Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (6)
- Бразилия (8)
- Канада (32)
- Чили (1)
- Германия (56)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (10)
- Таиланд (1)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
Финансовые услуги (225)
- {{item.name}}
- Все секторы
- Финансовые услуги (225)
Страхование-Жизнь (225)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.16 — |
+1.94
|
$152.46B — | $259 — | $3.16 — | $3.16 — | $152.46B — | 3.71 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.5 — |
-0.21
|
$141.23B — | $165.74K — | $14.43 — | $14.61 — | $141.23B — | 6.74 | $2.15 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.35 6.94 USD |
0
|
$122.51B 133.92B USD | $3.4K 3.72K USD | $6.32 6.91 USD | $6.35 6.94 USD | $122.51B 133.92B USD | 6.82 | $0.93 1.02 USD | |
| AIA Group Limited AAIGF | $10.04 — |
-0.5
|
$107.12B — | $569 — | $10.2 — | $10.25 — | $107.12B — | 17.92 | $0.56 — | |
| AIA AAGIY | $40.85 — |
-0.78
|
$106.88B — | $70.82K — | $40.85 — | $41.2 — | $106.88B — | 18.23 | $2.24 — | |
| MetLife MET | $79.46 — |
+1.04
|
$52.84B — | $2.43M — | $78.13 — | $79.75 — | $52.84B — | 13.49 | $5.89 — | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
0
|
$69.08B 51.26B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.24 18.73 USD |
0
|
$65.13B 48.33B USD | $2.06K 1.53K USD | $25.24 18.73 USD | $25.24 18.73 USD | $65.13B 48.33B USD | 5.41 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.52 — |
-0.65
|
$45.68B — | $43.23K — | $23.51 — | $23.77 — | $45.68B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.21 — |
-0.82
|
$42.94B — | $49.27K — | $24.1 — | $24.37 — | $42.94B — | 3.10 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $59.53 44.17 USD |
-0.02
|
$55.05B 40.85B USD | $869.5K 645.22K USD | $59.02 43.8 USD | $59.69 44.29 USD | $55.05B 40.85B USD | 14.91 | $3.99 2.96 USD | |
| Great-West Lifeco GWLIF | $42.25 — |
-0.47
|
$39.1B — | $101 — | $42.08 — | $42.25 — | $39.1B — | 14.82 | $2.85 — | |
| Prudential PUK | $28.05 — |
-0.81
|
$35.67B — | $1.13M — | $27.79 — | $28.13 — | $35.67B — | 10.91 | $2.57 — | |
| Prudential plc 2378.HK | $107.2 13.71 USD |
-1.02
|
$275.17B 35.18B USD | $57.04K 7.29K USD | $105.7 13.52 USD | $108.2 13.83 USD | $275.17B 35.18B USD | 10.73 | $9.99 1.28 USD | |
| Power Corporation of Canada POW.TO | $66.35 49.24 USD |
+0.08
|
$42.54B 31.57B USD | $2.74M 2.04M USD | $65.63 48.7 USD | $66.6 49.42 USD | $42.54B 31.57B USD | 15.64 | $4.24 3.15 USD | |
| Power Corporation of Canada PWCDF | $47.12 — |
-0.04
|
$30.31B — | $818 — | $47 — | $47.22 — | $30.31B — | 15.55 | $3.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.05 — |
+0.57
|
$25.79B — | $2.5K — | $13.97 — | $13.99 — | $25.79B — | 9.36 | $1.5 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,971.1 23.85 USD |
+0.08
|
$1.98T 23.91B USD | $664.24K 8.04K USD | $1,956.9 23.68 USD | $1,997.3 24.16 USD | $1.98T 23.91B USD | 80.71 | $24.42 0.3 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.21 17.97 USD |
0
|
$29.36B 21.79B USD | $100 74.21 USD | $24.21 17.97 USD | $24.21 17.97 USD | $29.36B 21.79B USD | 7.07 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.52 15.97 USD |
-0.09
|
$29.18B 21.66B USD | $846 627.78 USD | $21.52 15.97 USD | $21.74 16.13 USD | $29.18B 21.66B USD | 6.28 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
-0.81
|
$28.36B 21.04B USD | $1K 742.06 USD | $18.3 13.58 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.86 18.45 USD |
+0.24
|
$27.68B 20.54B USD | $3.7K 2.75K USD | $24.85 18.44 USD | $24.87 18.46 USD | $27.68B 20.54B USD | 9.05 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $742.8 8.99 USD |
+0.92
|
$1.6T 19.37B USD | $2.31M 27.96K USD | $734.2 8.88 USD | $748.65 9.06 USD | $1.6T 19.37B USD | 84.79 | $8.76 0.11 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.5 17.44 USD |
-0.21
|
$20.53B 15.23B USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.52 17.45 USD | $20.53B 15.23B USD | 8.56 | $2.74 2.04 USD | |
| Unum UNM | $78.2 — |
+7.23
|
$13.32B — | $3.38M — | $74.45 — | $78.99 — | $13.32B — | 9.37 | $8.34 — | |
| Globe Life GL | $133.38 — |
+2.1
|
$10.8B — | $548.55K — | $130.36 — | $133.64 — | $10.8B — | 9.67 | $13.78 — | |
| Great Eastern Holdings Limited G07.SI | $15.11 11.32 USD |
0
|
$14.3B 10.72B USD | $13.9K 10.42K USD | $15 11.24 USD | $15.12 11.33 USD | $14.3B 10.72B USD | 7.22 | $2.09 1.57 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $608 7.36 USD |
+1.46
|
$879.63B 10.64B USD | $695.15K 8.41K USD | $598.05 7.24 USD | $608.95 7.37 USD | $879.63B 10.64B USD | 67.63 | $8.99 0.11 USD | |
| Sanlam SLLDY | $10.18 — |
-4.23
|
$10.63B — | $20.3K — | $10.17 — | $10.44 — | $10.63B — | 9.51 | $1.07 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,977 26.85 USD |
-1.02
|
$1.48T 9.97B USD | $612.8K 4.14K USD | $3,877 26.17 USD | $4,028 27.19 USD | $1.48T 9.97B USD | 12.25 | $324.65 2.19 USD | |
| Primerica PRI | $260.41 — |
-0.39
|
$8.44B — | $187.84K — | $259.21 — | $264.79 — | $8.44B — | 12.31 | $21.15 — | |
| Jackson Financial JXN | $100.55 — |
+0.92
|
$7B — | $728.52K — | $97.9 — | $101 — | $7B — | 773.46 | $0.13 — | |
| Max Financial Services Limited MFSL.NS | $1,600 19.36 USD |
+2.57
|
$552.18B 6.68B USD | $1.16M 13.98K USD | $1,561.5 18.89 USD | $1,600 19.36 USD | $552.18B 6.68B USD | 201.00 | $7.96 0.1 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.34 12.13 USD |
-0.61
|
$5.66B 4.2B USD | $18.62K 13.82K USD | $16.11 11.95 USD | $16.41 12.18 USD | $5.66B 4.2B USD | 4.82 | $3.39 2.52 USD | |
| Challenger Limited CGF.AX | $9.05 5.99 USD |
-1.2
|
$6.26B 4.14B USD | $2.49M 1.65M USD | $8.95 5.92 USD | $9.21 6.1 USD | $6.26B 4.14B USD | 33.51 | $0.27 0.18 USD | |
| CNO Financial CNO | $41.31 — |
+4.34
|
$4B — | $697.06K — | $39.19 — | $41.99 — | $4B — | 14.91 | $2.77 — | |
| Brighthouse Financial BHF | $54.29 — |
+1.33
|
$3.1B — | $1.74M — | $52.16 — | $55.28 — | $3.1B — | 6.20 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $15.37 — |
-0.71
|
$2.55B — | $81.09K — | $15.3 — | $15.49 — | $2.55B — | 1.21 | $12.61 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
-0.99
|
$1.31B 1.44B USD | $15.72K 17.19K USD | $13.86 15.15 USD | $14.1 15.41 USD | $1.31B 1.44B USD | 9.55 | $1.47 1.61 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $104.1 3.27 USD |
-0.48
|
$45.16B 1.42B USD | $49.1K 1.54K USD | $103.6 3.25 USD | $104.4 3.28 USD | $45.16B 1.42B USD | 8.32 | $12.51 0.39 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.13 0.23 USD |
0
|
$42.06B 1.34B USD | $15.95M 506.8K USD | $7.12 0.23 USD | $7.26 0.23 USD | $42.06B 1.34B USD | 0 | -$0.93 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.9 0.5 USD |
0
|
$30.57B 860.03M USD | $340.1K 9.57K USD | $17.8 0.5 USD | $18 0.51 USD | $30.57B 860.03M USD | 6.32 | $2.83 0.08 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.97 5.91 USD |
-0.38
|
$1.08B 803.69M USD | $8.53K 6.33K USD | $7.97 5.91 USD | $8.02 5.95 USD | $1.08B 803.69M USD | 7.31 | $1.09 0.81 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $14.15 0.45 USD |
0
|
$14.9B 473.58M USD | $1.23M 39.11K USD | $14.1 0.45 USD | $14.45 0.46 USD | $14.9B 473.58M USD | 0 | -$1.14 -0.03 USD | |
| Citizens CIA | $5.85 — |
+1.04
|
$293.94M — | $83.49K — | $5.54 — | $5.98 — | $293.94M — | 26.59 | $0.22 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.24 3.27 USD |
0
|
$808.49M 215.68M USD | $457 121.92 USD | $12.24 3.27 USD | $12.24 3.27 USD | $808.49M 215.68M USD | 24.00 | $0.51 0.14 USD | |
| Manulife Holdings Berhad 1058.KL | $2.12 0.45 USD |
0
|
$491.07M 104.42M USD | $19K 4.04K USD | $2.11 0.45 USD | $2.13 0.45 USD | $491.07M 104.42M USD | 4.32 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.47 0.97 USD |
+0.68
|
$136.63M 90.43M USD | $18.33K 12.13K USD | $1.45 0.96 USD | $1.47 0.97 USD | $136.63M 90.43M USD | 18.37 | $0.08 0.05 USD | |
| Atlantic American AAME | $2.95 — |
-2.32
|
$60.17M — | $30.4K — | $2.84 — | $3.1 — | $60.17M — | 29.50 | $0.1 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.39 2.24 USD |
+1.33
|
$202.58M 54.04M USD | $205 54.69 USD | $8.39 2.24 USD | $8.39 2.24 USD | $202.58M 54.04M USD | 0 | -$0.93 -0.2 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,246 3.63 USD |
+3.06
|
$13.18B 38.44M USD | $4.85M 14.14K USD | $1,195 3.48 USD | $1,255 3.66 USD | $13.18B 38.44M USD | 23.50 | $0.53 0.001 USD | |
| Brighthouse Financial BHFAO | $15.59 — |
-0.7
|
$0 — | $80.49K — | $15.41 — | $15.7 — | $0 — | 1.23 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.45 — |
-0.78
|
$0 — | $73.02K — | $20.45 — | $20.63 — | $0 — | 2.61 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.42 — |
-1.38
|
$0 — | $35.58K — | $11.28 — | $11.74 — | $0 — | 0.90 | $12.61 — | |
| Power Financial Corporation PWF-PA.TO | $13.85 10.28 USD |
0
|
$0 0 USD | $300 222.62 USD | $13.85 10.28 USD | $13.85 10.28 USD | $0 0 USD | 5.04 | $2.74 2.04 USD | |
| Brighthouse Financial BHFAN | $12.58 — |
-0.94
|
$0 — | $127.76K — | $12.45 — | $12.75 — | $0 — | 0.99 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.74 2.99 USD |
-2.25
|
$130.8B 142.98B USD | $1.8K 1.97K USD | $2.74 2.99 USD | $2.74 2.99 USD | $130.8B 142.98B USD | 3.74 | $0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
0
|
$141.62B — | $242 — | $7 — | $7 — | $141.62B — | 6.80 | $1.07 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $6.36 6.95 USD |
+1.13
|
$122.8B 134.24B USD | $0 0 USD | $6.34 6.93 USD | $6.36 6.95 USD | $122.8B 134.24B USD | 6.83 | $0.93 1.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $12.3 13.45 USD |
0
|
$121.43B 132.74B USD | $134 146.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.43B 132.74B USD | 6.61 | $1.86 2.03 USD | |
| AIA Group Limited 7A2S.F | $35 38.26 USD |
-0.57
|
$92.59B 101.21B USD | $1K 1.09K USD | $35 38.26 USD | $35 38.26 USD | $92.59B 101.21B USD | 18.04 | $1.94 2.12 USD | |
| AIA Group Limited 7A2.F | $8.74 9.56 USD |
0
|
$91.49B 100.01B USD | $4.22K 4.61K USD | $8.74 9.56 USD | $8.74 9.56 USD | $91.49B 100.01B USD | 17.84 | $0.49 0.54 USD | |
| Aflac Incorporated A1FL34.SA | $603 122.22 USD |
0
|
$322.5B 65.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.5B 65.37B USD | 25.25 | $23.88 4.84 USD | |
| MetLife, Inc. MET.MX | $1,452 85.98 USD |
-0.04
|
$977.18B 57.86B USD | $9 0.53 USD | $1,452 85.98 USD | $1,452 85.98 USD | $977.18B 57.86B USD | 13.29 | $109.24 6.47 USD | |
| MetLife, Inc. METB34.SA | $420.42 85.21 USD |
+0.48
|
$283.27B 57.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.27B 57.42B USD | 13.27 | $31.66 6.42 USD | |
| Aflac Incorporated AFL.F | $95.52 104.42 USD |
+0.82
|
$51.09B 55.85B USD | $44 48.1 USD | $95.52 104.42 USD | $95.52 104.42 USD | $51.09B 55.85B USD | 24.81 | $3.85 4.21 USD | |
| Aflac Incorporated AFL.DE | $93.76 102.49 USD |
+1.6
|
$50.34B 55.03B USD | $21 22.96 USD | $93.76 102.49 USD | $93.96 102.71 USD | $50.34B 55.03B USD | 24.35 | $3.85 4.21 USD | |
| Aflac Incorporated AFL.VI | $93.68 102.4 USD |
+1.5
|
$50.28B 54.97B USD | $0 0 USD | $92.02 100.59 USD | $93.8 102.54 USD | $50.28B 54.97B USD | 24.45 | $3.83 4.19 USD | |
| Manulife Financial Corporation MLU.F | $28.39 31.03 USD |
+1.28
|
$48.01B 52.48B USD | $222 242.68 USD | $28.29 30.92 USD | $28.39 31.03 USD | $48.01B 52.48B USD | 14.78 | $1.92 2.1 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
+0.41
|
$70.42B 52.26B USD | $7.7K 5.71K USD | $24.65 18.29 USD | $24.75 18.37 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $68.39 74.76 USD |
+2.24
|
$45.71B 49.97B USD | $350 382.6 USD | $68.39 74.76 USD | $68.39 74.76 USD | $45.71B 49.97B USD | 13.38 | $5.11 5.59 USD | |
| MetLife, Inc. METL.VI | $68.64 75.03 USD |
-0.38
|
$45.7B 49.96B USD | $0 0 USD | $67.42 73.7 USD | $68.64 75.03 USD | $45.7B 49.96B USD | 13.51 | $5.08 5.55 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
-0.66
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.08 13.42 USD |
-0.11
|
$62.86B 46.64B USD | $100 74.21 USD | $18.08 13.42 USD | $18.08 13.42 USD | $62.86B 46.64B USD | 3.88 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300 — | $4.3 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.5 3.83 USD |
0
|
$39.71B 43.41B USD | $2K 2.19K USD | $3.48 3.8 USD | $3.5 3.83 USD | $39.71B 43.41B USD | 5.30 | $0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$38.87B 42.49B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $38.87B 42.49B USD | 6.16 | $3.31 3.62 USD | |
| Prudential Financial, Inc. P1DT34.SA | $275.52 55.84 USD |
0
|
$196.89B 39.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.89B 39.91B USD | 14.04 | $19.62 3.98 USD | |
| Prudential plc PUKN.MX | $497 29.43 USD |
0
|
$663.9B 39.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.9B 39.31B USD | 10.40 | $47.76 2.83 USD | |
| Prudential plc P1UK34.SA | $37.56 7.61 USD |
0
|
$192.37B 38.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.37B 38.99B USD | 10.85 | $3.46 0.7 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.5 16.7 USD |
-0.13
|
$50.95B 37.81B USD | $1.85K 1.37K USD | $22.5 16.7 USD | $22.52 16.71 USD | $50.95B 37.81B USD | 4.82 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $36.6 40.01 USD |
+0.55
|
$33.99B 37.15B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $33.99B 37.15B USD | 14.81 | $2.47 2.7 USD | |
| Prudential plc K6S.SI | $12.5 — |
0
|
$35.77B — | $1.5K — | $12.5 — | $12.5 — | $35.77B — | 9.68 | $1.29 — | |
| Prudential plc PUKPF | $12.45 — |
0
|
$35.31B — | $3K — | $14.05 — | $14.05 — | $35.31B — | 9.65 | $1.29 — | |
| Prudential Financial, Inc. PRU.VI | $91.3 99.8 USD |
+1.31
|
$31.95B 34.92B USD | $0 0 USD | $90.02 98.4 USD | $91.3 99.8 USD | $31.95B 34.92B USD | 14.49 | $6.3 6.89 USD | |
| Prudential Financial, Inc. PLL.F | $90.94 99.41 USD |
+1.5
|
$31.82B 34.79B USD | $15 16.4 USD | $90.94 99.41 USD | $90.94 99.41 USD | $31.82B 34.79B USD | 14.36 | $6.33 6.92 USD | |
| Prudential plc PRU2.F | $24 26.24 USD |
-0.83
|
$31.03B 33.92B USD | $229 250.33 USD | $24 26.24 USD | $24 26.24 USD | $31.03B 33.92B USD | 10.76 | $2.23 2.44 USD | |
| Prudential plc PRU.F | $12.2 13.34 USD |
-0.81
|
$31.03B 33.92B USD | $785 858.11 USD | $12.2 13.34 USD | $12.2 13.34 USD | $31.03B 33.92B USD | 10.89 | $1.12 1.22 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
-1.9
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Power Corporation of Canada PCR.F | $40.8 44.6 USD |
0
|
$26.44B 28.91B USD | $530 579.36 USD | $40.8 44.6 USD | $40.8 44.6 USD | $26.44B 28.91B USD | 15.51 | $2.63 2.87 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.8 13.21 USD |
-0.56
|
$35.93B 26.66B USD | $20K 14.84K USD | $17.8 13.21 USD | $17.8 13.21 USD | $35.93B 26.66B USD | 5.19 | $3.42 2.54 USD | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| Dai-ichi Life DCNSF | $7.07 — |
-7.52
|
$25.72B — | $100 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| New China Life Insurance Company Ltd. NCL.F | $5.3 5.79 USD |
-0.93
|
$22.41B 24.5B USD | $410 448.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $22.41B 24.5B USD | 3.53 | $1.5 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6 6.56 USD |
-0.83
|
$21.98B 24.03B USD | $180 196.76 USD | $6 6.56 USD | $6 6.56 USD | $21.98B 24.03B USD | 9.23 | $0.65 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,970.35 23.84 USD |
<0.01
|
$1.98T 23.9B USD | $15.03K 181.8 USD | $1,959.95 23.71 USD | $1,996.4 24.15 USD | $1.98T 23.9B USD | 80.65 | $24.43 0.3 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.9 17.74 USD |
-0.25
|
$29.24B 21.7B USD | $2.3K 1.71K USD | $23.9 17.74 USD | $24 17.81 USD | $29.24B 21.7B USD | 6.98 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.42 18.12 USD |
-0.43
|
$29.05B 21.56B USD | $1.7K 1.26K USD | $24.42 18.12 USD | $24.49 18.17 USD | $29.05B 21.56B USD | 7.13 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $150,000 113.23 USD |
-0.73
|
$26.94T 20.33B USD | $319.75K 241.36 USD | $147,300 111.19 USD | $153,200 115.64 USD | $26.94T 20.33B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}