Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1550)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$14.11 ₿0.00025	-0.17	$9.99B ₿147.73K	$14.37 ₿0.00025	$13.88 ₿0.00024	$656.74M ₿5.73K	$14.11B ₿251.62K	$9.99B ₿147.73K
49	Bittensor TAO	$290.75 ₿0.0089	-2.20	$2.8B ₿58.76K	$301.63 ₿0.0093	$290.09 ₿0.0080	$188.8M ₿1.02K	$6.12B ₿187.78K	$2.8B ₿58.76K
54	Internet Computer ICP	$4.54 ₿0.00022	24.89	$2.48B ₿104.51K	$4.67 ₿0.00024	$3.52 ₿0.00022	$564.9M ₿4.01K	$2.48B ₿116.95K	$2.48B ₿104.51K
57	Near NEAR	$1.8 ₿0.000099	-4.37	$2.31B ₿105.66K	$1.88 ₿0.00010	$1.8 ₿0.000099	$250.18M ₿8.91K	$2.31B ₿117.88K	$2.31B ₿105.66K
93	Render Token RENDER	$2.3 ₿0.00013	-5.22	$1.19B ₿50.39K	$2.43 ₿0.00013	$2.3 ₿0.00013	$171.13M ₿2.07K	$1.23B ₿70.21K	$1.19B ₿50.39K
95	Story IP	$3.35	-13.47	$1.17B	$4.08	$3.31	$297.97M	$3.42B	$1.17B
116	Sei SEI	$0.1243 ₿0.0000096	-2.69	$807.64M ₿25.74K	$0.1285 ₿0.000010	$0.1235 ₿0.0000095	$69.38M ₿1.62K	$1.24B ₿96.24K	$807.64M ₿25.74K
128	Beldex BDX	$0.09104 ₿0.00000057	-0.13	$692.45M ₿3.73K	$0.09214 ₿0.00000057	$0.08816 ₿0.00000056	$11.02M ₿23.95	$904.63M ₿5.75K	$692.45M ₿3.73K
132	Virtuals Protocol VIRTUAL	$1.02 ₿0.0000025	-3.29	$670.04M ₿2.47K	$1.1 ₿0.0000026	$1.02 ₿0.0000023	$170.77M ₿22.06	$1.02B ₿2.47K	$670.04M ₿2.47K
136	Fetch.ai FET	$0.2855 ₿0.000036	-4.09	$657.57M ₿37.87K	$0.3002 ₿0.000037	$0.2847 ₿0.000036	$111.77M ₿3.18K	$775.17M ₿41.85K	$657.57M ₿37.87K
166	The Graph GRT	$0.04212 ₿0.0000046	-4.34	$449.61M ₿44.46K	$0.04406 ₿0.0000049	$0.04206 ₿0.0000046	$25.57M ₿1.35K	$454.91M ₿50.71K	$449.61M ₿44.46K
216	pippin PIPPIN	$0.3264	-3.09	$327.01M	$0.3399	$0.3193	$22.46M	$327.01M	$327.01M
217	Golem GLM	$0.3234 ₿0.0000076	-2.72	$323.46M ₿7.62K	$0.3395 ₿0.0000080	$0.3206 ₿0.0000076	$21.69M ₿224.55	$323.46M ₿7.62K	$323.46M ₿7.62K
222	Theta Network THETA	$0.3131 ₿0.000039	-3.87	$313.13M ₿39.59K	$0.3266 ₿0.000042	$0.3115 ₿0.000039	$15.78M ₿2.97K	$313.13M ₿39.59K	$313.13M ₿39.59K
244	Arweave AR	$4.04 ₿0.00044	-2.82	$264.66M ₿28.72K	$4.19 ₿0.00046	$4.02 ₿0.00043	$28.47M ₿462.18	$264.66M ₿28.72K	$264.66M ₿28.72K
281	WeFi WFI	$2.75	2.59	$214.16M	$2.78	$2.63	$3.51M	$2.75B	$214.16M
293	OriginTrail TRAC	$0.4356 ₿0.000016	1.00	$194.7M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$14.79M ₿71.98	$217.65M ₿8.19K	$194.7M ₿6.61K
300	0G 0G	$0.8848	-2.46	$188.68M	$0.9124	$0.8722	$16.96M	$885M	$188.68M
314	Aethir ATH	$0.01058	-0.12	$175.8M	$0.011	$0.01037	$20.03M	$444.61M	$175.8M
322	Kite KITE	$0.09323	0.72	$168.06M	$0.09878	$0.09229	$33.19M	$933.68M	$168.06M
333	Livepeer LPT	$3.33 ₿0.00022	-2.81	$162.42M ₿7.03K	$3.55 ₿0.00024	$3.33 ₿0.00022	$28.8M ₿341.58	$162.42M ₿7.03K	$162.42M ₿7.03K
338	KAITO KAITO	$0.6671	-6.95	$161.2M	$0.7276	$0.6629	$37.93M	$667.79M	$161.2M
342	DeXe DEXE	$3.4 ₿0.00022	-2.68	$158.44M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$6.03M ₿211.75	$327.61M ₿21.76K	$158.44M ₿12.87K
344	Grass GRASS	$0.3422	-0.25	$155.41M	$0.37	$0.3324	$31.71M	$342.69M	$155.41M
356	Akash Network AKT	$0.5121 ₿0.000058	-6.16	$145.91M ₿13.59K	$0.5588 ₿0.000060	$0.5112 ₿0.000058	$12.84M ₿109.29	$146.57M ₿13.7K	$145.91M ₿13.59K
362	Theta Fuel TFUEL	$0.01987 ₿0.0000015	-1.07	$142.84M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.06M ₿865.08	$142.84M ₿9.97K	$142.84M ₿9.97K
364	AIOZ Network AIOZ	$0.1157 ₿0.000011	-2.25	$142.03M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$9.96M ₿99.58	$142.35M ₿12.3K	$142.03M ₿12.29K
374	Venice Token VVV	$3.09	-7.39	$135.05M	$3.62	$3.09	$11.47M	$241.48M	$135.05M
387	Alchemist AI ALCH	$0.1514	16.58	$128.88M	$0.1571	$0.1299	$35.76M	$151.61M	$128.88M
405	Arkham ARKM	$0.2168 ₿0.000027	-2.62	$119.46M ₿5.49K	$0.2274 ₿0.000030	$0.2153 ₿0.000026	$45.4M ₿954.55	$217.03M ₿26.83K	$119.46M ₿5.49K
421	STP Network AWE	$0.05734 ₿0.00000097	-0.02	$111.4M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$8.42M ₿90.69	$111.4M ₿1.9K	$111.4M ₿1.9K
440	Chutes SN64	$24.75	-1.99	$101.26M	$25.59	$24.53	$1.14M	$101.26M	$101.26M
450	Qubic QUBIC	$0.0000007351 ₿0.000000000089	-1.17	$97.83M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007258 ₿0.000000000087	$2.08M ₿23.81	$120.71M	$97.83M ₿0
452	Pieverse PIEVERSE	$0.5005	-1.29	$97.47M	$0.5204	$0.4802	$15.85M	$499.84M	$97.47M
485	Unibase UB	$0.03506	-0.10	$87.66M	$0.03579	$0.03482	$5.3M	$350.65M	$87.66M
487	Zignaly ZIG	$0.0621 ₿0.0000014	1.81	$87.54M ₿2.08K	$0.06366 ₿0.0000015	$0.05987 ₿0.0000014	$1.37M ₿151.07	$121.41M ₿2.88K	$87.54M ₿2.08K
494	Recall RECALL	$0.1022	-0.06	$85.19M	$0.1114	$0.1002	$10.09M	$102.22M	$85.19M
497	Numeraire NMR	$10.49 ₿0.00046	1.30	$84.06M ₿2.9K	$10.7 ₿0.00048	$10.31 ₿0.00045	$15.11M ₿121.21	$111.78M ₿4.95K	$84.06M ₿2.9K
499	ChainOpera AI COAI	$0.4245	-1.88	$83.41M	$0.4406	$0.4221	$7.02M	$424.55M	$83.41M
508	IoTeX IOTX	$0.008654 ₿0.0000011	-0.92	$81.68M ₿10.65K	$0.008864 ₿0.0000011	$0.008644 ₿0.0000010	$4.89M ₿697.64	$81.68M ₿10.71K	$81.68M ₿10.65K
530	Vana VANA	$2.48	2.84	$76.44M	$2.59	$2.4	$32.63M	$297.81M	$76.44M
540	Sahara AI SAHARA	$0.02811	1.33	$74.36M	$0.02846	$0.02753	$12.93M	$281.25M	$74.36M
555	SQD SQD	$0.07386	1.79	$70.38M	$0.08081	$0.07191	$8.61M	$98.76M	$70.38M
564	Victoria VR VR	$0.004098 ₿0.00000040	0.09	$68.86M ₿2.57K	$0.004124 ₿0.00000042	$0.004079 ₿0.00000039	$968.41K ₿20.88	$68.86M ₿6.77K	$68.86M ₿2.57K
594	Lagrange LA	$0.3244	3.88	$62.65M	$0.3338	$0.3111	$17.02M	$324.6M	$62.65M
605	QuantixAI QAI	$76.04 ₿0.000016	1.41	$61.12M ₿0	$76.42 ₿0.000018	$74.25 ₿0.000015	$9.11M ₿0.34	$760.38M ₿1.09	$61.12M ₿0
624	Biconomy BICO	$0.04499 ₿0.000010	-2.73	$58.6M ₿8.19K	$0.04652 ₿0.000011	$0.04499 ₿0.000010	$5.47M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
626	AI Rig Complex ARC	$0.0584	-17.19	$58.53M	$0.07078	$0.05353	$21.93M	$58.53M	$58.53M
631	CARV CARV	$0.1145	0.26	$58.16M	$0.1163	$0.113	$13.76M	$114.58M	$58.16M
652	lium SN51	$15.73	-2.43	$55.1M	$16.39	$15.69	$990.79K	$55.1M	$55.1M
660	Quack AI Q	$0.01758	-3.63	$53.97M	$0.01936	$0.01758	$7.5M	$175.88M	$53.97M
671	Law Blocks LBT	$0.2152 ₿0.0000014	0.14	$52.7M ₿108.68	$0.2152 ₿0.0000014	$0.2145 ₿0.0000013	$475.76K ₿1.14	$215.12M ₿1.45K	$52.7M ₿108.68
682	Amiko AMIKO	$0.06617	-1.08	$51.54M	$0.07045	$0.06563	$449.04K	$66.18M	$51.54M
695	iExec RLC RLC	$0.6853 ₿0.000048	-2.50	$49.62M ₿3.5K	$0.704 ₿0.000051	$0.6847 ₿0.000048	$5.09M ₿170.45	$59.63M ₿4.2K	$49.62M ₿3.5K
696	TAGGER TAG	$0.0004521	-3.67	$49.21M	$0.0004703	$0.000435	$2.56M	$183.26M	$49.21M
718	Targon SN4	$12.23	-2.26	$47.6M	$12.71	$12.18	$201.76K	$47.6M	$47.6M
722	Ridges AI SN62	$11.91	-4.41	$47.03M	$12.73	$11.89	$1.39M	$47.03M	$47.03M
731	Echelon Prime PRIME	$0.7667 ₿0.00033	-0.84	$46.18M ₿12.61K	$0.8052 ₿0.00033	$0.7555 ₿0.00032	$13.26M ₿124.64	$85.2M ₿37.4K	$46.18M ₿12.61K
735	Proprietary Trading Network SN8	$11.83	-2.66	$45.81M	$12.26	$11.77	$208.75K	$45.81M	$45.81M
736	UnifAI Network UAI	$0.1921	-9.39	$45.84M	$0.2194	$0.1879	$16.95M	$191.79M	$45.84M
749	ZelCash FLUX	$0.1117 ₿0.000015	-2.32	$44.62M ₿5.33K	$0.1151 ₿0.000016	$0.1107 ₿0.000015	$3.8M ₿111.63	$44.68M ₿6.8K	$44.62M ₿5.33K
750	io.net IO	$0.1653	-2.31	$44.52M	$0.1694	$0.1613	$23.46M	$132.31M	$44.52M
760	SECRET SCRT	$0.1314 ₿0.0000083	6.85	$43.34M ₿2.27K	$0.139 ₿0.0000088	$0.1205 ₿0.0000083	$7M ₿60.07	$45.31M ₿2.44K	$43.34M ₿2.27K
762	Delysium AGI	$0.0187 ₿0.0000048	-3.35	$42.98M ₿3.29K	$0.01958 ₿0.0000054	$0.0187 ₿0.0000048	$2.17M ₿152.15	$56.11M ₿14.52K	$42.98M ₿3.29K
766	Destra Network DSYNC	$0.04282 ₿0.0000046	-5.32	$42.73M ₿0	$0.04523 ₿0.	$0.04207 ₿0.	$2.1M ₿0	$42.73M ₿4.68K	$42.73M ₿0
767	CYBER CYBER	$0.7737 ₿0.00019	-1.98	$42.77M ₿2.15K	$0.7937 ₿0.00020	$0.7719 ₿0.00019	$12.71M ₿406.88	$77.43M ₿19.5K	$42.77M ₿2.15K
771	Everipedia IQ	$0.001718 ₿0.00000016	0.15	$42.2M ₿2.98K	$0.001738 ₿0.00000017	$0.001695 ₿0.00000016	$1.32M ₿50.34	$42.2M ₿2.98K	$42.2M ₿2.98K
805	Chromia CHR	$0.04604 ₿0.0000055	-3.64	$39.13M ₿4.53K	$0.04793 ₿0.0000060	$0.0458 ₿0.0000055	$5.1M ₿400.29	$39.13M ₿4.53K	$39.13M ₿4.53K
816	affine SN120	$18.53	-1.96	$38.15M	$19.05	$18.2	$1.03M	$38.15M	$38.15M
817	OpenLedger OPEN	$0.1765	3.66	$38.16M	$0.1777	$0.1695	$9.63M	$177.07M	$38.16M
826	tokenbot CLANKER	$37.6	-8.16	$37.18M	$40.95	$37.19	$12.34M	$37.18M	$37.18M
833	aixbt AIXBT	$0.03686	-4.98	$36.65M	$0.03924	$0.03677	$21.61M	$36.84M	$36.65M
841	τemplar SN3	$9.34	2.29	$36.24M	$9.47	$8.88	$1.42M	$36.24M	$36.24M
847	Sapien SAPIEN	$0.1425	-3.39	$35.65M	$0.1494	$0.1423	$10.84M	$142.59M	$35.65M
851	Zentry ZENT	$0.004549	2.30	$35.4M	$0.004566	$0.004392	$2.98M	$44.12M	$35.4M
871	Ocean Protocol OCEAN	$0.1677 ₿0.000015	1.47	$33.69M ₿9.44K	$0.1696 ₿0.000016	$0.1653 ₿0.000015	$93.05K ₿693.8	$45.09M ₿21.92K	$33.69M ₿9.44K
881	SingularityNET AGIX	$0.1271 ₿0.000014	-1.52	$33.17M ₿19.06K	$0.132 ₿0.000015	$0.1271 ₿0.000014	$18.37K ₿2.42K	$68.72M ₿20.84K	$33.17M ₿19.06K
888	Phala Network PHA	$0.03999 ₿0.0000035	-1.87	$32.87M ₿2.27K	$0.04122 ₿0.0000038	$0.03985 ₿0.0000035	$7.68M ₿149.64	$39.95M ₿3.55K	$32.87M ₿2.27K
894	Marlin POND	$0.00397 ₿0.00000044	-2.49	$32.57M ₿3.62K	$0.004086 ₿0.00000045	$0.003967 ₿0.00000043	$1.35M ₿83.75	$39.7M ₿3.62K	$32.57M ₿3.62K
895	Auki AUKI	$0.009224	2.90	$32.53M	$0.009432	$0.00876	$230.87K	$92.19M	$32.53M
896	OlaXBT AIO	$0.1412	-0.50	$32.53M	$0.145	$0.1372	$11.3M	$141.28M	$32.53M
902	Magic MAGIC	$0.1014 ₿0.000014	-1.41	$32.19M ₿3.86K	$0.1052 ₿0.000014	$0.1012 ₿0.000013	$13.67M ₿857.34	$35.25M ₿4.99K	$32.19M ₿3.86K
912	dKargo DKA	$0.006279 ₿0.00000056	-1.71	$31.26M ₿2.01K	$0.006411 ₿0.00000057	$0.006182 ₿0.00000052	$2.62M ₿96.01	$31.26M ₿2.7K	$31.26M ₿2.01K
915	ChainGPT CGPT	$0.03562 ₿0.0000045	-3.29	$31.21M ₿1.99K	$0.03697 ₿0.0000047	$0.03523 ₿0.0000044	$7.88M ₿126.9	$35.56M ₿4.56K	$31.21M ₿1.99K
922	ao Computer AO	$5.3	-1.93	$30.81M	$5.43	$5.27	$150.12K	$30.81M	$30.81M
926	BankrCoin BNKR	$0.0003036	3.59	$30.4M	$0.0003298	$0.0002837	$4.72M	$30.4M	$30.4M
944	Mira MIRA	$0.1423	0.40	$29.09M	$0.1446	$0.1408	$4.99M	$142.65M	$29.09M
952	Cookie DAO COOKIE	$0.04433	-9.04	$28.75M	$0.04956	$0.04433	$9.4M	$44.36M	$28.75M
954	Kled AI KLED	$0.02891	7.47	$28.91M	$0.03177	$0.02416	$2.71M	$28.91M	$28.91M
982	PAAL AI PAAL	$0.03002 ₿0.0000081	3.30	$27.07M ₿5.33K	$0.03244 ₿0.0000089	$0.02832 ₿0.0000081	$4.71M ₿80.85	$30.16M ₿8.18K	$27.07M ₿5.33K
997	Holoworld HOLO	$0.07718	-0.99	$26.78M	$0.08011	$0.07593	$8.46M	$157.91M	$26.78M
1001	iota SN9	$7.58	-2.43	$26.66M	$7.89	$7.55	$319.27K	$26.66M	$26.66M
1005	Arcblock ABT	$0.27 ₿0.000040	-0.80	$26.65M ₿4.03K	$0.2752 ₿0.000043	$0.2553 ₿0.000039	$278.8K ₿141.83	$50.28M ₿7.6K	$26.65M ₿4.03K
1010	Rei REI	$0.02645	12.26	$26.44M	$0.02685	$0.02251	$588.26K	$26.44M	$26.44M
1013	Gradients SN56	$7.06	-0.89	$26.19M	$7.22	$6.93	$1.01M	$26.19M	$26.19M
1021	Alethea Artificial Liquid Intelligence Token ALI	$0.002854 ₿0.00000034	8.41	$26.04M ₿1.19K	$0.002857 ₿0.00000035	$0.00263 ₿0.00000033	$179.32K ₿31.77	$28.19M ₿3.39K	$26.04M ₿1.19K
1030	Nosana NOS	$0.3084 ₿0.000042	0.43	$25.67M ₿3.53K	$0.3165 ₿0.000044	$0.3045 ₿0.000041	$429.11K ₿23.57	$30.78M ₿4.24K	$25.67M ₿3.53K
1031	Score SN44	$6.38	-0.81	$25.48M	$6.55	$6.23	$1.34M	$25.48M	$25.48M
1042	FLOCK FLOCK	$0.09321	1.82	$25.13M	$0.09509	$0.09062	$5.23M	$93.2M	$25.13M
1050	ElizaOS ELIZAOS	$0.003323	-15.34	$24.9M	$0.003983	$0.003323	$6.31M	$32.14M	$24.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}