Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (513)
- {{country.name}}
- Все страны
- Чили (513)
Santiago (513)
- {{item.name}}
- Все биржи
- Santiago (513)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (4)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (4)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (8)
- Инжиниринг и строительство (6)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 181 0.18 USD |
+1.8
|
CLP 18T 18.61B USD | CLP 15M 15.29K USD | CLP 179 0.18 USD | CLP 182 0.18 USD | CLP 18T 18.61B USD | 16.28 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.07 USD |
+1.7
|
CLP 14T 14.09B USD | CLP 18M 18.15K USD | CLP 73 0.07 USD | CLP 74 0.08 USD | CLP 14T 14.09B USD | 13.77 | CLP 5 0.005 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-0.13
|
CLP 13T 13.7B USD | CLP 73M 73.97K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.7B USD | 8.86 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 78 0.08 USD |
+1.61
|
CLP 8T 8.2B USD | CLP 2M 2.25K USD | CLP 77 0.08 USD | CLP 79 0.08 USD | CLP 8T 8.2B USD | 9.15 | CLP 9 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
+1.09
|
CLP 6T 5.59B USD | CLP 3M 2.54K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 6T 5.59B USD | 11.45 | CLP 7 0.007 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.93B USD | CLP 0 0 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 26.54 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,069 1.09 USD |
-0.57
|
CLP 3T 2.71B USD | CLP 154K 156.37 USD | CLP 1,060 1.08 USD | CLP 1,075 1.09 USD | CLP 3T 2.71B USD | 16.49 | CLP 65 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+2.25
|
CLP 3T 2.66B USD | CLP 4M 4.25K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.66B USD | 22.25 | CLP 1 0.0005 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 45 0.05 USD |
-0.69
|
CLP 2T 2.33B USD | CLP 4M 3.61K USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 2T 2.33B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 130 0.13 USD |
+1.56
|
CLP 2T 2.31B USD | CLP 209K 212.67 USD | CLP 128 0.13 USD | CLP 130 0.13 USD | CLP 2T 2.31B USD | 18.70 | CLP 7 0.007 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 334 0.34 USD |
-0.09
|
CLP 2T 2.07B USD | CLP 119K 121.24 USD | CLP 333 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.07B USD | 13.51 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 133 0.14 USD |
+0.93
|
CLP 767B 778.21M USD | CLP 1M 1.15K USD | CLP 133 0.14 USD | CLP 134 0.14 USD | CLP 767B 778.21M USD | 12.18 | CLP 11 0.01 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0028 USD |
+0.18
|
CLP 74B 75.27M USD | CLP 7M 7.03K USD | CLP 3 0.0028 USD | CLP 3 0.0028 USD | CLP 74B 75.27M USD | 14.00 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 6K 6.32 USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.84 — |
0
|
$0.00 — | $0.00 — | $98.84 — | $98.84 — | $0.00 — | 126.07 | $0.78 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$364.93 — |
0
|
$4.45T — | $0.00 — | $364.93 — | $364.93 — | $4.45T — | 27.85 | $13.10 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.22T — | $0.00 — | $346.25 — | $346.25 — | $4.22T — | 26.37 | $13.13 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$401.97 — |
0
|
$2.99T — | $0.00 — | $401.97 — | $401.97 — | $2.99T — | 23.92 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$239.40 — |
0
|
$2.58T — | $0.00 — | $239.40 — | $239.40 — | $2.58T — | 32.66 | $7.33 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.96 — |
0
|
$954.65B — | $0.00 — | $119.96 — | $119.96 — | $954.65B — | 42.23 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$310.33 — |
-0.76
|
$831.53B — | $0.00 — | $310.33 — | $310.33 — | $831.53B — | 14.85 | $20.89 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 39.20 | $5.84 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
0
|
$574.87B — | $0.00 — | $238.81 — | $238.81 — | $574.87B — | 27.70 | $8.62 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 74,781 75.92 USD |
+1.43
|
CLP 21T 21.69B USD | CLP 79K 80.21 USD | CLP 73,728 74.85 USD | CLP 75,207 76.35 USD | CLP 21T 21.69B USD | 28.53 | CLP 3K 2.66 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 65,500 66.5 USD |
+2.19
|
CLP 19T 18.99B USD | CLP 0 0 USD | CLP 65,500 66.5 USD | CLP 65,500 66.5 USD | CLP 19T 18.99B USD | 24.98 | CLP 3K 2.66 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,000 6.09 USD |
<0.01
|
CLP 15T 15.28B USD | CLP 332K 337.27 USD | CLP 5,994 6.09 USD | CLP 6,040 6.13 USD | CLP 15T 15.28B USD | 10.82 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,766 62.71 USD |
+2.11
|
CLP 14T 13.71B USD | CLP 8K 8.3 USD | CLP 60,493 61.41 USD | CLP 61,800 62.74 USD | CLP 14T 13.71B USD | 13.36 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,799 3.86 USD |
+2.65
|
CLP 8T 8.45B USD | CLP 89K 90.26 USD | CLP 3,769 3.83 USD | CLP 3,800 3.86 USD | CLP 8T 8.45B USD | 5.75 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,176 6.27 USD |
+0.27
|
CLP 8T 8.15B USD | CLP 64K 64.69 USD | CLP 6,162 6.26 USD | CLP 6,220 6.31 USD | CLP 8T 8.15B USD | 9.97 | CLP 619 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,880 3.94 USD |
+0.52
|
CLP 6T 6.55B USD | CLP 63K 63.8 USD | CLP 3,860 3.92 USD | CLP 3,880 3.94 USD | CLP 6T 6.55B USD | 9.55 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,260 2.29 USD |
+3.66
|
CLP 6T 6.32B USD | CLP 484K 491.37 USD | CLP 2,197 2.23 USD | CLP 2,260 2.29 USD | CLP 6T 6.32B USD | 22.29 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 535 0.54 USD |
+1.85
|
CLP 4T 4.46B USD | CLP 59K 60.21 USD | CLP 530 0.54 USD | CLP 535 0.54 USD | CLP 4T 4.46B USD | 8.33 | CLP 64 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,370 4.44 USD |
0
|
CLP 4T 4.2B USD | CLP 62K 62.62 USD | CLP 4,300 4.37 USD | CLP 4,420 4.49 USD | CLP 4T 4.2B USD | 14.99 | CLP 291 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,805 7.92 USD |
-0.21
|
CLP 4T 3.6B USD | CLP 637 0.65 USD | CLP 7,805 7.92 USD | CLP 7,841 7.96 USD | CLP 4T 3.6B USD | 6.87 | CLP 1K 1.15 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,851 3.91 USD |
+1.21
|
CLP 4T 3.59B USD | CLP 96K 97.31 USD | CLP 3,805 3.86 USD | CLP 3,884 3.94 USD | CLP 4T 3.59B USD | 21.75 | CLP 177 0.18 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,439 3.49 USD |
-0.03
|
CLP 3T 3.3B USD | CLP 784 0.8 USD | CLP 3,439 3.49 USD | CLP 3,439 3.49 USD | CLP 3T 3.3B USD | 11.80 | CLP 291 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
+0.28
|
CLP 3T 3.08B USD | CLP 73 0.07 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.84 | CLP 2K 1.58 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,200 22.54 USD |
-0.64
|
CLP 2T 2.23B USD | CLP 4K 3.72 USD | CLP 22,189 22.53 USD | CLP 22,650 22.99 USD | CLP 2T 2.23B USD | 6.50 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,445 17.71 USD |
+2.14
|
CLP 2T 2.21B USD | CLP 4K 4.27 USD | CLP 17,000 17.26 USD | CLP 17,449 17.71 USD | CLP 2T 2.21B USD | 16.42 | CLP 1K 1.08 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,277 5.36 USD |
+0.52
|
CLP 2T 1.98B USD | CLP 5K 5.18 USD | CLP 5,256 5.34 USD | CLP 5,300 5.38 USD | CLP 2T 1.98B USD | 17.21 | CLP 307 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,795 1.82 USD |
+0.49
|
CLP 2T 1.92B USD | CLP 19K 19.17 USD | CLP 1,789 1.82 USD | CLP 1,806 1.83 USD | CLP 2T 1.92B USD | 7.82 | CLP 229 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,632 1.66 USD |
+0.14
|
CLP 2T 1.78B USD | CLP 1 0 USD | CLP 1,632 1.66 USD | CLP 1,632 1.66 USD | CLP 2T 1.78B USD | 15.67 | CLP 104 0.11 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,990 5.07 USD |
<0.01
|
CLP 2T 1.66B USD | CLP 287 0.29 USD | CLP 4,990 5.07 USD | CLP 4,990 5.07 USD | CLP 2T 1.66B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,640 2.68 USD |
0
|
CLP 2T 1.64B USD | CLP 139 0.14 USD | CLP 2,640 2.68 USD | CLP 2,640 2.68 USD | CLP 2T 1.64B USD | 12.51 | CLP 211 0.21 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.24
|
CLP 2T 1.57B USD | CLP 14 0.01 USD | CLP 159 0.16 USD | CLP 159 0.16 USD | CLP 2T 1.57B USD | 20.64 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 20 0.02 USD | CLP 11,239 11.41 USD | CLP 11,239 11.41 USD | CLP 1T 1.43B USD | 9.20 | CLP 1K 1.24 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 108 0.11 USD |
+1.29
|
CLP 1T 1.4B USD | CLP 23K 22.94 USD | CLP 108 0.11 USD | CLP 108 0.11 USD | CLP 1T 1.4B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,300 10.46 USD |
<0.01
|
CLP 1T 1.39B USD | CLP 0 0 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.39B USD | 13.20 | CLP 780 0.79 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,326 1.35 USD |
-0.42
|
CLP 1T 1.35B USD | CLP 2K 1.69 USD | CLP 1,326 1.35 USD | CLP 1,326 1.35 USD | CLP 1T 1.35B USD | 7.84 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,532 3.59 USD |
+1
|
CLP 1T 1.08B USD | CLP 1K 1.05 USD | CLP 3,532 3.59 USD | CLP 3,532 3.59 USD | CLP 1T 1.08B USD | 5.43 | CLP 649 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,580 6.68 USD |
+1.23
|
CLP 983B 998.34M USD | CLP 11K 11.3 USD | CLP 6,495 6.59 USD | CLP 6,600 6.7 USD | CLP 983B 998.34M USD | 0 | -CLP 521 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,360 8.49 USD |
-0.1
|
CLP 949B 963.94M USD | CLP 1K 1.23 USD | CLP 8,360 8.49 USD | CLP 8,360 8.49 USD | CLP 949B 963.94M USD | 11.40 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 918 0.93 USD |
-0.75
|
CLP 918B 931.99M USD | CLP 894 0.91 USD | CLP 918 0.93 USD | CLP 918 0.93 USD | CLP 918B 931.99M USD | 12.45 | CLP 74 0.07 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 403 0.41 USD |
+0.68
|
CLP 901B 915.16M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 901B 915.16M USD | 150.27 | CLP 3 0.002 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,600 1.62 USD |
-1.21
|
CLP 817B 829.81M USD | CLP 613 0.62 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.50 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 391 0.4 USD |
0
|
CLP 757B 768.52M USD | CLP 279K 283.42 USD | CLP 391 0.4 USD | CLP 395 0.4 USD | CLP 757B 768.52M USD | 6.66 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,260 1.28 USD |
<0.01
|
CLP 726B 737.03M USD | CLP 315 0.32 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 726B 737.03M USD | 11.87 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,320 1.34 USD |
0
|
CLP 726B 736.92M USD | CLP 6K 6.03 USD | CLP 1,320 1.34 USD | CLP 1,320 1.34 USD | CLP 726B 736.92M USD | 14.18 | CLP 93 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||