Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (702)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Near NEAR	$2.65 ₿0.000099	0.18	$3.17B ₿105.66K	$2.69 ₿0.00010	$2.6 ₿0.000099	$117.38M ₿8.91K	$3.29B ₿117.88K	$3.17B ₿105.66K
42	Internet Computer ICP	$5.83 ₿0.00022	2.08	$2.81B ₿104.51K	$5.87 ₿0.00024	$5.68 ₿0.00022	$60.54M ₿4.01K	$3.09B ₿116.95K	$2.81B ₿104.51K
53	Bittensor TAO	$261.89 ₿0.0089	2.54	$2.22B ₿58.76K	$266.38 ₿0.0093	$252.66 ₿0.0080	$66.81M ₿1.02K	$5.5B ₿187.78K	$2.22B ₿58.76K
64	Render Token RENDER	$3.25 ₿0.00013	1.84	$1.68B ₿50.39K	$3.32 ₿0.00013	$3.18 ₿0.00013	$94.75M ₿2.07K	$1.73B ₿70.21K	$1.68B ₿50.39K
69	Story IP	$5.6	-3.39	$1.44B	$5.86	$5.58	$69.08M	$5.61B	$1.44B
72	Fetch.ai FET	$0.5288 ₿0.000036	3.00	$1.38B ₿37.87K	$0.533 ₿0.000037	$0.5126 ₿0.000036	$90.08M ₿3.18K	$1.44B ₿41.85K	$1.38B ₿37.87K
84	Sei SEI	$0.2043 ₿0.0000096	0.38	$998.72M ₿25.74K	$0.2068 ₿0.000010	$0.2035 ₿0.0000095	$46.47M ₿1.62K	$2.05B ₿96.24K	$998.72M ₿25.74K
94	The Graph GRT	$0.09483 ₿0.0000046	-1.54	$905.84M ₿44.46K	$0.0971 ₿0.0000049	$0.09467 ₿0.0000046	$25.9M ₿1.35K	$1.02B ₿50.71K	$905.84M ₿44.46K
137	Beldex BDX	$0.07513 ₿0.00000057	-1.52	$519.5M ₿3.73K	$0.0763 ₿0.00000057	$0.07452 ₿0.00000056	$3.28M ₿23.95	$746.26M ₿5.75K	$519.5M ₿3.73K
140	Virtuals Protocol VIRTUAL	$0.766 ₿0.0000025	7.28	$502.7M ₿2.47K	$0.7816 ₿0.0000026	$0.7106 ₿0.0000023	$178.37M ₿22.06	$773.98M ₿2.47K	$502.7M ₿2.47K
152	Arweave AR	$6.64 ₿0.00044	3.29	$435.08M ₿28.72K	$6.71 ₿0.00046	$6.39 ₿0.00043	$20.24M ₿462.18	$435.08M ₿28.72K	$435.08M ₿28.72K
170	Grass GRASS	$1.42	-6.65	$391.1M	$1.52	$1.41	$26.86M	$1.42B	$391.1M
181	AIOZ Network AIOZ	$0.3124 ₿0.000011	14.42	$357.62M ₿12.29K	$0.347 ₿0.000012	$0.2683 ₿0.000011	$28.51M ₿99.58	$362.56M ₿12.3K	$357.62M ₿12.29K
187	KAITO KAITO	$1.43	0.32	$345.25M	$1.55	$1.35	$243.32M	$1.43B	$345.25M
191	Akash Network AKT	$1.34 ₿0.000058	-0.52	$331.93M ₿13.59K	$1.38 ₿0.000060	$1.32 ₿0.000058	$10.54M ₿109.29	$333.06M ₿13.7K	$331.93M ₿13.59K
202	Golem GLM	$0.2914 ₿0.0000076	0.10	$291.2M ₿7.62K	$0.2968 ₿0.0000080	$0.2867 ₿0.0000076	$13.51M ₿224.55	$291.2M ₿7.62K	$291.2M ₿7.62K
234	ai16z AI16Z	$0.224	17.87	$245.56M	$0.2234	$0.19	$46.52M	$245.56M	$245.56M
235	Echelon Prime PRIME	$4.36 ₿0.00033	22.22	$245.1M ₿12.61K	$4.34 ₿0.00033	$3.55 ₿0.00032	$7.43M ₿124.64	$483.94M ₿37.4K	$245.1M ₿12.61K
249	Livepeer LPT	$5.62 ₿0.00022	4.40	$218.31M ₿7.03K	$5.62 ₿0.00024	$5.33 ₿0.00022	$19.69M ₿341.58	$218.31M ₿7.03K	$218.31M ₿7.03K
265	OriginTrail TRAC	$0.4071 ₿0.000016	-5.54	$203.27M ₿6.61K	$0.4409 ₿0.000016	$0.4039 ₿0.000015	$3.36M ₿71.98	$203.56M ₿8.19K	$203.27M ₿6.61K
274	Arkham ARKM	$0.531 ₿0.000027	1.74	$196.38M ₿5.49K	$0.5367 ₿0.000030	$0.5193 ₿0.000026	$45.35M ₿954.55	$531.19M ₿26.83K	$196.38M ₿5.49K
298	Vana VANA	$5.62	-1.06	$173.21M	$5.84	$5.57	$12.39M	$674.86M	$173.21M
340	Freysa AI FAI	$0.01792	-7.29	$146.92M	$0.01941	$0.01792	$602.93K	$146.92M	$146.92M
342	Qubic QUBIC	$0.00000128 ₿0.000000000089	30.15	$145.43M ₿0	$0.00000137 ₿0.000000000092	$0.000000979 ₿0.000000000087	$12.65M ₿23.81	$173.93M	$145.43M ₿0
362	io.net IO	$0.8842	2.92	$130.43M	$0.8914	$0.8552	$34.65M	$707.65M	$130.43M
368	Zignaly ZIG	$0.08876 ₿0.0000014	1.55	$125.18M ₿2.08K	$0.09249 ₿0.0000015	$0.08628 ₿0.0000014	$2.44M ₿151.07	$173.56M ₿2.88K	$125.18M ₿2.08K
381	Biconomy BICO	$0.1281 ₿0.000010	2.48	$119.97M ₿8.19K	$0.1301 ₿0.000011	$0.1249 ₿0.000010	$12.37M ₿667.14	$128.13M ₿11.01K	$119.97M ₿8.19K
418	ZelCash FLUX	$0.2706 ₿0.000015	3.03	$103.17M ₿5.33K	$0.2804 ₿0.000016	$0.2617 ₿0.000015	$9.5M ₿111.63	$103.18M ₿6.8K	$103.17M ₿5.33K
422	Venice Token VVV	$3.83	11.70	$102.37M	$3.88	$3.41	$12.72M	$244.03M	$102.37M
445	Phala Network PHA	$0.1204 ₿0.0000035	-0.16	$94.54M ₿2.27K	$0.1236 ₿0.0000038	$0.1194 ₿0.0000035	$19.68M ₿149.64	$120.48M ₿3.55K	$94.54M ₿2.27K
448	Everipedia IQ	$0.004491 ₿0.00000016	1.60	$93.83M ₿2.98K	$0.00457 ₿0.00000017	$0.00439 ₿0.00000016	$5.4M ₿50.34	$93.83M ₿2.98K	$93.83M ₿2.98K
452	iExec RLC RLC	$1.28 ₿0.000048	3.53	$92.33M ₿3.5K	$1.29 ₿0.000051	$1.22 ₿0.000048	$8.09M ₿170.45	$110.98M ₿4.2K	$92.33M ₿3.5K
454	Marlin POND	$0.01114 ₿0.00000044	0.17	$90.76M ₿3.62K	$0.0115 ₿0.00000045	$0.01111 ₿0.00000043	$5.34M ₿83.75	$111.31M ₿3.62K	$90.76M ₿3.62K
460	PAAL AI PAAL	$0.1005 ₿0.0000081	3.50	$89.38M ₿5.33K	$0.1043 ₿0.0000089	$0.09681 ₿0.0000081	$5.73M ₿80.85	$100.54M ₿8.18K	$89.38M ₿5.33K
464	Chromia CHR	$0.1036 ₿0.0000055	1.23	$87.13M ₿4.53K	$0.1041 ₿0.0000060	$0.1022 ₿0.0000055	$9.25M ₿400.29	$87.13M ₿4.53K	$87.13M ₿4.53K
481	MyShell SHELL	$0.3095	3.13	$83.52M	$0.316	$0.2961	$61.27M	$309.32M	$83.52M
490	ChainGPT CGPT	$0.1011 ₿0.0000045	4.86	$81.43M ₿1.99K	$0.1014 ₿0.0000047	$0.09605 ₿0.0000044	$22.99M ₿126.9	$101.1M ₿4.56K	$81.43M ₿1.99K
495	Delysium AGI	$0.05051 ₿0.0000048	-1.47	$79.5M ₿3.29K	$0.05218 ₿0.0000054	$0.04939 ₿0.0000048	$2.93M ₿152.15	$151.6M ₿14.52K	$79.5M ₿3.29K
499	Humans.ai HEART	$0.01015 ₿0.00000039	3.70	$79.21M ₿2.21K	$0.01079 ₿0.00000043	$0.00925 ₿0.00000038	$569.89K ₿8.91	$79.21M ₿3.09K	$79.21M ₿2.21K
501	Arcblock ABT	$0.7997 ₿0.000040	0.72	$78.84M ₿4.03K	$0.8699 ₿0.000043	$0.7868 ₿0.000039	$655.14K ₿141.83	$148.75M ₿7.6K	$78.84M ₿4.03K
528	PinLink PIN	$0.9182	-3.21	$73.47M	$0.9615	$0.8749	$1.61M	$91.84M	$73.47M
538	SingularityNET AGIX	$0.2287 ₿0.000014	1.43	$71.64M ₿19.06K	$0.2295 ₿0.000015	$0.2209 ₿0.000014	$31.5K ₿2.42K	$108.31M ₿20.84K	$71.64M ₿19.06K
540	Hey Anon ANON	$5.55	0.70	$70.8M	$5.65	$5.48	$3.24M	$116.6M	$70.8M
543	Numeraire NMR	$8.82 ₿0.00046	1.77	$70.23M ₿2.9K	$8.92 ₿0.00048	$8.63 ₿0.00045	$5.38M ₿121.21	$94.04M ₿4.95K	$70.23M ₿2.9K
544	0x0.ai: AI Smart Contract 0X0	$0.07822 ₿0.0000050	0.36	$69.53M ₿4.48K	$0.07967 ₿0.0000053	$0.07714 ₿0.0000050	$86.31K ₿18.94	$69.53M ₿4.48K	$69.53M ₿4.48K
550	Cookie DAO COOKIE	$0.1535	3.08	$68.94M	$0.1579	$0.1477	$19.28M	$153.44M	$68.94M
555	AI Rig Complex ARC	$0.06721	31.35	$67.15M	$0.06598	$0.04744	$22.49M	$67.15M	$67.15M
563	Nosana NOS	$0.7945 ₿0.000042	-0.50	$66.28M ₿3.53K	$0.8368 ₿0.000044	$0.7946 ₿0.000041	$401.78K ₿23.57	$79.47M ₿4.24K	$66.28M ₿3.53K
571	NetMind Token NMT	$1.42 ₿0.00013	0.57	$64.49M ₿0	$1.42 ₿0.00016	$1.41 ₿0.00013	$1.69M ₿22.34	$204.8M ₿15.38K	$64.49M ₿0
580	tokenbot CLANKER	$62.87	-2.13	$62.86M	$65.23	$62.25	$4.86M	$62.86M	$62.86M
587	CARV CARV	$0.3045	-0.47	$60.98M	$0.3112	$0.3021	$3.72M	$304.77M	$60.98M
589	CorgiAI CORGIAI	$0.0001765 ₿0.000000031	3.76	$60.76M ₿10.89K	$0.0001826 ₿0.000000033	$0.0001657 ₿0.000000031	$64.46K ₿6.96	$65.89M ₿11.81K	$60.76M ₿10.89K
590	Autonolas OLAS	$0.381 ₿0.000056	-0.22	$60.63M ₿2.46K	$0.3881 ₿0.000057	$0.3793 ₿0.000052	$274.27K ₿48.92	$177.36M ₿30.31K	$60.63M ₿2.46K
653	Oraichain Token ORAI	$2.93 ₿0.00020	-2.66	$50.07M ₿3.27K	$3.08 ₿0.00020	$2.91 ₿0.00020	$1.07M ₿99.69	$54.99M ₿3.64K	$50.07M ₿3.27K
668	inSure DeFi SURE	$0.001825 ₿0.000000094	-1.84	$48.37M ₿2.51K	$0.0019 ₿0.000000097	$0.001825 ₿0.000000085	$245.64K ₿19.21	$160.74M ₿8.34K	$48.37M ₿2.51K
674	Ocean Protocol OCEAN	$0.2308 ₿0.000015	0.36	$48.23M ₿9.44K	$0.2326 ₿0.000016	$0.2275 ₿0.000015	$91.25K ₿693.8	$219.63M ₿21.92K	$48.23M ₿9.44K
678	Swarms SWARMS	$0.04734	8.03	$47.27M	$0.04705	$0.04213	$17.46M	$47.27M	$47.27M
679	O Intelligence Coin OI	$47.36M	-2.17	$47.37M	$49.52M	$42.24M	$33.95K	$47.37M	$47.37M
680	GRIFFAIN GRIFFAIN	$0.0468	11.81	$46.7M	$0.04636	$0.0416	$12.17M	$46.7M	$46.7M
686	Forta FORT	$0.08513 ₿0.0000028	-0.76	$45.8M ₿987.97	$0.08706 ₿0.0000029	$0.08448 ₿0.0000028	$360.21K ₿11.38	$85.1M ₿2.9K	$45.8M ₿987.97
688	Alchemist AI ALCH	$0.05396	1.60	$45.88M	$0.05544	$0.04949	$29.41M	$53.98M	$45.88M
693	Altura ALU	$0.04568 ₿0.00000085	3.92	$45.23M ₿618.74	$0.04684 ₿0.00000086	$0.04373 ₿0.00000084	$14.37M ₿148.65	$45.23M ₿851.05	$45.23M ₿618.74
700	Assemble AI ASM	$0.02924 ₿0.00000052	4.72	$43.87M ₿0	$0.02982 ₿0.00000061	$0.02785 ₿0.00000048	$623.2K ₿61.18	$43.87M ₿784.91	$43.87M ₿0
704	Solidus Ai Tech AITECH	$0.02933 ₿0.0000031	-1.90	$43.54M ₿1.67K	$0.03018 ₿0.0000034	$0.02925 ₿0.0000030	$4.85M ₿115.83	$58.33M ₿6.28K	$43.54M ₿1.67K
708	Saga SAGA	$0.3876 ₿0.000085	6.81	$43.27M ₿7.64K	$0.3911 ₿0.000099	$0.3592 ₿0.000083	$26.25M ₿12.71K	$410.41M ₿84.87K	$43.27M ₿7.64K
722	Cortex CX	$0.03441	1.79	$41.62M	$0.03501	$0.03369	$14.28K	$56.63M	$41.62M
730	Alethea Artificial Liquid Intelligence Token ALI	$0.005018 ₿0.00000034	-1.84	$41.09M ₿1.19K	$0.005126 ₿0.00000035	$0.004978 ₿0.00000033	$547.74K ₿31.77	$49.52M ₿3.39K	$41.09M ₿1.19K
737	Xterio XTER	$0.3612	3.83	$40.51M	$0.367	$0.3464	$12.77M	$360.08M	$40.51M
743	TARS AI TAI	$0.06924	-5.08	$40.65M	$0.07295	$0.0675	$5.26M	$62.01M	$40.65M
751	Morphware XMW	$0.05039	-1.94	$39.34M	$0.05242	$0.05027	$136.56K	$62.13M	$39.34M
779	Victoria VR VR	$0.004597 ₿0.00000040	2.07	$37.34M ₿2.57K	$0.004722 ₿0.00000042	$0.004476 ₿0.00000039	$20.03M ₿20.88	$77.06M ₿6.77K	$37.34M ₿2.57K
814	Reactive Network REACT	$0.1108	5.22	$34.62M	$0.1297	$0.1053	$553.32K	$55.84M	$34.62M
837	Covalent X Token CXT	$0.03622	-2.18	$32.89M	$0.0375	$0.03569	$1.5M	$36.22M	$32.89M
843	Cortex CTXC	$0.1428 ₿0.0000057	-0.03	$32.59M ₿1.26K	$0.1441 ₿0.0000059	$0.1411 ₿0.0000056	$2.3M ₿93.21	$42.82M ₿1.72K	$32.59M ₿1.26K
844	NodeAI GPU	$0.3349 ₿0.000029	0.01*	$32.47M ₿2.7K	$0.3401 ₿0.000033	$0.3331 ₿0.000026	$732.39K ₿36.7	$33.28M ₿2.77K	$32.47M ₿2.7K
868	Cudos CUDOS	$0.004203 ₿0.00000031	-1.52	$31M ₿2.14K	$0.00443 ₿0.00000032	$0.004201 ₿0.00000030	$175.83 ₿33.39	$39.16M ₿2.86K	$31M ₿2.14K
877	Phoenix PHB	$0.5937 ₿0.000031	2.46	$30.5M ₿1.56K	$0.6029 ₿0.000034	$0.5768 ₿0.000031	$7.92M ₿119.2	$30.5M ₿1.56K	$30.5M ₿1.56K
879	RSS3 RSS3	$0.04218 ₿0.0000060	4.13	$30.35M ₿3.95K	$0.04284 ₿0.0000065	$0.04042 ₿0.0000060	$1.67M ₿77.5	$42.17M ₿6.08K	$30.35M ₿3.95K
881	HashAI HASHAI	$0.0003397 ₿0.000000034	-2.55	$30.39M ₿0	$0.0003535 ₿0.000000035	$0.0003341 ₿0.000000030	$107.88K ₿36.98	$32.28M ₿3.3K	$30.39M ₿0
899	Spectral SPEC	$2.09	9.45	$29.48M	$2.11	$1.89	$1.32M	$208.99M	$29.48M
920	LimeWire LMWR	$0.0885 ₿0.000019	0.37	$28.28M ₿1.1K	$0.08848 ₿0.000020	$0.08731 ₿0.000018	$952.73K ₿73.78	$55.99M ₿15.54K	$28.28M ₿1.1K
925	TokenFi TOKEN	$0.0138 ₿0.0000020	-1.23	$27.95M ₿2.85K	$0.01416 ₿0.0000021	$0.01365 ₿0.0000019	$2.45M ₿481.76	$137.9M ₿20.14K	$27.95M ₿2.85K
948	BasedAI BASEDAI	$0.7426 ₿0.00015	-4.34	$26.49M ₿0	$0.7933 ₿0.00015	$0.722 ₿0.00014	$239.2K ₿56.24	$26.49M ₿5.36K	$26.49M ₿0
953	NEURALAI NEURAL	$2.61 ₿0.000014	4.41	$26.06M ₿0	$2.63 ₿0.000016	$2.48 ₿0.000010	$91.11K ₿9.18	$26.06M ₿153.26	$26.06M ₿0
954	MorpheusAI MOR	$7.61	-5.20	$26M	$8.03	$7.28	$229.04K	$41.55M	$26M
960	Sleepless AI AI	$0.1959 ₿0.000020	4.44	$25.46M ₿2.68K	$0.1964 ₿0.000021	$0.1873 ₿0.000020	$9.36M ₿662.32	$195.84M ₿20.64K	$25.46M ₿2.68K
998	AUKI AUKI	$0.01466	5.72	$23.42M	$0.0151	$0.01369	$47.12K	$146.67M	$23.42M
1003	PaLM AI PALM	$0.2997 ₿0.000012	4.11	$23.13M ₿972.22	$0.3078 ₿0.000013	$0.287 ₿0.000012	$40.58K ₿17.56	$23.13M ₿972.22	$23.13M ₿972.22
1014	Sally A1C A1C	$2.15	-31.54	$22.58M	$3.14	$2.08	$1.06M	$45.12M	$22.58M
1016	BankrCoin BNKR	$0.0002277	-5.99	$22.76M	$0.0002555	$0.0002139	$1.32M	$22.76M	$22.76M
1018	DOGEai $DOGEAI	$0.03003	-6.18	$22.53M	$0.03329	$0.02889	$1.58M	$30.02M	$22.53M
1019	SwarmNode.ai SNAI	$0.02477	2.59	$22.29M	$0.02452	$0.02248	$2.61M	$24.69M	$22.29M
1065	Spectre AI SPECTRE	$2.08 ₿0.000032	7.77	$20.76M ₿317	$2.18 ₿0.000042	$1.93 ₿0.000031	$59.03K ₿5.68	$20.76M ₿335.78	$20.76M ₿317
1083	OpenServ SERV	$0.02866	2.99	$19.6M	$0.02878	$0.02718	$191.46K	$28.66M	$19.6M
1085	Neuron NRN	$0.04545	8.35	$19.46M	$0.04551	$0.04124	$257.75K	$45.45M	$19.46M
1086	Numbers Protocol NUM	$0.02582 ₿0.0000019	-8.15	$19.45M ₿1.17K	$0.03144 ₿0.0000021	$0.02556 ₿0.0000017	$1.57M ₿24.93	$19.71M ₿1.19K	$19.45M ₿1.17K
1103	Opulous OPUL	$0.03755 ₿0.0000034	-1.70	$18.78M ₿1.56K	$0.03856 ₿0.0000038	$0.03744 ₿0.0000033	$325.23K ₿45.45	$18.78M ₿1.71K	$18.78M ₿1.56K
1149	LIMITUS LMT	$0.02094	-2.51	$17.39M	$0.02276	$0.02081	$214.35K	$17.39M	$17.39M
1183	Trias Token TRIAS	$1.65 ₿0.00016	0.73	$16.52M ₿1.67K	$1.65 ₿0.00018	$1.6 ₿0.00016	$176.94K ₿25.34	$16.52M ₿1.67K	$16.52M ₿1.67K
1223	OORT OORT	$0.0411 ₿0.0000073	-0.31	$15.38M ₿476.35	$0.04195 ₿0.0000077	$0.04088 ₿0.0000072	$588.77K ₿83.41	$82.16M ₿14.72K	$15.38M ₿476.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}