Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (784)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Bittensor TAO	$365.7 ₿0.0089	-1.55	$3.17B ₿58.76K	$374.17 ₿0.0093	$354.74 ₿0.0080	$102.83M ₿1.02K	$7.66B ₿187.78K	$3.17B ₿58.76K
42	Near NEAR	$2.54 ₿0.000099	-1.07	$3.07B ₿105.66K	$2.62 ₿0.00010	$2.53 ₿0.000099	$140.83M ₿8.91K	$3.17B ₿117.88K	$3.07B ₿105.66K
47	Internet Computer ICP	$4.92 ₿0.00022	0.23	$2.62B ₿104.51K	$5.06 ₿0.00024	$4.85 ₿0.00022	$65.06M ₿4.01K	$2.62B ₿116.95K	$2.62B ₿104.51K
55	Render Token RENDER	$4.63 ₿0.00013	0.84	$2.4B ₿50.39K	$4.69 ₿0.00013	$4.53 ₿0.00013	$220.95M ₿2.07K	$2.47B ₿70.21K	$2.4B ₿50.39K
65	Fetch.ai FET	$0.7091 ₿0.000036	-7.27	$1.85B ₿37.87K	$0.773 ₿0.000037	$0.7066 ₿0.000036	$136.07M ₿3.18K	$1.92B ₿41.85K	$1.85B ₿37.87K
85	Virtuals Protocol VIRTUAL	$1.81 ₿0.0000025	3.77	$1.18B ₿2.47K	$1.83 ₿0.0000026	$1.61 ₿0.0000023	$535.69M ₿22.06	$1.8B ₿2.47K	$1.18B ₿2.47K
88	Sei SEI	$0.2186 ₿0.0000096	-3.06	$1.12B ₿25.74K	$0.227 ₿0.000010	$0.2184 ₿0.0000095	$71.78M ₿1.62K	$2.19B ₿96.24K	$1.12B ₿25.74K
90	Story IP	$4.13	2.75	$1.11B	$4.23	$3.97	$49.57M	$4.13B	$1.11B
96	The Graph GRT	$0.0995 ₿0.0000046	-0.08	$950.13M ₿44.46K	$0.1036 ₿0.0000049	$0.09886 ₿0.0000046	$52.42M ₿1.35K	$1.07B ₿50.71K	$950.13M ₿44.46K
147	AIOZ Network AIOZ	$0.4356 ₿0.000011	-1.64	$510.15M ₿12.29K	$0.4546 ₿0.000012	$0.4299 ₿0.000011	$13.93M ₿99.58	$510.71M ₿12.3K	$510.15M ₿12.29K
148	Arweave AR	$7.79 ₿0.00044	12.06	$509.21M ₿28.72K	$7.99 ₿0.00046	$6.92 ₿0.00043	$74.79M ₿462.18	$509.21M ₿28.72K	$509.21M ₿28.72K
157	Beldex BDX	$0.06588 ₿0.00000057	-5.66	$471.01M ₿3.73K	$0.07197 ₿0.00000057	$0.06544 ₿0.00000056	$3.37M ₿23.95	$654.81M ₿5.75K	$471.01M ₿3.73K
171	Grass GRASS	$1.55	-1.18	$426.89M	$1.61	$1.54	$32.98M	$1.55B	$426.89M
181	Akash Network AKT	$1.62 ₿0.000058	-5.95	$399.2M ₿13.59K	$1.74 ₿0.000060	$1.53 ₿0.000058	$67.67M ₿109.29	$400.57M ₿13.7K	$399.2M ₿13.59K
202	ai16z AI16Z	$0.3129	2.99	$341.32M	$0.3181	$0.2846	$153.51M	$341.32M	$341.32M
234	Golem GLM	$0.2685 ₿0.0000076	-1.44	$269.09M ₿7.62K	$0.2741 ₿0.0000080	$0.2681 ₿0.0000076	$7.23M ₿224.55	$269.09M ₿7.62K	$269.09M ₿7.62K
259	Arkham ARKM	$0.5736 ₿0.000027	-3.65	$232.93M ₿5.49K	$0.6046 ₿0.000030	$0.5728 ₿0.000026	$47.12M ₿954.55	$573.94M ₿26.83K	$232.93M ₿5.49K
280	KAITO KAITO	$0.8741	-2.60	$211.34M	$0.9393	$0.867	$68.6M	$875.51M	$211.34M
289	Livepeer LPT	$4.98 ₿0.00022	-2.10	$200.63M ₿7.03K	$5.19 ₿0.00024	$4.96 ₿0.00022	$16.2M ₿341.58	$200.75M ₿7.03K	$200.63M ₿7.03K
290	Echelon Prime PRIME	$3.3 ₿0.00033	1.50	$197.29M ₿12.61K	$3.65 ₿0.00033	$3.23 ₿0.00032	$12.47M ₿124.64	$367.8M ₿37.4K	$197.29M ₿12.61K
292	OriginTrail TRAC	$0.3908 ₿0.000016	-0.75	$195.33M ₿6.61K	$0.4074 ₿0.000016	$0.3905 ₿0.000015	$2.06M ₿71.98	$195.5M ₿8.19K	$195.33M ₿6.61K
304	Vana VANA	$5.95	-2.87	$183.93M	$6.31	$5.87	$18.69M	$716.62M	$183.93M
339	Qubic QUBIC	$0.00000139 ₿0.000000000089	-4.65	$162.99M ₿0	$0.00000145 ₿0.000000000092	$0.000001359 ₿0.000000000087	$2.15M ₿23.81	$198.7M	$162.99M ₿0
347	Alchemist AI ALCH	$0.1813	7.84	$154.81M	$0.1931	$0.1663	$56.35M	$182.13M	$154.81M
367	Venice Token VVV	$4.7	7.49	$139.3M	$5.27	$4.28	$21.24M	$330.35M	$139.3M
375	SQD SQD	$0.2072	-0.83	$136.34M	$0.2107	$0.2007	$2.13M	$276.86M	$136.34M
383	PAAL AI PAAL	$0.1481 ₿0.0000081	-3.25	$133.7M ₿5.33K	$0.155 ₿0.0000089	$0.1456 ₿0.0000081	$10.36M ₿80.85	$149.36M ₿8.18K	$133.7M ₿5.33K
389	io.net IO	$0.8259	-0.77	$129.94M	$0.8734	$0.826	$39.63M	$663.63M	$129.94M
399	Freysa AI FAI	$0.01529	-12.55	$125.08M	$0.01758	$0.01497	$2.44M	$125.08M	$125.08M
400	Biconomy BICO	$0.1319 ₿0.000010	-3.63	$125.32M ₿8.19K	$0.1371 ₿0.000011	$0.1317 ₿0.000010	$7.06M ₿667.14	$132.21M ₿11.01K	$125.32M ₿8.19K
412	Zignaly ZIG	$0.08332 ₿0.0000014	-2.44	$117.35M ₿2.08K	$0.08727 ₿0.0000015	$0.08258 ₿0.0000014	$1.73M ₿151.07	$162.74M ₿2.88K	$117.35M ₿2.08K
415	ZelCash FLUX	$0.3049 ₿0.000015	-4.06	$117.13M ₿5.33K	$0.3251 ₿0.000016	$0.3028 ₿0.000015	$7.81M ₿111.63	$117.14M ₿6.8K	$117.13M ₿5.33K
427	Delysium AGI	$0.06707 ₿0.0000048	-2.84	$111.08M ₿3.29K	$0.06971 ₿0.0000054	$0.06696 ₿0.0000048	$3.63M ₿152.15	$201.53M ₿14.52K	$111.08M ₿3.29K
444	ChainGPT CGPT	$0.1279 ₿0.0000045	-5.20	$104M ₿1.99K	$0.1399 ₿0.0000047	$0.1261 ₿0.0000044	$44.29M ₿126.9	$128.22M ₿4.56K	$104M ₿1.99K
460	Morphware XMW	$0.1281	-4.78	$99.71M	$0.1408	$0.1181	$833.07K	$157.49M	$99.71M
463	SingularityNET AGIX	$0.321 ₿0.000014	-4.31	$99.19M ₿19.06K	$0.3381 ₿0.000015	$0.3192 ₿0.000014	$22.34K ₿2.42K	$148.62M ₿20.84K	$99.19M ₿19.06K
480	CARV CARV	$0.3712	-1.41	$96.09M	$0.3965	$0.3685	$8.97M	$372.41M	$96.09M
496	Everipedia IQ	$0.004291 ₿0.00000016	-1.13	$91.19M ₿2.98K	$0.004345 ₿0.00000017	$0.004272 ₿0.00000016	$2.03M ₿50.34	$91.19M ₿2.98K	$91.19M ₿2.98K
503	Humans.ai HEART	$0.01131 ₿0.00000039	-1.36	$88.25M ₿2.21K	$0.01187 ₿0.00000043	$0.0112 ₿0.00000038	$467.86K ₿8.91	$88.25M ₿3.09K	$88.25M ₿2.21K
512	iExec RLC RLC	$1.19 ₿0.000048	-4.78	$86.22M ₿3.5K	$1.27 ₿0.000051	$1.19 ₿0.000048	$5.18M ₿170.45	$103.63M ₿4.2K	$86.22M ₿3.5K
515	Phala Network PHA	$0.107 ₿0.0000035	-3.89	$84.72M ₿2.27K	$0.1126 ₿0.0000038	$0.1069 ₿0.0000035	$17.27M ₿149.64	$106.92M ₿3.55K	$84.72M ₿2.27K
521	Arcblock ABT	$0.8413 ₿0.000040	4.32	$82.96M ₿4.03K	$0.8568 ₿0.000043	$0.8064 ₿0.000039	$503.9K ₿141.83	$156.52M ₿7.6K	$82.96M ₿4.03K
524	Wayfinder PROMPT	$0.37	-2.10	$82.89M	$0.3971	$0.3505	$77.08M	$370.21M	$82.89M
531	Cookie DAO COOKIE	$0.1787	-11.18	$80.57M	$0.2042	$0.1751	$35.12M	$178.78M	$80.57M
538	Chromia CHR	$0.09474 ₿0.0000055	-4.44	$79.76M ₿4.53K	$0.09993 ₿0.0000060	$0.09468 ₿0.0000055	$5.99M ₿400.29	$79.76M ₿4.53K	$79.76M ₿4.53K
540	Marlin POND	$0.009749 ₿0.00000044	-1.10	$79.82M ₿3.62K	$0.01005 ₿0.00000045	$0.009723 ₿0.00000043	$2.35M ₿83.75	$97.49M ₿3.62K	$79.82M ₿3.62K
549	Hey Anon ANON	$5.88	-0.10	$78.11M	$6.21	$5.85	$26.1M	$123.79M	$78.11M
560	Nosana NOS	$0.9048 ₿0.000042	-2.06	$75.47M ₿3.53K	$0.9272 ₿0.000044	$0.8934 ₿0.000041	$813.34K ₿23.57	$90.49M ₿4.24K	$75.47M ₿3.53K
561	Saga SAGA	$0.3059 ₿0.000085	-5.52	$75.02M ₿7.64K	$0.3311 ₿0.000099	$0.3051 ₿0.000083	$20.13M ₿12.71K	$325.29M ₿84.87K	$75.02M ₿7.64K
571	Numeraire NMR	$9.08 ₿0.00046	-2.30	$72.71M ₿2.9K	$9.36 ₿0.00048	$9.03 ₿0.00045	$6.09M ₿121.21	$96.91M ₿4.95K	$72.71M ₿2.9K
575	0x0.ai: AI Smart Contract 0X0	$0.07997 ₿0.0000050	-0.58	$71.25M ₿4.48K	$0.08293 ₿0.0000053	$0.07903 ₿0.0000050	$172.7K ₿18.94	$71.25M ₿4.48K	$71.25M ₿4.48K
583	SECRET SCRT	$0.2298 ₿0.0000083	1.98	$70.49M ₿2.27K	$0.2454 ₿0.0000088	$0.2251 ₿0.0000083	$16.78M ₿60.07	$74.12M ₿2.44K	$70.49M ₿2.27K
594	GRIFFAIN GRIFFAIN	$0.06698	-1.50	$66.98M	$0.07534	$0.06596	$31.09M	$66.98M	$66.98M
599	AI Rig Complex ARC	$0.06605	1.80	$65.97M	$0.07232	$0.06198	$19.61M	$65.97M	$65.97M
601	Oraichain Token ORAI	$3.53 ₿0.00020	-2.56	$65.22M ₿3.27K	$3.66 ₿0.00020	$3.51 ₿0.00020	$935.22K ₿99.69	$66.99M ₿3.64K	$65.22M ₿3.27K
602	Solidus Ai Tech AITECH	$0.04207 ₿0.0000031	13.05	$65.28M ₿1.67K	$0.04376 ₿0.0000034	$0.03721 ₿0.0000030	$18.54M ₿115.83	$83.83M ₿6.28K	$65.28M ₿1.67K
613	Magic MAGIC	$0.2021 ₿0.000014	-5.24	$63.11M ₿3.86K	$0.2137 ₿0.000014	$0.2015 ₿0.000013	$28.02M ₿857.34	$70.15M ₿4.99K	$63.11M ₿3.86K
616	Ocean Protocol OCEAN	$0.3051 ₿0.000015	-8.25	$62.31M ₿9.44K	$0.3345 ₿0.000016	$0.3052 ₿0.000015	$497.54K ₿693.8	$288.86M ₿21.92K	$62.31M ₿9.44K
624	Cortex CX	$0.05089	1.02	$61.62M	$0.05209	$0.04962	$94.25K	$83.85M	$61.62M
631	PinLink PIN	$0.746	3.47	$59.65M	$0.8079	$0.7058	$1.26M	$74.56M	$59.65M
648	MyShell SHELL	$0.207	-9.31	$55.96M	$0.2382	$0.2071	$26.15M	$207.25M	$55.96M
665	ao Computer AO	$13.84	1.87	$53.56M	$14.23	$13.29	$2.93M	$53.56M	$53.56M
674	Alethea Artificial Liquid Intelligence Token ALI	$0.006459 ₿0.00000034	-7.98	$52.89M ₿1.19K	$0.007199 ₿0.00000035	$0.006018 ₿0.00000033	$2.07M ₿31.77	$63.74M ₿3.39K	$52.89M ₿1.19K
675	Rei REI	$0.05249	-14.48	$52.83M	$0.06181	$0.0505	$726.25K	$52.83M	$52.83M
682	CorgiAI CORGIAI	$0.0001512 ₿0.000000031	-1.84	$51.65M ₿10.89K	$0.0001558 ₿0.000000033	$0.0001475 ₿0.000000031	$60.52K ₿6.96	$56.01M ₿11.81K	$51.65M ₿10.89K
698	NetMind Token NMT	$1.04 ₿0.00013	-0.12	$49.33M ₿0	$1.05 ₿0.00016	$1.04 ₿0.00013	$2.4M ₿22.34	$150.17M ₿15.38K	$49.33M ₿0
703	Autonolas OLAS	$0.2755 ₿0.000056	0.84	$48.5M ₿2.46K	$0.2766 ₿0.000057	$0.2704 ₿0.000052	$310.6K ₿48.92	$128.84M ₿30.31K	$48.5M ₿2.46K
705	TARS AI TAI	$0.08354	-9.88	$48.93M	$0.09389	$0.07915	$18.55M	$74.64M	$48.93M
708	TokenFi TOKEN	$0.01975 ₿0.0000020	-4.40	$47.92M ₿2.85K	$0.02076 ₿0.0000021	$0.01954 ₿0.0000019	$5.01M ₿481.76	$196.99M ₿20.14K	$47.92M ₿2.85K
736	Cudos CUDOS	$0.006148 ₿0.00000031	-3.07	$45.35M ₿2.14K	$0.006618 ₿0.00000032	$0.006084 ₿0.00000030	$155.13 ₿33.39	$57.29M ₿2.86K	$45.35M ₿2.14K
753	AUKI AUKI	$0.02321	-11.84	$43.24M	$0.02668	$0.02312	$242.84K	$236.41M	$43.24M
762	RSS3 RSS3	$0.05938 ₿0.0000060	-2.59	$42.74M ₿3.95K	$0.06152 ₿0.0000065	$0.05859 ₿0.0000060	$2.87M ₿77.5	$59.38M ₿6.08K	$42.74M ₿3.95K
767	Forta FORT	$0.07501 ₿0.0000028	-3.96	$42.55M ₿987.97	$0.07839 ₿0.0000029	$0.07492 ₿0.0000028	$342.75K ₿11.38	$75.02M ₿2.9K	$42.55M ₿987.97
807	The Root Network ROOT	$0.005699 ₿0.00000097	-1.55	$37.99M ₿0	$0.006132 ₿0.0000010	$0.005521 ₿0.00000093	$19.01M ₿212.3	$69.07M ₿11.54K	$37.99M ₿0
819	VaderAI by Virtuals VADER	$0.03753	-3.84	$37.39M	$0.03917	$0.03299	$1.04M	$37.39M	$37.39M
826	Assemble AI ASM	$0.02449 ₿0.00000052	3.51	$36.91M ₿0	$0.02536 ₿0.00000061	$0.02366 ₿0.00000048	$406.26K ₿61.18	$36.91M ₿784.91	$36.91M ₿0
835	tokenbot CLANKER	$36.75	-1.81	$36.69M	$38.46	$36.55	$6.25M	$36.69M	$36.69M
846	NodeAI GPU	$0.367 ₿0.000029	3.26	$35.69M ₿2.7K	$0.3675 ₿0.000033	$0.3492 ₿0.000026	$994.37K ₿36.7	$36.58M ₿2.77K	$35.69M ₿2.7K
852	REVOX REX	$0.03906	23.40	$35.11M	$0.04137	$0.03146	$25.18M	$117.02M	$35.11M
861	NEURALAI NEURAL	$3.47 ₿0.000014	13.51	$34.7M ₿0	$3.66 ₿0.000016	$3.05 ₿0.000010	$321.88K ₿9.18	$34.7M ₿153.26	$34.7M ₿0
866	Spectral SPEC	$2.44	-2.06	$34.41M	$2.63	$2.42	$5.87M	$243.97M	$34.41M
878	inSure DeFi SURE	$0.00126 ₿0.000000094	15.14	$33.37M ₿2.51K	$0.001274 ₿0.000000097	$0.00108 ₿0.000000085	$109.22K ₿19.21	$110.89M ₿8.34K	$33.37M ₿2.51K
879	Swarms SWARMS	$0.03355	-0.93	$33.31M	$0.03765	$0.03174	$17.47M	$33.31M	$33.31M
884	HUMAN Protocol HMT	$0.04363 ₿0.00000068	12.26	$33.07M ₿0	$0.04574 ₿0.00000073	$0.03886 ₿0.00000067	$62.32K ₿3	$43.64M ₿685.41	$33.07M ₿0
887	LimeWire LMWR	$0.09988 ₿0.000019	1.77	$32.71M ₿1.1K	$0.1128 ₿0.000020	$0.09814 ₿0.000018	$1.92M ₿73.78	$63.19M ₿15.54K	$32.71M ₿1.1K
892	Xterio XTER	$0.2901	-2.72	$32.61M	$0.2996	$0.2893	$11.97M	$289.91M	$32.61M
901	Phoenix PHB	$0.6227 ₿0.000031	-8.00	$32.01M ₿1.56K	$0.6997 ₿0.000034	$0.6199 ₿0.000031	$18.62M ₿119.2	$32.01M ₿1.56K	$32.01M ₿1.56K
915	ORA Coin ORA	$0.8119	3.83	$31.11M	$0.8637	$0.7749	$40.95K	$270.66M	$31.11M
923	Covalent X Token CXT	$0.03361	-2.29	$30.84M	$0.03484	$0.03334	$1.97M	$33.62M	$30.84M
939	OpenServ SERV	$0.04386	3.07	$30.05M	$0.04679	$0.04255	$349.38K	$43.93M	$30.05M
943	GENIUS AI GNUS	$2.43	-8.65	$29.81M	$2.67	$2.36	$17.43K	$36.81M	$29.81M
956	Victoria VR VR	$0.003582 ₿0.00000040	-1.61	$29.16M ₿2.57K	$0.003806 ₿0.00000042	$0.003573 ₿0.00000039	$4.95M ₿20.88	$60.18M ₿6.77K	$29.16M ₿2.57K
964	Spectre AI SPECTRE	$2.88 ₿0.000032	4.89	$28.82M ₿317	$3 ₿0.000042	$2.73 ₿0.000031	$692K ₿5.68	$28.82M ₿335.78	$28.82M ₿317
979	PaLM AI PALM	$0.3639 ₿0.000012	7.51	$28.14M ₿972.22	$0.3759 ₿0.000013	$0.3379 ₿0.000012	$99.1K ₿17.56	$28.14M ₿972.22	$28.14M ₿972.22
991	HashAI HASHAI	$0.0003051 ₿0.000000034	-0.60	$27.32M ₿0	$0.0003262 ₿0.000000035	$0.0003042 ₿0.000000030	$207.22K ₿36.98	$29.02M ₿3.3K	$27.32M ₿0
992	Altura ALU	$0.02755 ₿0.00000085	-6.33	$27.27M ₿618.74	$0.02995 ₿0.00000086	$0.02584 ₿0.00000084	$8.26M ₿148.65	$27.27M ₿851.05	$27.27M ₿618.74
1012	Luna by Virtuals LUNA	$0.02615	-0.83	$26.1M	$0.0271	$0.02328	$3.16M	$26.1M	$26.1M
1025	Empyreal EMP	$84.38 ₿0.00065	4.56	$25.36M ₿195.42	$86.82 ₿0.00067	$77.62 ₿0.00065	$242.41K ₿0.51	$25.36M ₿195.42	$25.36M ₿195.42
1066	OctaSpace OCTA	$0.6255 ₿0.000020	0.37	$23.83M ₿587.92	$0.682 ₿0.000020	$0.6219 ₿0.000019	$444.9K ₿4.97	$23.83M ₿587.92	$23.83M ₿587.92
1074	Reactive Network REACT	$0.07475	-1.76	$23.07M	$0.07967	$0.07449	$362.46K	$37.21M	$23.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}