Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Near NEAR	$2.51 ₿0.000099	1.02	$3.01B ₿105.66K	$2.57 ₿0.00010	$2.41 ₿0.000099	$211.52M ₿8.91K	$3.12B ₿117.88K	$3.01B ₿105.66K
50	Internet Computer ICP	$5.08 ₿0.00022	-1.05	$2.46B ₿104.51K	$5.24 ₿0.00024	$4.99 ₿0.00022	$82.46M ₿4.01K	$2.71B ₿116.95K	$2.46B ₿104.51K
58	Bittensor TAO	$218.86 ₿0.0089	1.27	$1.87B ₿58.76K	$222.13 ₿0.0093	$204.68 ₿0.0080	$97.34M ₿1.02K	$4.59B ₿187.78K	$1.87B ₿58.76K
64	Render Token RENDER	$3.23 ₿0.00013	-0.99	$1.67B ₿50.39K	$3.32 ₿0.00013	$3.12 ₿0.00013	$214.27M ₿2.07K	$1.72B ₿70.21K	$1.67B ₿50.39K
74	Fetch.ai FET	$0.4439 ₿0.000036	2.82	$1.16B ₿37.87K	$0.4483 ₿0.000037	$0.4224 ₿0.000036	$114.87M ₿3.18K	$1.21B ₿41.85K	$1.16B ₿37.87K
78	Story IP	$4.18	-0.37	$1.09B	$4.3	$3.96	$53.31M	$4.2B	$1.09B
96	Sei SEI	$0.1648 ₿0.0000096	0.62	$805.18M ₿25.74K	$0.1663 ₿0.000010	$0.1597 ₿0.0000095	$78.39M ₿1.62K	$1.65B ₿96.24K	$805.18M ₿25.74K
97	The Graph GRT	$0.08353 ₿0.0000046	1.37	$798.67M ₿44.46K	$0.0848 ₿0.0000049	$0.08068 ₿0.0000046	$44.98M ₿1.35K	$902.34M ₿50.71K	$798.67M ₿44.46K
129	Grass GRASS	$1.89	0.64	$520.46M	$1.95	$1.85	$124.25M	$1.89B	$520.46M
143	Beldex BDX	$0.06752 ₿0.00000057	-3.30	$467.2M ₿3.73K	$0.07118 ₿0.00000057	$0.06741 ₿0.00000056	$3.87M ₿23.95	$671.11M ₿5.75K	$467.2M ₿3.73K
176	Arweave AR	$5.75 ₿0.00044	-0.69	$376.61M ₿28.72K	$5.91 ₿0.00046	$5.57 ₿0.00043	$35.58M ₿462.18	$376.61M ₿28.72K	$376.61M ₿28.72K
181	Virtuals Protocol VIRTUAL	$0.5469 ₿0.0000025	-2.18	$356.25M ₿2.47K	$0.5656 ₿0.0000026	$0.5167 ₿0.0000023	$111.91M ₿22.06	$547.08M ₿2.47K	$356.25M ₿2.47K
210	Akash Network AKT	$1.12 ₿0.000058	-0.18	$277.09M ₿13.59K	$1.16 ₿0.000060	$1.09 ₿0.000058	$9.4M ₿109.29	$278.03M ₿13.7K	$277.09M ₿13.59K
216	AIOZ Network AIOZ	$0.2229 ₿0.000011	1.33	$260.56M ₿12.29K	$0.2272 ₿0.000012	$0.2134 ₿0.000011	$9.16M ₿99.58	$260.76M ₿12.3K	$260.56M ₿12.29K
229	Golem GLM	$0.2379 ₿0.0000076	1.80	$237.86M ₿7.62K	$0.2395 ₿0.0000080	$0.2285 ₿0.0000076	$15.07M ₿224.55	$237.86M ₿7.62K	$237.86M ₿7.62K
231	KAITO KAITO	$0.9657	4.35	$233.36M	$0.9831	$0.9158	$49.8M	$966.74M	$233.36M
250	Echelon Prime PRIME	$3.57 ₿0.00033	6.16	$206.52M ₿12.61K	$3.64 ₿0.00033	$3.32 ₿0.00032	$15.99M ₿124.64	$396.05M ₿37.4K	$206.52M ₿12.61K
258	Arkham ARKM	$0.5032 ₿0.000027	2.29	$195.49M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$102.51M ₿954.55	$504.13M ₿26.83K	$195.49M ₿5.49K
267	OriginTrail TRAC	$0.3723 ₿0.000016	7.81	$185.83M ₿6.61K	$0.3781 ₿0.000016	$0.3314 ₿0.000015	$2.61M ₿71.98	$186.09M ₿8.19K	$185.83M ₿6.61K
273	Vana VANA	$5.75	8.14	$177.86M	$5.81	$5.3	$39.62M	$692.95M	$177.86M
278	Livepeer LPT	$4.42 ₿0.00022	-1.22	$174.46M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$29.49M ₿341.58	$174.46M ₿7.03K	$174.46M ₿7.03K
300	ai16z AI16Z	$0.1422	-7.57	$156.77M	$0.1557	$0.1335	$117.48M	$156.77M	$156.77M
333	Freysa AI FAI	$0.01658	-3.59	$135.91M	$0.01734	$0.01652	$859.54K	$135.91M	$135.91M
375	Qubic QUBIC	$0.000000998 ₿0.000000000089	5.02	$114.77M ₿0	$0.000001019 ₿0.000000000092	$0.0000009393 ₿0.000000000087	$2.18M ₿23.81	$138.68M	$114.77M ₿0
393	Zignaly ZIG	$0.07436 ₿0.0000014	3.73	$104.83M ₿2.08K	$0.07454 ₿0.0000015	$0.07075 ₿0.0000014	$2.11M ₿151.07	$145.37M ₿2.88K	$104.83M ₿2.08K
398	PAAL AI PAAL	$0.1132 ₿0.0000081	9.28	$101.52M ₿5.33K	$0.114 ₿0.0000089	$0.1018 ₿0.0000081	$11.28M ₿80.85	$113.32M ₿8.18K	$101.52M ₿5.33K
406	Delysium AGI	$0.06136 ₿0.0000048	2.37	$97.74M ₿3.29K	$0.06287 ₿0.0000054	$0.05971 ₿0.0000048	$12.57M ₿152.15	$184.08M ₿14.52K	$97.74M ₿3.29K
408	io.net IO	$0.6423	0.53	$96.87M	$0.6529	$0.6143	$26.26M	$514.84M	$96.87M
416	Biconomy BICO	$0.1 ₿0.000010	-0.24	$94.22M ₿8.19K	$0.1023 ₿0.000011	$0.09652 ₿0.000010	$10.01M ₿667.14	$100.13M ₿11.01K	$94.22M ₿8.19K
454	ZelCash FLUX	$0.2192 ₿0.000015	-0.68	$83.89M ₿5.33K	$0.2281 ₿0.000016	$0.2168 ₿0.000015	$7.91M ₿111.63	$83.89M ₿6.8K	$83.89M ₿5.33K
455	CARV CARV	$0.3761	-3.54	$83.68M	$0.393	$0.3666	$17.1M	$377.73M	$83.68M
460	iExec RLC RLC	$1.14 ₿0.000048	3.17	$82.6M ₿3.5K	$1.15 ₿0.000051	$1.09 ₿0.000048	$7.91M ₿170.45	$99.28M ₿4.2K	$82.6M ₿3.5K
465	0x0.ai: AI Smart Contract 0X0	$0.09211 ₿0.0000050	1.16	$82.07M ₿4.48K	$0.09659 ₿0.0000053	$0.08985 ₿0.0000050	$171.82K ₿18.94	$82.07M ₿4.48K	$82.07M ₿4.48K
470	Everipedia IQ	$0.003816 ₿0.00000016	-0.34	$81.31M ₿2.98K	$0.003962 ₿0.00000017	$0.003746 ₿0.00000016	$8.04M ₿50.34	$81.31M ₿2.98K	$81.31M ₿2.98K
493	Chromia CHR	$0.08922 ₿0.0000055	1.42	$75.13M ₿4.53K	$0.09056 ₿0.0000060	$0.08574 ₿0.0000055	$8.11M ₿400.29	$75.13M ₿4.53K	$75.13M ₿4.53K
497	Phala Network PHA	$0.09371 ₿0.0000035	-0.32	$73.91M ₿2.27K	$0.09526 ₿0.0000038	$0.09044 ₿0.0000035	$20.31M ₿149.64	$93.81M ₿3.55K	$73.91M ₿2.27K
514	Venice Token VVV	$2.44	-0.55	$69.84M	$2.5	$2.3	$18.25M	$169.04M	$69.84M
517	Marlin POND	$0.008477 ₿0.00000044	1.24	$69.39M ₿3.62K	$0.008604 ₿0.00000045	$0.00829 ₿0.00000043	$5.24M ₿83.75	$84.78M ₿3.62K	$69.39M ₿3.62K
523	Humans.ai HEART	$0.008676 ₿0.00000039	12.45	$67.76M ₿2.21K	$0.00872 ₿0.00000043	$0.007622 ₿0.00000038	$241.3K ₿8.91	$67.76M ₿3.09K	$67.76M ₿2.21K
545	PinLink PIN	$0.7931	6.00	$63.73M	$0.8019	$0.7127	$1.59M	$79.66M	$63.73M
552	Alchemist AI ALCH	$0.07288	-17.52	$61.9M	$0.08926	$0.07003	$60.38M	$72.82M	$61.9M
556	SingularityNET AGIX	$0.1924 ₿0.000014	2.63	$60.73M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$11.15K ₿2.42K	$91.77M ₿20.84K	$60.73M ₿19.06K
565	Arcblock ABT	$0.5977 ₿0.000040	-5.69	$58.93M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.24M ₿141.83	$111.19M ₿7.6K	$58.93M ₿4.03K
567	Numeraire NMR	$7.36 ₿0.00046	1.28	$58.91M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.31M ₿121.21	$78.55M ₿4.95K	$58.91M ₿2.9K
574	Alethea Artificial Liquid Intelligence Token ALI	$0.007004 ₿0.00000034	-1.06	$57.43M ₿1.19K	$0.007212 ₿0.00000035	$0.006887 ₿0.00000033	$1.76M ₿31.77	$69.22M ₿3.39K	$57.43M ₿1.19K
579	SECRET SCRT	$0.1846 ₿0.0000083	3.28	$56.25M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.69M ₿60.07	$59.18M ₿2.44K	$56.25M ₿2.27K
580	CorgiAI CORGIAI	$0.0001642 ₿0.000000031	-0.38	$56.33M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001631 ₿0.000000031	$78.68K ₿6.96	$61.08M ₿11.81K	$56.33M ₿10.89K
582	ChainGPT CGPT	$0.06944 ₿0.0000045	3.67	$56.1M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$23.12M ₿126.9	$69.36M ₿4.56K	$56.1M ₿1.99K
604	Hey Anon ANON	$4	1.66	$52.5M	$4.07	$3.88	$3.69M	$84.21M	$52.5M
609	The Root Network ROOT	$0.007869 ₿0.00000097	2.22	$51.84M ₿0	$0.00788 ₿0.0000010	$0.007493 ₿0.00000093	$1.5M ₿212.3	$94.26M ₿11.54K	$51.84M ₿0
612	Autonolas OLAS	$0.3199 ₿0.000056	1.21	$51.27M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$391.07K ₿48.92	$149.42M ₿30.31K	$51.27M ₿2.46K
613	Nosana NOS	$0.6136 ₿0.000042	0.17	$51.18M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$779.97K ₿23.57	$61.36M ₿4.24K	$51.18M ₿3.53K
615	NetMind Token NMT	$1.1 ₿0.00013	-1.77	$50.81M ₿0	$1.12 ₿0.00016	$1.1 ₿0.00013	$1.78M ₿22.34	$158.49M ₿15.38K	$50.81M ₿0
617	ao Computer AO	$13.92	3.02	$50.74M	$14.21	$13.06	$1.92M	$50.74M	$50.74M
660	MyShell SHELL	$0.1669	2.36	$45.08M	$0.1714	$0.158	$21.88M	$166.97M	$45.08M
679	Cookie DAO COOKIE	$0.09545	2.24	$42.96M	$0.09588	$0.09017	$9.57M	$95.5M	$42.96M
689	AI Rig Complex ARC	$0.04209	13.60	$42.15M	$0.04303	$0.03522	$16.09M	$42.15M	$42.15M
691	Ocean Protocol OCEAN	$0.1999 ₿0.000015	-1.80	$41.68M ₿9.44K	$0.2036 ₿0.000016	$0.1964 ₿0.000015	$160.1K ₿693.8	$190.15M ₿21.92K	$41.68M ₿9.44K
692	Forta FORT	$0.07613 ₿0.0000028	-1.87	$41.58M ₿987.97	$0.07795 ₿0.0000029	$0.07609 ₿0.0000028	$358.21K ₿11.38	$76.18M ₿2.9K	$41.58M ₿987.97
702	Oraichain Token ORAI	$2.23 ₿0.00020	0.53	$40.55M ₿3.27K	$2.26 ₿0.00020	$2.13 ₿0.00020	$1.06M ₿99.69	$42M ₿3.64K	$40.55M ₿3.27K
718	Morphware XMW	$0.04988	5.06	$38.97M	$0.05029	$0.04537	$219.45K	$61.55M	$38.97M
734	inSure DeFi SURE	$0.001425 ₿0.000000094	-5.07	$37.74M ₿2.51K	$0.001503 ₿0.000000097	$0.001054 ₿0.000000085	$230.88K ₿19.21	$125.4M ₿8.34K	$37.74M ₿2.51K
736	Altura ALU	$0.03783 ₿0.00000085	-0.21	$37.5M ₿618.74	$0.03919 ₿0.00000086	$0.03692 ₿0.00000084	$17.46M ₿148.65	$37.5M ₿851.05	$37.5M ₿618.74
752	tokenbot CLANKER	$35.71	12.23	$35.35M	$35.71	$28.01	$5.5M	$35.35M	$35.35M
760	Solidus Ai Tech AITECH	$0.02326 ₿0.0000031	-0.61	$35.25M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.18M ₿115.83	$46.32M ₿6.28K	$35.25M ₿1.67K
774	Assemble AI ASM	$0.02277 ₿0.00000052	2.66	$34.16M ₿0	$0.02286 ₿0.00000061	$0.02196 ₿0.00000048	$188.28K ₿61.18	$34.16M ₿784.91	$34.16M ₿0
775	Xterio XTER	$0.3027	1.53	$34.1M	$0.3053	$0.2976	$12.21M	$303.07M	$34.1M
780	Cortex CX	$0.02779	3.63	$33.62M	$0.02849	$0.02672	$38.47K	$45.75M	$33.62M
790	TokenFi TOKEN	$0.01422 ₿0.0000020	7.41	$33M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$13.46M ₿481.76	$142.19M ₿20.14K	$33M ₿2.85K
792	GRIFFAIN GRIFFAIN	$0.03285	-2.01	$32.89M	$0.03416	$0.03033	$12.37M	$32.89M	$32.89M
794	Victoria VR VR	$0.004044 ₿0.00000040	-4.99	$32.91M ₿2.57K	$0.004327 ₿0.00000042	$0.003864 ₿0.00000039	$14.55M ₿20.88	$67.91M ₿6.77K	$32.91M ₿2.57K
803	HUMAN Protocol HMT	$0.04244 ₿0.00000068	6.73	$32.18M ₿0	$0.04512 ₿0.00000073	$0.03845 ₿0.00000067	$47.89K ₿3	$42.46M ₿685.41	$32.18M ₿0
806	RSS3 RSS3	$0.04411 ₿0.0000060	-1.47	$31.79M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.21M ₿77.5	$44.17M ₿6.08K	$31.79M ₿3.95K
807	GENIUS AI GNUS	$2.65	-4.97	$31.69M	$2.84	$2.53	$42.37K	$40.29M	$31.69M
813	Cudos CUDOS	$0.004211 ₿0.00000031	-20.57	$31.06M ₿2.14K	$0.005315 ₿0.00000032	$0.003662 ₿0.00000030	$938.57 ₿33.39	$39.23M ₿2.86K	$31.06M ₿2.14K
814	AUKI AUKI	$0.01766	0.60	$31.04M	$0.01847	$0.01679	$80.49K	$176.69M	$31.04M
821	Cortex CTXC	$0.1336 ₿0.0000057	0.19	$30.56M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.45M ₿93.21	$40.08M ₿1.72K	$30.56M ₿1.26K
823	Saga SAGA	$0.2706 ₿0.000085	3.31	$30.44M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$17.35M ₿12.71K	$287.41M ₿84.87K	$30.44M ₿7.64K
841	NodeAI GPU	$0.3043 ₿0.000029	5.57	$29.43M ₿2.7K	$0.306 ₿0.000033	$0.2813 ₿0.000026	$760.89K ₿36.7	$30.16M ₿2.77K	$29.43M ₿2.7K
885	NEURALAI NEURAL	$2.74 ₿0.000014	3.81	$27.36M ₿0	$2.76 ₿0.000016	$2.6 ₿0.000010	$63.3K ₿9.18	$27.36M ₿153.26	$27.36M ₿0
887	Covalent X Token CXT	$0.02986	-2.72	$27.21M	$0.03118	$0.02933	$2.6M	$29.88M	$27.21M
901	Aura AURA	$0.08873	21.76	$26.7M	$0.08898	$0.07104	$25.43K	$88.71M	$26.7M
919	LimeWire LMWR	$0.07983 ₿0.000019	7.82	$26.06M ₿1.1K	$0.08885 ₿0.000020	$0.07273 ₿0.000018	$3.32M ₿73.78	$50.56M ₿15.54K	$26.06M ₿1.1K
940	Swarms SWARMS	$0.02493	-4.80	$24.98M	$0.0267	$0.0233	$16.57M	$24.98M	$24.98M
964	Spectral SPEC	$1.64	2.64	$23.2M	$1.7	$1.55	$6.96M	$164.45M	$23.2M
990	TARS AI TAI	$0.03776	-2.09	$22.14M	$0.04016	$0.03627	$6.35M	$33.78M	$22.14M
996	HashAI HASHAI	$0.0002401 ₿0.000000034	3.60	$21.38M ₿0	$0.000253 ₿0.000000035	$0.0002271 ₿0.000000030	$273.31K ₿36.98	$22.7M ₿3.3K	$21.38M ₿0
998	Reactive Network REACT	$0.0688	-4.37	$21.38M	$0.07363	$0.06612	$966.43K	$34.49M	$21.38M
1004	Phoenix PHB	$0.4133 ₿0.000031	0.68	$21.24M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$6.09M ₿119.2	$21.24M ₿1.56K	$21.24M ₿1.56K
1006	MorpheusAI MOR	$6.5	0.75	$21.22M	$6.6	$6.3	$27.2K	$37.13M	$21.22M
1016	OORT OORT	$0.05473 ₿0.0000073	11.46	$20.81M ₿476.35	$0.0565 ₿0.0000077	$0.04889 ₿0.0000072	$1.4M ₿83.41	$109.4M ₿14.72K	$20.81M ₿476.35
1034	BasedAI BASEDAI	$0.5651 ₿0.00015	-3.24	$20.16M ₿0	$0.631 ₿0.00015	$0.5322 ₿0.00014	$272.99K ₿56.24	$20.16M ₿5.36K	$20.16M ₿0
1064	Neuron NRN	$0.0446	28.87	$19.2M	$0.05068	$0.03456	$1.21M	$44.43M	$19.2M
1088	Sleepless AI AI	$0.1409 ₿0.000020	1.83	$18.33M ₿2.68K	$0.1428 ₿0.000021	$0.1341 ₿0.000020	$7.83M ₿662.32	$140.98M ₿20.64K	$18.33M ₿2.68K
1093	O Intelligence Coin OI	$18.18M	32.55	$18.2M	$18.55M	$12.53M	$40.83K	$18.2M	$18.2M
1104	Numbers Protocol NUM	$0.02347 ₿0.0000019	27.37	$17.85M ₿1.17K	$0.02693 ₿0.0000021	$0.01814 ₿0.0000017	$1.69M ₿24.93	$18.08M ₿1.19K	$17.85M ₿1.17K
1107	Rei REI	$0.01784	20.42	$17.84M	$0.01855	$0.01481	$315.52K	$17.84M	$17.84M
1127	PaLM AI PALM	$0.224 ₿0.000012	1.10	$17.23M ₿972.22	$0.2382 ₿0.000013	$0.2168 ₿0.000012	$87.11K ₿17.56	$17.23M ₿972.22	$17.23M ₿972.22
1143	Frok.ai FROK	$0.03949 ₿0.0000024	29.34	$16.62M ₿0	$0.04031 ₿0.0000025	$0.03018 ₿0.0000024	$40.03K ₿0.74	$16.62M ₿1.04K	$16.62M ₿0
1185	Spectre AI SPECTRE	$1.54 ₿0.000032	-1.96	$15.38M ₿317	$1.6 ₿0.000042	$1.53 ₿0.000031	$11.96K ₿5.68	$15.38M ₿335.78	$15.38M ₿317
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}