₿0.0000049	$0.1045 ₿0.0000046	$31.4M ₿1.35K	$1.13B ₿50.71K	$1B ₿44.46K
132	DeXe DEXE	$12.21 ₿0.00022	-0.83	$697.35M ₿12.87K	$12.5 ₿0.00023	$12.18 ₿0.00022	$7.72M ₿211.75	$1.18B ₿21.76K	$697.35M ₿12.87K
148	Grass GRASS	$2.08	-10.15	$571.99M	$2.36	$2.07	$35.79M	$2.08B	$571.99M
157	AIOZ Network AIOZ	$0.4278 ₿0.000011	-2.06	$501.02M ₿12.29K	$0.4496 ₿0.000012	$0.426 ₿0.000011	$8.66M ₿99.58	$503.66M ₿12.3K	$501.02M ₿12.29K
168	Arweave AR	$7.11 ₿0.00044	-3.33	$465.25M ₿28.72K	$7.35 ₿0.00046	$7.04 ₿0.00043	$22.72M ₿462.18	$465.25M ₿28.72K	$465.25M ₿28.72K
170	KAITO KAITO	$1.89	-3.14	$456.17M	$1.98	$1.8	$115M	$1.89B	$456.17M
179	Beldex BDX	$0.06152 ₿0.00000057	-1.01	$439.66M ₿3.73K	$0.06215 ₿0.00000057	$0.05857 ₿0.00000056	$3.34M ₿23.95	$611.22M ₿5.75K	$439.66M ₿3.73K
195	Akash Network AKT	$1.48 ₿0.000058	-3.67	$402.03M ₿13.59K	$1.6 ₿0.000060	$1.48 ₿0.000058	$10.15M ₿109.29	$402.4M ₿13.7K	$402.03M ₿13.59K
239	ai16z AI16Z	$0.2714	-9.82	$298.38M	$0.3015	$0.2706	$60.04M	$298.38M	$298.38M
251	Arkham ARKM	$0.6405 ₿0.000027	-6.13	$271.57M ₿5.49K	$0.6824 ₿0.000030	$0.6378 ₿0.000026	$57.06M ₿954.55	$640.61M ₿26.83K	$271.57M ₿5.49K
258	Golem GLM	$0.257 ₿0.0000076	-2.26	$257.17M ₿7.62K	$0.2656 ₿0.0000080	$0.2566 ₿0.0000076	$7.58M ₿224.55	$257.17M ₿7.62K	$257.17M ₿7.62K
281	OriginTrail TRAC	$0.4465 ₿0.000016	0.99	$223.06M ₿6.61K	$0.4633 ₿0.000016	$0.4409 ₿0.000015	$2.75M ₿71.98	$223.27M ₿8.19K	$223.06M ₿6.61K
289	Livepeer LPT	$5.22 ₿0.00022	-6.04	$213.33M ₿7.03K	$5.61 ₿0.00024	$5.21 ₿0.00022	$16.97M ₿341.58	$213.33M ₿7.03K	$213.33M ₿7.03K
310	Echelon Prime PRIME	$3.2 ₿0.00033	-7.00	$190.94M ₿12.61K	$3.46 ₿0.00033	$3.19 ₿0.00032	$4.61M ₿124.64	$355.96M ₿37.4K	$190.94M ₿12.61K
325	Vana VANA	$5.95	-4.20	$183.39M	$6.43	$5.89	$20.78M	$714.52M	$183.39M
347	SQD SQD	$0.2429	-5.76	$165.83M	$0.26	$0.2379	$5.24M	$323.69M	$165.83M
351	Freysa AI FAI	$0.01954	-3.67	$160.17M	$0.02041	$0.01944	$1.49M	$160.17M	$160.17M
352	Qubic QUBIC	$0.000001309 ₿0.000000000089	-1.81	$157.94M ₿0	$0.00000134 ₿0.000000000092	$0.0000013 ₿0.000000000087	$1.41M ₿23.81	$189.45M	$157.94M ₿0
360	Cookie DAO COOKIE	$0.2974	-2.73	$152.96M	$0.311	$0.2842	$79.79M	$297.46M	$152.96M
367	io.net IO	$0.9211	-9.63	$146.81M	$1.02	$0.9172	$27.09M	$735.38M	$146.81M
376	Zignaly ZIG	$0.09908 ₿0.0000014	0.33	$139.59M ₿2.08K	$0.1009 ₿0.0000015	$0.09832 ₿0.0000014	$2.09M ₿151.07	$193.59M ₿2.88K	$139.59M ₿2.08K
407	PAAL AI PAAL	$0.1382 ₿0.0000081	-7.67	$124.07M ₿5.33K	$0.1533 ₿0.0000089	$0.1374 ₿0.0000081	$10.28M ₿80.85	$138.24M ₿8.18K	$124.07M ₿5.33K
425	Alchemist AI ALCH	$0.1375	3.30	$116.92M	$0.1437	$0.1301	$31.81M	$137.56M	$116.92M
436	SingularityNET AGIX	$0.3665 ₿0.000014	-3.49	$112.49M ₿19.06K	$0.3883 ₿0.000015	$0.3636 ₿0.000014	$50.66K ₿2.42K	$169.8M ₿20.84K	$112.49M ₿19.06K
443	Delysium AGI	$0.06516 ₿0.0000048	-4.92	$111.28M ₿3.29K	$0.06865 ₿0.0000054	$0.06445 ₿0.0000048	$3.23M ₿152.15	$195.26M ₿14.52K	$111.28M ₿3.29K
461	CARV CARV	$0.3825	1.31	$105.64M	$0.4056	$0.3724	$9.76M	$382.52M	$105.64M
466	Biconomy BICO	$0.1089 ₿0.000010	-8.77	$103.91M ₿8.19K	$0.1195 ₿0.000011	$0.1089 ₿0.000010	$8.62M ₿667.14	$108.97M ₿11.01K	$103.91M ₿8.19K
467	Venice Token VVV	$3.43	-8.21	$103.88M	$3.74	$3.42	$5.46M	$243.91M	$103.88M
472	ChainGPT CGPT	$0.1254 ₿0.0000045	-7.15	$103.16M ₿1.99K	$0.1363 ₿0.0000047	$0.1247 ₿0.0000044	$16.31M ₿126.9	$125.07M ₿4.56K	$103.16M ₿1.99K
482	ZelCash FLUX	$0.2597 ₿0.000015	-4.59	$100.01M ₿5.33K	$0.2729 ₿0.000016	$0.2598 ₿0.000015	$8.92M ₿111.63	$100.03M ₿6.8K	$100.01M ₿5.33K
489	Phala Network PHA	$0.1241 ₿0.0000035	-7.05	$98.83M ₿2.27K	$0.1381 ₿0.0000038	$0.1237 ₿0.0000035	$16.31M ₿149.64	$124.14M ₿3.55K	$98.83M ₿2.27K
507	Arcblock ABT	$0.9438 ₿0.000040	-1.98	$93.05M ₿4.03K	$0.9686 ₿0.000043	$0.9428 ₿0.000039	$428.43K ₿141.83	$175.56M ₿7.6K	$93.05M ₿4.03K
517	Everipedia IQ	$0.004186 ₿0.00000016	-3.52	$90.46M ₿2.98K	$0.004339 ₿0.00000017	$0.00418 ₿0.00000016	$2.2M ₿50.34	$90.46M ₿2.98K	$90.46M ₿2.98K
522	Marlin POND	$0.01076 ₿0.00000044	3.64	$88.24M ₿3.62K	$0.01104 ₿0.00000045	$0.01022 ₿0.00000043	$4.91M ₿83.75	$107.74M ₿3.62K	$88.24M ₿3.62K
525	Saga SAGA	$0.3553 ₿0.000085	-6.30	$87.45M ₿7.64K	$0.3791 ₿0.000099	$0.3543 ₿0.000083	$41.92M ₿12.71K	$378.74M ₿84.87K	$87.45M ₿7.64K
528	Humans.ai HEART	$0.01106 ₿0.00000039	-4.28	$86.33M ₿2.21K	$0.0117 ₿0.00000043	$0.01106 ₿0.00000038	$376.38K ₿8.91	$86.33M ₿3.09K	$86.33M ₿2.21K
531	GRIFFAIN GRIFFAIN	$0.08553	-7.82	$85.46M	$0.09472	$0.08532	$17.56M	$85.46M	$85.46M
545	Solidus Ai Tech AITECH	$0.05333 ₿0.0000031	-5.90	$82.73M ₿1.67K	$0.05744 ₿0.0000034	$0.05333 ₿0.0000030	$14.71M ₿115.83	$106.05M ₿6.28K	$82.73M ₿1.67K
546	iExec RLC RLC	$1.14 ₿0.000048	-4.29	$82.55M ₿3.5K	$1.19 ₿0.000051	$1.14 ₿0.000048	$4.25M ₿170.45	$99.23M ₿4.2K	$82.55M ₿3.5K
554	Chromia CHR	$0.09574 ₿0.0000055	-4.62	$80.64M ₿4.53K	$0.1009 ₿0.0000060	$0.09554 ₿0.0000055	$7.98M ₿400.29	$80.64M ₿4.53K	$80.64M ₿4.53K
561	Hey Anon ANON	$5.82	-6.06	$77.93M	$6.32	$5.81	$6.05M	$122.04M	$77.93M
593	Ocean Protocol OCEAN	$0.3548 ₿0.000015	-6.49	$71.83M ₿9.44K	$0.3794 ₿0.000016	$0.3533 ₿0.000015	$280.73K ₿693.8	$333.8M ₿21.92K	$71.83M ₿9.44K
597	0x0.ai: AI Smart Contract 0X0	$0.0799 ₿0.0000050	-6.38	$72.15M ₿4.48K	$0.08627 ₿0.0000053	$0.08017 ₿0.0000050	$181.86K ₿18.94	$72.15M ₿4.48K	$72.15M ₿4.48K
609	Numeraire NMR	$8.52 ₿0.00046	-4.47	$68.2M ₿2.9K	$8.96 ₿0.00048	$8.4 ₿0.00045	$5.86M ₿121.21	$90.89M ₿4.95K	$68.2M ₿2.9K
628	Nosana NOS	$0.7611 ₿0.000042	-1.08	$63.48M ₿3.53K	$0.794 ₿0.000044	$0.7569 ₿0.000041	$774.51K ₿23.57	$76.11M ₿4.24K	$63.48M ₿3.53K
633	TARS AI TAI	$0.1072	-8.15	$62.88M	$0.1195	$0.107	$13.29M	$95.93M	$62.88M
644	SECRET SCRT	$0.198 ₿0.0000083	-4.92	$61.12M ₿2.27K	$0.2095 ₿0.0000088	$0.1978 ₿0.0000083	$4.04M ₿60.07	$64.27M ₿2.44K	$61.12M ₿2.27K
648	Oraichain Token ORAI	$3.24 ₿0.00020	-1.94	$60.82M ₿3.27K	$3.41 ₿0.00020	$3.24 ₿0.00020	$1.01M ₿99.69	$61.76M ₿3.64K	$60.82M ₿3.27K
650	PinLink PIN	$0.7471	-0.24	$59.76M	$0.7832	$0.7303	$1.39M	$74.7M	$59.76M
668	Rei REI	$0.05653	-13.56	$56.49M	$0.06552	$0.05618	$229.09K	$56.49M	$56.49M
672	HashAI HASHAI	$0.0006205 ₿0.000000034	-0.58	$55.73M ₿0	$0.0007395 ₿0.000000035	$0.000612 ₿0.000000030	$840.59K ₿36.98	$59.18M ₿3.3K	$55.73M ₿0
679	Morphware XMW	$0.07064	9.53	$55.15M	$0.07307	$0.06329	$1.15M	$87.1M	$55.15M
683	AI Rig Complex ARC	$0.05475	-7.51	$54.62M	$0.05919	$0.05453	$11.21M	$54.62M	$54.62M
690	CorgiAI CORGIAI	$0.0001564 ₿0.000000031	-5.79	$53.74M ₿10.89K	$0.0001663 ₿0.000000033	$0.000156 ₿0.000000031	$64.16K ₿6.96	$58.27M ₿11.81K	$53.74M ₿10.89K
694	MyShell SHELL	$0.1976	-8.69	$53.37M	$0.2222	$0.1972	$19.43M	$197.65M	$53.37M
697	TokenFi TOKEN	$0.02101 ₿0.0000020	-7.45	$53.1M ₿2.85K	$0.02271 ₿0.0000021	$0.02097 ₿0.0000019	$4.85M ₿481.76	$210.15M ₿20.14K	$53.1M ₿2.85K
707	Magic MAGIC	$0.1553 ₿0.000014	-5.64	$51.46M ₿3.86K	$0.1671 ₿0.000014	$0.1551 ₿0.000013	$12.49M ₿857.34	$54M ₿4.99K	$51.46M ₿3.86K
714	Autonolas OLAS	$0.2876 ₿0.000056	-4.10	$50.95M ₿2.46K	$0.2999 ₿0.000057	$0.2856 ₿0.000052	$287.38K ₿48.92	$134.8M ₿30.31K	$50.95M ₿2.46K
726	Wayfinder PROMPT	$0.2217	-4.42	$49.65M	$0.2378	$0.2217	$90.71M	$221.73M	$49.65M
731	Alethea Artificial Liquid Intelligence Token ALI	$0.006004 ₿0.00000034	-2.36	$49.18M ₿1.19K	$0.006169 ₿0.00000035	$0.006004 ₿0.00000033	$1.4M ₿31.77	$59.27M ₿3.39K	$49.18M ₿1.19K
732	ao Computer AO	$12.13	-0.64	$49.1M	$12.41	$12.12	$2.32M	$49.1M	$49.1M
745	Cortex CX	$0.03901	-5.43	$47.19M	$0.04169	$0.03884	$56.13K	$64.21M	$47.19M
751	REVOX REX	$0.02343	-13.85	$46.67M	$0.02755	$0.02335	$12.19M	$70.31M	$46.67M
774	Cudos CUDOS	$0.005922 ₿0.00000031	-2.77	$43.68M ₿2.14K	$0.006101 ₿0.00000032	$0.005423 ₿0.00000030	$557.32 ₿33.39	$55.19M ₿2.86K	$43.68M ₿2.14K
792	NEURALAI NEURAL	$4.17 ₿0.000014	-5.58	$41.54M ₿0	$4.45 ₿0.000016	$4.1 ₿0.000010	$151.29K ₿9.18	$41.54M ₿153.26	$41.54M ₿0
805	NodeAI GPU	$0.4086 ₿0.000029	-4.83	$39.7M ₿2.7K	$0.4438 ₿0.000033	$0.4076 ₿0.000026	$618.49K ₿36.7	$40.69M ₿2.77K	$39.7M ₿2.7K
816	RSS3 RSS3	$0.05434 ₿0.0000060	-6.52	$39.11M ₿3.95K	$0.06025 ₿0.0000065	$0.05425 ₿0.0000060	$3.35M ₿77.5	$54.35M ₿6.08K	$39.11M ₿3.95K
818	NetMind Token NMT	$0.8051 ₿0.00013	-7.47	$38.9M ₿0	$0.8754 ₿0.00016	$0.8045 ₿0.00013	$3.41M ₿22.34	$116M ₿15.38K	$38.9M ₿0
821	Forta FORT	$0.06707 ₿0.0000028	-1.75	$38.62M ₿987.97	$0.07055 ₿0.0000029	$0.06657 ₿0.0000028	$627.64K ₿11.38	$67.07M ₿2.9K	$38.62M ₿987.97
825	inSure DeFi SURE	$0.001452 ₿0.000000094	-0.90	$38.46M ₿2.51K	$0.001469 ₿0.000000097	$0.001049 ₿0.000000085	$185.96K ₿19.21	$127.79M ₿8.34K	$38.46M ₿2.51K
833	AUKI AUKI	$0.01868	-11.48	$37.05M	$0.02115	$0.01868	$101.06K	$186.82M	$37.05M
849	OpenServ SERV	$0.05262	-3.08	$35.99M	$0.05648	$0.05192	$258.2K	$52.63M	$35.99M
870	VaderAI by Virtuals VADER	$0.03482	-8.87	$34.71M	$0.04061	$0.03467	$1.43M	$34.71M	$34.71M
873	Assemble AI ASM	$0.02318 ₿0.00000052	0.01	$34.66M ₿0	$0.02371 ₿0.00000061	$0.0231 ₿0.00000048	$223.99K ₿61.18	$34.66M ₿784.91	$34.66M ₿0
892	Empyreal EMP	$111.17 ₿0.00065	-5.12	$33.35M ₿195.42	$119.35 ₿0.00067	$110.25 ₿0.00065	$62.69K ₿0.51	$33.35M ₿195.42	$33.35M ₿195.42
912	Covalent X Token CXT	$0.03542	-10.41	$32.63M	$0.04046	$0.03523	$4.15M	$35.38M	$32.63M
915	Neuron NRN	$0.07447	-5.03	$32.49M	$0.0785	$0.07447	$347.23K	$74.48M	$32.49M
923	HUMAN Protocol HMT	$0.04252 ₿0.00000068	0.21	$32.23M ₿0	$0.043 ₿0.00000073	$0.04055 ₿0.00000067	$172.57K ₿3	$42.53M ₿685.41	$32.23M ₿0
942	Distribute.ai DIS	$0.03964	-15.00	$31.19M	$0.04749	$0.03476	$5.56M	$39.65M	$31.19M
944	Xterio XTER	$0.23	0.97	$30.82M	$0.2314	$0.2252	$55.34M	$230.03M	$30.82M
951	ORA Coin ORA	$0.6968	-0.96	$30.88M	$0.7143	$0.6495	$100.76K	$232.27M	$30.88M
955	LimeWire LMWR	$0.0896 ₿0.000019	-3.16	$30.36M ₿1.1K	$0.09458 ₿0.000020	$0.08834 ₿0.000018	$7.59M ₿73.78	$56.73M ₿15.54K	$30.36M ₿1.1K
958	Phoenix PHB	$0.5889 ₿0.000031	-4.98	$30.27M ₿1.56K	$0.6334 ₿0.000034	$0.5843 ₿0.000031	$6.67M ₿119.2	$30.27M ₿1.56K	$30.27M ₿1.56K
968	tokenbot CLANKER	$29.84	-4.05	$29.84M	$31.14	$29.52	$3.61M	$29.84M	$29.84M
971	Spectre AI SPECTRE	$2.97 ₿0.000032	0.09	$29.63M ₿317	$2.98 ₿0.000042	$2.95 ₿0.000031	$558.97K ₿5.68	$29.63M ₿335.78	$29.63M ₿317
997	Swarms SWARMS	$0.02812	-8.18	$28.13M	$0.03065	$0.02795	$10.02M	$28.13M	$28.13M
1003	NATIX Network NATIX	$0.001313	20.90	$28.08M	$0.001354	$0.001051	$1.85M	$131.01M	$28.08M
1015	PaLM AI PALM	$0.3514 ₿0.000012	-11.36	$27.64M ₿972.22	$0.404 ₿0.000013	$0.3517 ₿0.000012	$96.98K ₿17.56	$27.64M ₿972.22	$27.64M ₿972.22
1050	BankrCoin BNKR	$0.0002532	-8.92	$25.33M	$0.0002807	$0.0002508	$5.77M	$25.33M	$25.33M
1051	Spectral SPEC	$1.23	-5.23	$25.32M	$1.3	$1.21	$1.71M	$122.8M	$25.32M
1053	Mind Network FHE	$0.1012	-3.76	$25.2M	$0.1069	$0.1005	$46.43M	$101.19M	$25.2M
1057	Altura ALU	$0.02527 ₿0.00000085	-6.17	$25.02M ₿618.74	$0.02726 ₿0.00000086	$0.02517 ₿0.00000084	$7.57M ₿148.65	$25.02M ₿851.05	$25.02M ₿618.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}