Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 166 0.17 USD |
-2.35
|
CLP 17T 17.43B USD | CLP 226M 229.07K USD | CLP 166 0.17 USD | CLP 172 0.17 USD | CLP 17T 17.43B USD | 13.24 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 67 0.07 USD |
-1.18
|
CLP 13T 13.01B USD | CLP 158M 159.98K USD | CLP 67 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.01B USD | 11.85 | CLP 6 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
-0.86
|
CLP 13T 12.9B USD | CLP 1B 1.05M USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.9B USD | 11.45 | CLP 2 0.001 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
-0.31
|
CLP 10T 9.78B USD | CLP 34M 34.94K USD | CLP 89 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.78B USD | 13.64 | CLP 7 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 71 0.07 USD |
-1.99
|
CLP 5T 5.11B USD | CLP 16M 16.37K USD | CLP 71 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.11B USD | 104.92 | CLP 1 0.0006 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 46 0.05 USD |
-0.28
|
CLP 3T 2.63B USD | CLP 73M 74.07K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.98 | CLP 12 0.01 USD | ||
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
-1.84
|
CLP 3T 2.61B USD | CLP 7M 6.91K USD | CLP 143 0.14 USD | CLP 146 0.15 USD | CLP 3T 2.61B USD | 13.00 | CLP 11 0.01 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 363 0.37 USD |
-4.22
|
CLP 2T 2.24B USD | CLP 5M 5.21K USD | CLP 363 0.37 USD | CLP 379 0.38 USD | CLP 2T 2.24B USD | 17.06 | CLP 21 0.02 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0072 USD |
+2.23
|
CLP 2T 1.56B USD | CLP 37M 37.54K USD | CLP 7 0.0069 USD | CLP 7 0.0073 USD | CLP 2T 1.56B USD | 23.09 | CLP 0 0.0003 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0084 USD |
+0.42
|
CLP 1T 1.52B USD | CLP 25M 25.18K USD | CLP 8 0.0084 USD | CLP 8 0.0084 USD | CLP 1T 1.52B USD | 22.52 | CLP 0 0.0003 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
-2.52
|
CLP 893B 906.9M USD | CLP 12M 12.28K USD | CLP 151 0.15 USD | CLP 158 0.16 USD | CLP 893B 906.9M USD | 17.86 | CLP 8 0.008 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0017 USD |
+4.31
|
CLP 39B 39.85M USD | CLP 17M 17.67K USD | CLP 2 0.0017 USD | CLP 2 0.0017 USD | CLP 39B 39.85M USD | 12.45 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00018 USD |
+4.05
|
CLP 9B 9.56M USD | CLP 6M 6.22K USD | CLP 0 0.00018 USD | CLP 0 0.00018 USD | CLP 9B 9.56M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $273.65 — |
0
|
$4.04T — | $0.00 — | $273.65 — | $273.65 — | $4.04T — | 36.63 | $7.47 — | ||
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.91T — | $0.00 — | $288.98 — | $288.98 — | $3.91T — | 28.52 | $10.13 — | ||
| Microsoft Corporation MSFT.SN | $500.80 — |
-1.53
|
$3.74T — | $0.00 — | $500.80 — | $500.80 — | $3.74T — | 35.66 | $14.04 — | ||
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.46T — | $0.00 — | $278.04 — | $278.04 — | $3.46T — | 27.44 | $10.13 — | ||
| Amazon.com, Inc. AMZN.SN | $237.52 — |
-3.15
|
$2.61T — | $63.00 — | $233.74 — | $237.52 — | $2.61T — | 34.62 | $6.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $320.80 — |
+3.66
|
$904.20B — | $0.00 — | $320.80 — | $320.80 — | $904.20B — | 15.89 | $20.18 — | ||
| Walmart Inc. WMT.SN | $103.21 — |
0
|
$824.71B — | $0.00 — | $103.21 — | $103.21 — | $824.71B — | 38.94 | $2.65 — | ||
| Oracle Corporation ORCL.SN | $218.81 — |
0
|
$647.10B — | $0.00 — | $218.81 — | $218.81 — | $647.10B — | 50.76 | $4.31 — | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$629.30B — | $0.00 — | $336.00 — | $336.00 — | $629.30B — | 32.94 | $10.20 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$468.34B — | $0.00 — | $191.05 — | $191.05 — | $468.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$395.14B — | $0.00 — | $51.21 — | $51.21 — | $395.14B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 625,410 634.93 USD |
-2.06
|
CLP 385T 390.53B USD | CLP 799 0.81 USD | CLP 625,410 634.93 USD | CLP 630,200 639.8 USD | CLP 385T 390.53B USD | 4488.53 | CLP 139 0.14 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
-0.4
|
$325.96B — | $693.00 — | $304.29 — | $304.29 — | $325.96B — | 40.78 | $7.46 — | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$318.72B — | $0.00 — | $341.00 — | $341.00 — | $318.72B — | 17.76 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$315.35B — | $0.00 — | $71.72 — | $71.72 — | $315.35B — | 23.74 | $3.02 — | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$297.85B — | $0.00 — | $362.30 — | $362.30 — | $297.85B — | 24.31 | $14.90 — | ||
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$271.70B — | $0.00 — | $164.88 — | $164.88 — | $271.70B — | 16.91 | $9.75 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.78B — | $0.00 — | $0.00 — | $0.00 — | $270.78B — | 13.88 | $6.07 — | ||
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$255.60B — | $0.00 — | $89.12 — | $89.12 — | $255.60B — | 11.78 | $7.56 — | ||
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$236.73B — | $0.00 — | $102.89 — | $102.89 — | $236.73B — | 14.45 | $7.12 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | ||
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$152.91B — | $0.00 — | $110.29 — | $110.29 — | $152.91B — | 17.07 | $6.46 — | ||
| The Boeing Company BA.SN | $193.00 — |
-0.87
|
$148.60B — | $518.00 — | $193.00 — | $193.00 — | $148.60B — | 0 | -$13.58 — | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$109.71B — | $0.00 — | $88.35 — | $88.35 — | $109.71B — | 13.74 | $6.43 — | ||
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | ||
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$101.88B — | $0.00 — | $74.24 — | $74.24 — | $101.88B — | 195.36 | $0.38 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$81.60B — | $0.00 — | $84.38 — | $84.38 — | $81.60B — | 13.04 | $6.47 — | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$79.37B — | $0.00 — | $62.56 — | $62.56 — | $79.37B — | 32.08 | $1.95 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.84 — |
+5.18
|
$78.70B — | $0.00 — | $66.84 — | $66.84 — | $78.70B — | 4.52 | $14.76 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.24B — | $0.00 — | $40.50 — | $40.50 — | $58.24B — | 28.32 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.63 — |
+0.66
|
$58.10B — | $0.00 — | $100.63 — | $100.63 — | $58.10B — | 128.35 | $0.78 — | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 51,000 51.78 USD |
-1.99
|
CLP 38T 38.12B USD | CLP 44 0.04 USD | CLP 51,000 51.78 USD | CLP 51,260 52.04 USD | CLP 38T 38.12B USD | 6351.97 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 101,900 103.45 USD |
-5.09
|
CLP 31T 31.78B USD | CLP 0 0 USD | CLP 101,900 103.45 USD | CLP 101,900 103.45 USD | CLP 31T 31.78B USD | 30813.42 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $194.79 — |
-1.44
|
$24.45B — | $0.00 — | $194.79 — | $194.79 — | $24.45B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $83.73 — |
+2.8
|
$19.12B — | $0.00 — | $83.73 — | $83.73 — | $19.12B — | 17.70 | $4.73 — | ||
| iShares Silver Trust SLV.SN | $47.20 — |
0
|
$15.77B — | $0.00 — | $47.20 — | $47.20 — | $15.77B — | 0 | -$3.46 — | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 74,550 75.69 USD |
-1.26
|
CLP 15T 15.57B USD | CLP 30 0.03 USD | CLP 74,550 75.69 USD | CLP 74,550 75.69 USD | CLP 15T 15.57B USD | 9298.98 | CLP 8 0.008 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,000 6.09 USD |
-2.36
|
CLP 15T 15.49B USD | CLP 3M 3.52K USD | CLP 5,950 6.04 USD | CLP 6,145 6.24 USD | CLP 15T 15.49B USD | 31.24 | CLP 192 0.19 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 45,994 46.69 USD |
+2.11
|
CLP 13T 13.69B USD | CLP 2K 2.31 USD | CLP 43,850 44.52 USD | CLP 45,999 46.7 USD | CLP 13T 13.69B USD | 28.81 | CLP 2K 1.62 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 50,600 51.37 USD |
+5.41
|
CLP 13T 13.69B USD | CLP 432K 438.8 USD | CLP 47,600 48.32 USD | CLP 51,663 52.45 USD | CLP 13T 13.69B USD | 32.67 | CLP 2K 1.57 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 49,900 50.66 USD |
-0.6
|
CLP 11T 11.14B USD | CLP 174K 176.46 USD | CLP 48,350 49.09 USD | CLP 50,491 51.26 USD | CLP 11T 11.14B USD | 11.64 | CLP 4K 4.35 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.20 — |
0
|
$10.30B — | $0.00 — | $90.20 — | $90.20 — | $10.30B — | 0 | -$12.58 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 59,038 59.94 USD |
+1.79
|
CLP 9T 9.13B USD | CLP 0 0 USD | CLP 59,038 59.94 USD | CLP 59,038 59.94 USD | CLP 9T 9.13B USD | 6868.07 | CLP 9 0.008 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,701 6.8 USD |
-2.03
|
CLP 9T 9.03B USD | CLP 541K 549.54 USD | CLP 6,685 6.79 USD | CLP 6,802 6.91 USD | CLP 9T 9.03B USD | 0 | CLP 0 0 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,848 2.89 USD |
-1.76
|
CLP 8T 8.08B USD | CLP 3M 3.06K USD | CLP 2,800 2.84 USD | CLP 2,914 2.96 USD | CLP 8T 8.08B USD | 40.32 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,290 4.36 USD |
0
|
CLP 7T 7.24B USD | CLP 441K 447.83 USD | CLP 4,173 4.24 USD | CLP 4,330 4.4 USD | CLP 7T 7.24B USD | 7.96 | CLP 538 0.55 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 2,977 3.02 USD |
-2.23
|
CLP 7T 6.77B USD | CLP 3M 3.38K USD | CLP 2,965 3.01 USD | CLP 3,045 3.09 USD | CLP 7T 6.77B USD | 9.82 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 28,600 29.04 USD |
0
|
CLP 6T 6.1B USD | CLP 0 0 USD | CLP 28,600 29.04 USD | CLP 28,600 29.04 USD | CLP 6T 6.1B USD | 2795.15 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 62,900 63.86 USD |
+158.7
|
CLP 5T 5.32B USD | CLP 0 0 USD | CLP 62,900 63.86 USD | CLP 62,900 63.86 USD | CLP 5T 5.32B USD | 3344.32 | CLP 19 0.02 USD | ||
| Peabody Energy Corporation BTU.SN | $30.40 — |
+19.26
|
$4.41B — | $0.00 — | $30.40 — | $30.40 — | $4.41B — | 0 | -$0.25 — | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 185,600 188.43 USD |
<0.01
|
CLP 4T 4.4B USD | CLP 39 0.04 USD | CLP 182,340 185.12 USD | CLP 185,600 188.43 USD | CLP 4T 4.4B USD | 5257.34 | CLP 35 0.04 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $355.50 — |
-4.01
|
$4.37B — | $0.00 — | $355.50 — | $355.50 — | $4.37B — | 0 | $0.00 — | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 488 0.5 USD |
-0.39
|
CLP 4T 4.08B USD | CLP 145K 146.74 USD | CLP 480 0.49 USD | CLP 496 0.5 USD | CLP 4T 4.08B USD | 10.57 | CLP 46 0.05 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,555 3.61 USD |
0
|
CLP 4T 3.79B USD | CLP 259 0.26 USD | CLP 3,555 3.61 USD | CLP 3,555 3.61 USD | CLP 4T 3.79B USD | 13.08 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,250 4.31 USD |
-1.73
|
CLP 4T 3.79B USD | CLP 1M 1.02K USD | CLP 4,160 4.22 USD | CLP 4,338 4.4 USD | CLP 4T 3.79B USD | 15.64 | CLP 272 0.28 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.73B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.73B USD | 15.05 | CLP 24 0.02 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,809 7.93 USD |
-0.56
|
CLP 4T 3.62B USD | CLP 3K 2.74 USD | CLP 7,802 7.92 USD | CLP 7,834 7.95 USD | CLP 4T 3.62B USD | 0 | -CLP 352 -0.3 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,336 1.36 USD |
-0.74
|
CLP 3T 3.44B USD | CLP 2M 2.35K USD | CLP 1,330 1.35 USD | CLP 1,370 1.39 USD | CLP 3T 3.44B USD | 20.70 | CLP 65 0.07 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $43.30 — |
+2.97
|
$3.20B — | $0.00 — | $43.30 — | $43.30 — | $3.20B — | 19.53 | $2.22 — | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Enaex S.A. ENAEX.SN | CLP 22,344 22.68 USD |
+1.55
|
CLP 3T 2.79B USD | CLP 1K 1.24 USD | CLP 22,310 22.65 USD | CLP 22,500 22.84 USD | CLP 3T 2.79B USD | 15.89 | CLP 1K 1.43 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 40,282 40.9 USD |
+24.37
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 40,282 40.9 USD | CLP 40,282 40.9 USD | CLP 3T 2.77B USD | 6051.98 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 190,204 193.1 USD |
0
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 190,204 193.1 USD | CLP 190,204 193.1 USD | CLP 3T 2.73B USD | 20187.22 | CLP 9 0.009 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,700 2.74 USD |
-3.4
|
CLP 3T 2.57B USD | CLP 756K 767.57 USD | CLP 2,680 2.72 USD | CLP 2,816 2.86 USD | CLP 3T 2.57B USD | 18.21 | CLP 148 0.15 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,078 6.17 USD |
-1.97
|
CLP 2T 2.33B USD | CLP 630K 640 USD | CLP 6,020 6.11 USD | CLP 6,290 6.39 USD | CLP 2T 2.33B USD | 16.50 | CLP 368 0.37 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 150 0.15 USD |
+5.09
|
CLP 2T 1.95B USD | CLP 237K 241.05 USD | CLP 145 0.15 USD | CLP 151 0.15 USD | CLP 2T 1.95B USD | 24.25 | CLP 6 0.006 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,899 2.94 USD |
-0.04
|
CLP 2T 1.83B USD | CLP 6K 6.22 USD | CLP 2,897 2.94 USD | CLP 2,900 2.94 USD | CLP 2T 1.83B USD | 14.61 | CLP 198 0.2 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 116,000 117.77 USD |
-2.19
|
CLP 2T 1.75B USD | CLP 0 0 USD | CLP 116,000 117.77 USD | CLP 116,000 117.77 USD | CLP 2T 1.75B USD | 3780.34 | CLP 31 0.03 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 13,750 13.96 USD |
-0.28
|
CLP 2T 1.75B USD | CLP 285 0.29 USD | CLP 13,750 13.96 USD | CLP 13,800 14.01 USD | CLP 2T 1.75B USD | 8.42 | CLP 2K 1.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||