Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Страхование-Жизнь (187)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.78 — |
+3.28
|
$211.61B — | $100.00 — | $3.81 — | $3.81 — | $211.61B — | 4.39 | $0.86 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.85 — |
-0.12
|
$163.33B — | $16.70K — | $16.81 — | $16.94 — | $163.33B — | 7.76 | $2.17 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.08 7.74 USD |
0
|
€138.34B 151.23B USD | €650.00 710.54 USD | €7.08 7.74 USD | €7.19 7.86 USD | €138.34B 151.23B USD | 7.61 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $10.41 — |
-0.38
|
$113.33B — | $930.00 — | $10.50 — | $10.50 — | $113.33B — | 18.58 | $0.56 — | ||
| AIA AAGIY | $42.43 — |
+1.22
|
$111.01B — | $56.72K — | $42.43 — | $42.75 — | $111.01B — | 18.94 | $2.24 — | ||
| MetLife MET | $81.57 — |
-0.17
|
$54.25B — | $2.51M — | $81.07 — | $82.32 — | $54.25B — | 15.36 | $5.31 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.74 18.36 USD |
+0.57
|
CA$70.54B 52.34B USD | CA$3.50K 2.6K USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$70.54B 52.34B USD | 5.31 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.34 18.06 USD |
+0.16
|
CA$69.48B 51.56B USD | CA$5.20K 3.86K USD | CA$24.27 18.01 USD | CA$24.35 18.07 USD | CA$69.48B 51.56B USD | 5.22 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.90 49.64 USD |
-0.22
|
CA$61.57B 45.69B USD | CA$1.58M 1.17M USD | CA$66.79 49.56 USD | CA$67.59 50.16 USD | CA$61.57B 45.69B USD | 15.52 | CA$4.31 3.2 USD | ||
| Great-West Lifeco GWLIF | $48.75 — |
-0.04
|
$44.97B — | $1.08K — | $48.74 — | $48.76 — | $44.97B — | 15.62 | $3.12 — | ||
| MetLife, Inc. MET-PA | $22.14 — |
-0.27
|
$43.01B — | $78.49K — | $22.10 — | $22.23 — | $43.01B — | 2.83 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.75 — |
-0.21
|
$42.12B — | $52.58K — | $23.70 — | $23.80 — | $42.12B — | 3.04 | $7.81 — | ||
| Prudential PUK | $30.84 — |
+1.08
|
$39.04B — | $654.09K — | $30.69 — | $31.02 — | $39.04B — | 11.95 | $2.58 — | ||
| Prudential plc 2378.HK | HK$119.00 15.22 USD |
+0.34
|
HK$303.73B 38.84B USD | HK$46.66K 5.97K USD | HK$110.10 14.08 USD | HK$119.70 15.31 USD | HK$303.73B 38.84B USD | 11.88 | HK$10.01 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$72.42 53.74 USD |
-0.66
|
CA$46.14B 34.24B USD | CA$5.01M 3.72M USD | CA$72.10 53.5 USD | CA$73.25 54.36 USD | CA$46.14B 34.24B USD | 15.27 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $52.37 — |
-0.85
|
$33.36B — | $4.41K — | $52.36 — | $53.10 — | $33.36B — | 15.22 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.70 — |
+0.24
|
$30.36B — | $12.05K — | $16.59 — | $16.71 — | $30.36B — | 11.76 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
+0.05
|
CA$37.24B 27.64B USD | CA$8.00K 5.94K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,017.80 24.41 USD |
-0.52
|
₹2.02T 24.48B USD | ₹247.10K 2.99K USD | ₹2,014.70 24.37 USD | ₹2,031.10 24.57 USD | ₹2.02T 24.48B USD | 82.22 | ₹24.54 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.26 14.29 USD |
-0.21
|
CA$29.84B 22.15B USD | CA$15.10K 11.21K USD | CA$19.25 14.28 USD | CA$19.31 14.33 USD | CA$29.84B 22.15B USD | 7.01 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
-0.6
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹761.95 9.22 USD |
-0.59
|
₹1.64T 19.88B USD | ₹312.57K 3.78K USD | ₹761.60 9.21 USD | ₹769.05 9.3 USD | ₹1.64T 19.88B USD | 86.48 | ₹8.81 0.11 USD | ||
| Unum UNM | $79.24 — |
-0.28
|
$13.50B — | $1.44M — | $78.71 — | $80.17 — | $13.50B — | 15.32 | $5.17 — | ||
| Sanlam SLLDY | $11.77 — |
-1.51
|
$12.29B — | $1.30K — | $11.81 — | $11.85 — | $12.29B — | 10.60 | $1.11 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,707 31.77 USD |
+2.98
|
¥2T 11.61B USD | ¥1M 8.85K USD | ¥4,594 31.01 USD | ¥4,746 32.04 USD | ¥2T 11.61B USD | 11.45 | ¥411 2.77 USD | ||
| Globe Life GL | $139.64 — |
+0.8
|
$11.31B — | $365.06K — | $138.03 — | $140.12 — | $11.31B — | 10.13 | $13.78 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹645.20 7.81 USD |
-0.8
|
₹933.53B 11.29B USD | ₹278.08K 3.36K USD | ₹645.10 7.8 USD | ₹652.10 7.89 USD | ₹933.53B 11.29B USD | 71.37 | ₹9.04 0.11 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.27 11.44 USD |
+0.2
|
SGD 14.46B 10.83B USD | SGD 14.80K 11.09K USD | SGD 15.22 11.41 USD | SGD 15.27 11.44 USD | SGD 14.46B 10.83B USD | 7.23 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $258.83 — |
+0.08
|
$8.38B — | $164.28K — | $257.01 — | $259.97 — | $8.38B — | 11.88 | $21.77 — | ||
| Jackson Financial JXN | $107.69 — |
+0.23
|
$7.50B — | $340.94K — | $107.10 — | $108.42 — | $7.50B — | 15.06 | $7.15 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,686.20 20.4 USD |
-0.22
|
₹581.93B 7.04B USD | ₹123.78K 1.5K USD | ₹1,679.40 20.32 USD | ₹1,702.30 20.59 USD | ₹581.93B 7.04B USD | 356.49 | ₹4.73 0.06 USD | ||
| Challenger Limited CGF.AX | A$9.43 6.24 USD |
-1.36
|
A$6.52B 4.32B USD | A$892.10K 590.44K USD | A$9.43 6.24 USD | A$9.58 6.34 USD | A$6.52B 4.32B USD | 33.67 | A$0.28 0.19 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.74 12.42 USD |
+0.42
|
CA$5.80B 4.3B USD | CA$86.54K 64.22K USD | CA$16.58 12.3 USD | CA$16.92 12.56 USD | CA$5.80B 4.3B USD | 4.62 | CA$3.62 2.69 USD | ||
| CNO Financial CNO | $43.55 — |
+0.83
|
$4.22B — | $486.52K — | $42.99 — | $43.57 — | $4.22B — | 14.91 | $2.92 — | ||
| Brighthouse Financial BHF | $64.91 — |
-0.11
|
$3.71B — | $1.32M — | $64.60 — | $65.23 — | $3.71B — | 4.55 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.27 — |
+0.2
|
$2.53B — | $119.90K — | $15.15 — | $15.35 — | $2.53B — | 1.21 | $12.61 — | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.89 0.25 USD |
-1.38
|
NT$46.55B 1.48B USD | NT$22.50M 715.01K USD | NT$7.89 0.25 USD | NT$8.01 0.25 USD | NT$46.55B 1.48B USD | 131.50 | NT$0.06 0.001 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.28 15.61 USD |
0
|
€1.34B 1.46B USD | €32.02K 35K USD | €14.20 15.52 USD | €14.36 15.7 USD | €1.34B 1.46B USD | 9.71 | €1.47 1.61 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 104.80 3.29 USD |
-1.6
|
TRY 45.06B 1.42B USD | TRY 43.22K 1.36K USD | TRY 104.60 3.28 USD | TRY 106.40 3.34 USD | TRY 45.06B 1.42B USD | 8.37 | TRY 12.51 0.39 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.50 7.05 USD |
+2.48
|
CA$1.29B 957.98M USD | CA$77.97K 57.86K USD | CA$9.27 6.88 USD | CA$9.50 7.05 USD | CA$1.29B 957.98M USD | 7.25 | CA$1.31 0.97 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.55 0.53 USD |
+0.61
|
NT$17.43B 553.9M USD | NT$1.13M 36.02K USD | NT$16.35 0.52 USD | NT$16.70 0.53 USD | NT$17.43B 553.9M USD | 43.55 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.96 — |
+3.83
|
$299.77M — | $147.56K — | $5.46 — | $6.00 — | $299.77M — | 28.38 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.23 3 USD |
-0.44
|
SAR 741.18M 197.73M USD | SAR 946.00 252.37 USD | SAR 11.23 3 USD | SAR 11.38 3.04 USD | SAR 741.18M 197.73M USD | 19.03 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.19 0.47 USD |
0
|
MYR 507.28M 107.86M USD | MYR 8.00K 1.7K USD | MYR 2.19 0.47 USD | MYR 2.19 0.47 USD | MYR 507.28M 107.86M USD | 5.47 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
-3.42
|
A$131.05M 86.74M USD | A$7.77K 5.14K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$131.05M 86.74M USD | 17.62 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $3.22 — |
+31.43
|
$65.68M — | $133.06K — | $2.43 — | $3.22 — | $65.68M — | 14.00 | $0.23 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,720.00 5.02 USD |
+2.02
|
ILA 18.20B 53.06M USD | ILA 1.46M 4.26K USD | ILA 1,671.00 4.87 USD | ILA 1,734.00 5.06 USD | ILA 18.20B 53.06M USD | 25.29 | ILA 0.68 0.001 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 6.94 1.85 USD |
+0.14
|
SAR 159.62M 42.58M USD | SAR 1.13K 300.92 USD | SAR 6.94 1.85 USD | SAR 6.96 1.86 USD | SAR 159.62M 42.58M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Brighthouse Financial BHFAO | $15.60 — |
-0.38
|
$0.00 — | $85.04K — | $15.53 — | $15.70 — | $0.00 — | 1.23 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.67 — |
-0.25
|
$0.00 — | $106.07K — | $19.64 — | $19.74 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.16 — |
+0.63
|
$0.00 — | $221.38K — | $11.02 — | $11.20 — | $0.00 — | 0.88 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
+0.72
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $12.70 — |
+0.24
|
$0.00 — | $162.90K — | $12.55 — | $12.80 — | $0.00 — | 1.00 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €3.05 3.33 USD |
-1.55
|
€176.97B 193.45B USD | €2.00K 2.19K USD | €3.05 3.33 USD | €3.05 3.33 USD | €176.97B 193.45B USD | 4.17 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $8.34 — |
0
|
$162.30B — | $3.10K — | $7.30 — | $7.50 — | $162.30B — | 7.65 | $1.09 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.15 7.82 USD |
+1.06
|
€138.70B 151.62B USD | €0.00 0 USD | €7.14 7.8 USD | €7.16 7.82 USD | €138.70B 151.62B USD | 7.68 | €0.93 1.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.90 15.19 USD |
-0.71
|
€138.41B 151.3B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €138.41B 151.3B USD | 7.51 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2S.F | €35.80 39.13 USD |
+1.13
|
€96.13B 105.08B USD | €1.00K 1.09K USD | €35.80 39.13 USD | €35.80 39.13 USD | €96.13B 105.08B USD | 18.74 | €1.91 2.09 USD | ||
| AIA Group Limited 7A2.F | €8.98 9.81 USD |
+2.17
|
€94.26B 103.03B USD | €913.00 998.03 USD | €8.98 9.81 USD | €8.98 9.81 USD | €94.26B 103.03B USD | 18.69 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.34 | R$42.03 8.52 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.82B 60.57B USD | 14.99 | R$29.31 5.94 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.90 4.26 USD |
+1.56
|
€51.94B 56.78B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €51.94B 56.78B USD | 5.90 | €0.66 0.72 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.41B 56.69B USD | 14.79 | MX$95.57 5.66 USD | ||
| Aflac Incorporated AFL.VI | €94.90 103.74 USD |
+0.85
|
€51.04B 55.79B USD | €0.00 0 USD | €94.04 102.8 USD | €94.90 103.74 USD | €51.04B 55.79B USD | 14.64 | €6.48 7.08 USD | ||
| Manulife Financial Corporation MLU.F | €30.35 33.18 USD |
0
|
€51.03B 55.78B USD | €657.00 718.19 USD | €30.35 33.18 USD | €30.43 33.26 USD | €51.03B 55.78B USD | 15.72 | €1.93 2.11 USD | ||
| Aflac Incorporated AFL.DE | €94.86 103.69 USD |
+0.62
|
€51.00B 55.75B USD | €45.00 49.19 USD | €94.74 103.56 USD | €94.86 103.69 USD | €51.00B 55.75B USD | 14.61 | €6.49 7.09 USD | ||
| Aflac Incorporated AFL.F | €93.96 102.71 USD |
+0.11
|
€50.44B 55.14B USD | €155.00 169.44 USD | €93.96 102.71 USD | €93.96 102.71 USD | €50.44B 55.14B USD | 14.45 | €6.50 7.11 USD | ||
| MetLife, Inc. METL.VI | €70.08 76.61 USD |
+0.49
|
€46.62B 50.96B USD | €0.00 0 USD | €69.46 75.93 USD | €70.48 77.04 USD | €46.62B 50.96B USD | 15.50 | €4.52 4.94 USD | ||
| METLIFE INC. R MWZ.DE | €70.15 76.68 USD |
+0.4
|
€46.22B 50.53B USD | €1.00 1.09 USD | €70.15 76.68 USD | €70.15 76.68 USD | €46.22B 50.53B USD | 15.48 | €4.53 4.95 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.00 26.24 USD |
0
|
€46.18B 50.48B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €46.18B 50.48B USD | 7.27 | €3.30 3.61 USD | ||
| MetLife, Inc. MWZ.F | €69.11 75.55 USD |
0
|
€45.91B 50.19B USD | €25.00 27.33 USD | €69.11 75.55 USD | €69.11 75.55 USD | €45.91B 50.19B USD | 15.25 | €4.53 4.95 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.75 13.91 USD |
-0.27
|
CA$65.19B 48.37B USD | CA$19.37K 14.37K USD | CA$18.73 13.9 USD | CA$18.79 13.94 USD | CA$65.19B 48.37B USD | 4.02 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.06 18.6 USD |
+0.04
|
CA$64.67B 47.99B USD | CA$4.30K 3.19K USD | CA$25.06 18.6 USD | CA$25.06 18.6 USD | CA$64.67B 47.99B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
+0.2
|
CA$62.39B 46.29B USD | CA$1.80K 1.34K USD | CA$25.31 18.78 USD | CA$25.40 18.85 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$317.76 64.4 USD |
+0.76
|
R$223.67B 45.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.67B 45.33B USD | 15.74 | R$20.18 4.09 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$211.76B 42.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.76B 42.92B USD | 10.96 | R$3.55 0.72 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.40 45.26 USD |
0
|
€38.20B 41.75B USD | €50.00 54.66 USD | €41.40 45.26 USD | €41.40 45.26 USD | €38.20B 41.75B USD | 15.50 | €2.67 2.92 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$689.91B 40.85B USD | MX$95.00 5.63 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$689.91B 40.85B USD | 11.76 | MX$46.33 2.74 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$38.35B — | $100.00 — | $13.10 — | $13.10 — | $38.35B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$38.35B — | $100.00 — | $13.58 — | $13.58 — | $38.35B — | 10.52 | $1.29 — | ||
| Prudential Financial, Inc. PRU.VI | €98.66 107.85 USD |
+0.12
|
€34.82B 38.06B USD | €0.00 0 USD | €98.28 107.43 USD | €98.76 107.96 USD | €34.82B 38.06B USD | 15.86 | €6.22 6.8 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.54 16.73 USD |
+0.45
|
CA$51.04B 37.87B USD | CA$4.32K 3.21K USD | CA$22.54 16.73 USD | CA$22.77 16.9 USD | CA$51.04B 37.87B USD | 4.83 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. PLL.F | €97.62 106.71 USD |
+0.21
|
€34.48B 37.69B USD | €51.00 55.75 USD | €97.62 106.71 USD | €97.62 106.71 USD | €34.48B 37.69B USD | 15.66 | €6.23 6.81 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.20 14.43 USD |
+0.76
|
€33.42B 36.54B USD | €612.00 669 USD | €13.10 14.32 USD | €13.20 14.43 USD | €33.42B 36.54B USD | 12.00 | €1.10 1.2 USD | ||
| Prudential plc PRU.F | €13.20 14.43 USD |
+1.54
|
€33.42B 36.53B USD | €2.70K 2.95K USD | €13.20 14.43 USD | €13.20 14.43 USD | €33.42B 36.53B USD | 12.00 | €1.10 1.2 USD | ||
| Prudential plc PRU2.F | €25.40 27.77 USD |
+0.79
|
€32.92B 35.99B USD | €229.00 250.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.92B 35.99B USD | 11.59 | €2.19 2.39 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
+5.07
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| New China Life Insurance Company NWWCF | $7.42 — |
+4.52
|
$33.95B — | $200.00 — | $6.35 — | $6.35 — | $33.95B — | 4.24 | $1.75 — | ||
| Power Corporation of Canada PCR.F | €44.60 48.75 USD |
+0.9
|
€28.41B 31.06B USD | €5.00 5.47 USD | €44.60 48.75 USD | €44.60 48.75 USD | €28.41B 31.06B USD | 15.22 | €2.93 3.2 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.95 7.6 USD |
0
|
€25.27B 27.62B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €25.27B 27.62B USD | 11.39 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.95 6.5 USD |
+0.85
|
€25.08B 27.42B USD | €1.61K 1.76K USD | €5.95 6.5 USD | €5.95 6.5 USD | €25.08B 27.42B USD | 3.99 | €1.49 1.63 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,016.00 24.39 USD |
-0.57
|
₹2.02T 24.46B USD | ₹2.52K 30.48 USD | ₹2,015.75 24.39 USD | ₹2,030.90 24.57 USD | ₹2.02T 24.46B USD | 82.18 | ₹24.53 0.3 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$1.20K 890.47 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩160,300 121 USD |
+3.42
|
₩29T 21.73B USD | ₩256K 193.14 USD | ₩154,700 116.77 USD | ₩160,900 121.45 USD | ₩29T 21.73B USD | 0 | ₩0 0 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.34 17.32 USD |
-0.13
|
CA$28.55B 21.19B USD | CA$2.41K 1.78K USD | CA$23.25 17.25 USD | CA$23.41 17.37 USD | CA$28.55B 21.19B USD | 6.81 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.89 15.5 USD |
+0.1
|
CA$28.33B 21.02B USD | CA$4.60K 3.41K USD | CA$20.89 15.5 USD | CA$21.01 15.59 USD | CA$28.33B 21.02B USD | 6.10 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
0
|
CA$28.32B 21.01B USD | CA$2.55K 1.89K USD | CA$23.75 17.62 USD | CA$23.86 17.71 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}