Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Страхование-Жизнь (187)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.42 — |
-0.58
|
$191.46B — | $506.00 — | $3.42 — | $3.42 — | $191.46B — | 4.02 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.62 — |
-0.07
|
$141.71B — | $32.61K — | $14.60 — | $14.70 — | $141.71B — | 6.76 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.33 6.92 USD |
+0.62
|
€123.63B 135.15B USD | €2.13K 2.33K USD | €6.28 6.86 USD | €6.35 6.94 USD | €123.63B 135.15B USD | 6.80 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $11.00 — |
+8.48
|
$119.75B — | $13.00 — | $11.00 — | $11.00 — | $119.75B — | 19.64 | $0.56 — | ||
| AIA AAGIY | $41.52 — |
-0.41
|
$108.63B — | $35.84K — | $41.50 — | $41.75 — | $108.63B — | 18.53 | $2.24 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.45 18.14 USD |
+0.62
|
CA$69.80B 51.79B USD | CA$7.00K 5.19K USD | CA$24.20 17.96 USD | CA$24.45 18.14 USD | CA$69.80B 51.79B USD | 5.24 | CA$4.66 3.46 USD | ||
| MetLife MET | $76.31 — |
-0.33
|
$50.75B — | $1.71M — | $76.19 — | $77.20 — | $50.75B — | 14.37 | $5.31 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.37 18.83 USD |
-0.24
|
CA$65.47B 48.58B USD | CA$1.50K 1.11K USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$65.47B 48.58B USD | 5.44 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.53 47.89 USD |
-0.4
|
CA$59.67B 44.28B USD | CA$4.49M 3.33M USD | CA$63.97 47.47 USD | CA$65.17 48.36 USD | CA$59.67B 44.28B USD | 14.97 | CA$4.31 3.2 USD | ||
| MetLife, Inc. MET-PA | $22.32 — |
+0.31
|
$43.36B — | $37.27K — | $22.14 — | $22.36 — | $43.36B — | 2.85 | $7.81 — | ||
| Great-West Lifeco GWLIF | $46.23 — |
+0.22
|
$42.97B — | $157.00 — | $46.23 — | $46.48 — | $42.97B — | 15.05 | $3.07 — | ||
| MetLife, Inc. MET-PE | $23.46 — |
-0.04
|
$41.61B — | $128.49K — | $23.31 — | $23.56 — | $41.61B — | 3.00 | $7.81 — | ||
| Prudential plc 2378.HK | HK$113.50 14.51 USD |
+1.52
|
HK$288.95B 36.95B USD | HK$100.00 12.79 USD | HK$113.90 14.56 USD | HK$113.90 14.56 USD | HK$288.95B 36.95B USD | 11.32 | HK$10.02 1.28 USD | ||
| Prudential PUK | $28.96 — |
-0.75
|
$36.76B — | $714.06K — | $28.90 — | $29.18 — | $36.76B — | 11.26 | $2.57 — | ||
| Power Corporation of Canada POW.TO | CA$71.20 52.83 USD |
+0.07
|
CA$45.36B 33.66B USD | CA$1.16M 858.63K USD | CA$70.49 52.31 USD | CA$71.46 53.03 USD | CA$45.36B 33.66B USD | 15.02 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $50.85 — |
-0.16
|
$32.39B — | $2.12K — | $50.12 — | $51.99 — | $32.39B — | 15.04 | $3.38 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.60 — |
-0.83
|
$28.40B — | $13.87K — | $15.47 — | $15.97 — | $28.40B — | 10.98 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.14 13.46 USD |
+0.22
|
CA$36.62B 27.17B USD | CA$51.90K 38.51K USD | CA$18.14 13.46 USD | CA$18.31 13.59 USD | CA$36.62B 27.17B USD | 5.29 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,971.60 23.85 USD |
+0.28
|
₹1.98T 23.92B USD | ₹483.71K 5.85K USD | ₹1,951.20 23.61 USD | ₹1,977.00 23.92 USD | ₹1.98T 23.92B USD | 80.86 | ₹24.38 0.29 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.76 13.92 USD |
+1.02
|
CA$29.07B 21.57B USD | CA$4.15K 3.08K USD | CA$18.70 13.88 USD | CA$18.84 13.98 USD | CA$29.07B 21.57B USD | 6.83 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.87 17.71 USD |
+0.72
|
CA$28.95B 21.48B USD | CA$4.20K 3.12K USD | CA$23.75 17.62 USD | CA$23.87 17.71 USD | CA$28.95B 21.48B USD | 6.97 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹766.75 9.28 USD |
+0.32
|
₹1.65T 20.02B USD | ₹909.00K 11K USD | ₹758.10 9.17 USD | ₹768.25 9.29 USD | ₹1.65T 20.02B USD | 87.22 | ₹8.79 0.11 USD | ||
| Unum UNM | $75.20 — |
-1.01
|
$12.81B — | $951.48K — | $75.11 — | $76.15 — | $12.81B — | 14.54 | $5.17 — | ||
| Sanlam SLLDY | $10.86 — |
-1.18
|
$11.34B — | $2.28K — | $10.85 — | $10.86 — | $11.34B — | 9.96 | $1.09 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,430 29.9 USD |
+0.73
|
¥2T 11.11B USD | ¥198K 1.34K USD | ¥4,402 29.71 USD | ¥4,475 30.21 USD | ¥2T 11.11B USD | 10.78 | ¥411 2.77 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹621.55 7.52 USD |
+0.29
|
₹899.31B 10.88B USD | ₹407.68K 4.93K USD | ₹616.00 7.45 USD | ₹623.30 7.54 USD | ₹899.31B 10.88B USD | 69.13 | ₹8.99 0.11 USD | ||
| Globe Life GL | $132.53 — |
-1.63
|
$10.74B — | $354.65K — | $132.36 — | $135.04 — | $10.74B — | 9.61 | $13.78 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.12 11.33 USD |
-0.2
|
SGD 14.31B 10.73B USD | SGD 1.70K 1.27K USD | SGD 15.12 11.33 USD | SGD 15.15 11.35 USD | SGD 14.31B 10.73B USD | 7.16 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $256.41 — |
-0.35
|
$8.31B — | $136.50K — | $255.86 — | $260.44 — | $8.31B — | 11.77 | $21.77 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,713.40 20.73 USD |
+0.66
|
₹591.32B 7.15B USD | ₹171.62K 2.08K USD | ₹1,702.20 20.59 USD | ₹1,717.70 20.78 USD | ₹591.32B 7.15B USD | 359.20 | ₹4.77 0.06 USD | ||
| Jackson Financial JXN | $97.80 — |
-0.21
|
$6.81B — | $523.45K — | $97.67 — | $99.10 — | $6.81B — | 13.67 | $7.15 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.74 12.42 USD |
-0.42
|
CA$5.80B 4.3B USD | CA$13.22K 9.81K USD | CA$16.62 12.33 USD | CA$17.00 12.62 USD | CA$5.80B 4.3B USD | 4.62 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$8.82 5.83 USD |
-0.17
|
A$6.10B 4.04B USD | A$166.29K 110.06K USD | A$8.72 5.77 USD | A$8.83 5.84 USD | A$6.10B 4.04B USD | 31.48 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $40.78 — |
-0.37
|
$3.95B — | $278.31K — | $40.70 — | $41.14 — | $3.95B — | 13.96 | $2.92 — | ||
| Brighthouse Financial BHF | $65.58 — |
+0.05
|
$3.75B — | $761.65K — | $65.41 — | $65.64 — | $3.75B — | 4.60 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.64 — |
+0.91
|
$2.76B — | $65.52K — | $16.32 — | $16.87 — | $2.76B — | 1.31 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.06 15.37 USD |
-0.57
|
€1.32B 1.44B USD | €17.16K 18.76K USD | €13.86 15.15 USD | €14.14 15.46 USD | €1.32B 1.44B USD | 9.56 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
0
|
NT$42.89B 1.36B USD | NT$896.74K 28.49K USD | NT$7.26 0.23 USD | NT$7.28 0.23 USD | NT$42.89B 1.36B USD | 121.16 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.15 3.02 USD |
+1.26
|
TRY 41.34B 1.3B USD | TRY 716.92K 22.51K USD | TRY 94.50 2.97 USD | TRY 96.55 3.03 USD | TRY 41.34B 1.3B USD | 7.68 | TRY 12.51 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.40 0.55 USD |
+2.65
|
THB 33.13B 932.1M USD | THB 1.83M 51.55K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 33.13B 932.1M USD | 5.87 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.16 6.06 USD |
-0.61
|
CA$1.11B 822.85M USD | CA$4.38K 3.25K USD | CA$8.13 6.03 USD | CA$8.30 6.16 USD | CA$1.11B 822.85M USD | 6.13 | CA$1.33 0.99 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.25 0.52 USD |
+0.93
|
NT$17.12B 543.86M USD | NT$342.69K 10.89K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$17.12B 543.86M USD | 42.76 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.38 — |
-9.73
|
$270.60M — | $47.61K — | $5.32 — | $5.84 — | $270.60M — | 25.61 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.52 3.07 USD |
-1.29
|
SAR 760.32M 202.83M USD | SAR 61.71K 16.46K USD | SAR 11.50 3.07 USD | SAR 11.67 3.11 USD | SAR 760.32M 202.83M USD | 19.52 | SAR 0.59 0.16 USD | ||
| Hansard Global HNRDF | $0.84 — |
+52.73
|
$125.65M — | $37.00K — | $0.57 — | $0.57 — | $125.65M — | 42.00 | $0.02 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.20 0.47 USD |
0
|
MYR 509.60M 108.36M USD | MYR 2.10K 446.52 USD | MYR 2.20 0.47 USD | MYR 2.29 0.49 USD | MYR 509.60M 108.36M USD | 5.50 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
-1.07
|
A$128.73M 85.2M USD | A$26.04K 17.23K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$128.73M 85.2M USD | 17.31 | A$0.08 0.05 USD | ||
| Atlantic American AAME | $2.58 — |
+6.61
|
$52.62M — | $28.87K — | $2.45 — | $2.64 — | $52.62M — | 11.21 | $0.23 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.62 2.03 USD |
-0.52
|
SAR 175.26M 46.75M USD | SAR 82.41K 21.98K USD | SAR 7.55 2.01 USD | SAR 7.73 2.06 USD | SAR 175.26M 46.75M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,329.00 3.88 USD |
-0.08
|
ILA 14.06B 41M USD | ILA 2.51M 7.31K USD | ILA 1,295.00 3.78 USD | ILA 1,330.00 3.88 USD | ILA 14.06B 41M USD | 19.54 | ILA 0.68 0.001 USD | ||
| Brighthouse Financial BHFAO | $17.06 — |
+0.29
|
$0.00 — | $69.14K — | $16.70 — | $17.26 — | $0.00 — | 1.35 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.68 — |
-0.3
|
$0.00 — | $110.78K — | $19.65 — | $19.80 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.98 — |
+2.66
|
$0.00 — | $61.11K — | $11.52 — | $12.04 — | $0.00 — | 0.95 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.53 10.04 USD |
-1.96
|
CA$0.00 0 USD | CA$38.28K 28.41K USD | CA$13.53 10.04 USD | CA$13.80 10.24 USD | CA$0.00 0 USD | 4.93 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.70 — |
+1.71
|
$0.00 — | $229.93K — | $13.29 — | $13.89 — | $0.00 — | 1.08 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €2.93 3.2 USD |
-0.68
|
€170.00B 185.84B USD | €840.00 918.23 USD | €2.93 3.2 USD | €3.03 3.31 USD | €170.00B 185.84B USD | 4.01 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+4.42
|
$151.79B — | $1.00K — | $7.80 — | $7.80 — | $151.79B — | 7.22 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.30 13.45 USD |
0
|
€122.48B 133.88B USD | €1.50K 1.64K USD | €12.30 13.45 USD | €12.30 13.45 USD | €122.48B 133.88B USD | 6.61 | €1.86 2.03 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.31 6.9 USD |
-0.05
|
€122.37B 133.76B USD | €0.00 0 USD | €6.31 6.89 USD | €6.36 6.96 USD | €122.37B 133.76B USD | 6.78 | €0.93 1.02 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
-0.56
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.34 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.84 9.66 USD |
-0.81
|
€92.81B 101.45B USD | €1.81K 1.98K USD | €8.84 9.66 USD | €8.84 9.66 USD | €92.81B 101.45B USD | 18.41 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.79 | R$40.76 8.26 USD | ||
| Manulife Financial Corporation MLU.F | €29.86 32.64 USD |
-0.53
|
€51.66B 56.47B USD | €33.00 36.07 USD | €29.86 32.64 USD | €30.32 33.14 USD | €51.66B 56.47B USD | 15.55 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.VI | €95.22 104.09 USD |
-0.85
|
€51.21B 55.98B USD | €0.00 0 USD | €94.84 103.67 USD | €95.22 104.09 USD | €51.21B 55.98B USD | 14.51 | €6.56 7.17 USD | ||
| Aflac Incorporated AFL.DE | €95.20 104.07 USD |
-0.87
|
€51.19B 55.95B USD | €152.00 166.16 USD | €95.00 103.85 USD | €95.44 104.33 USD | €51.19B 55.95B USD | 14.51 | €6.56 7.17 USD | ||
| MetLife, Inc. MET.MX | MX$1,394.61 82.58 USD |
-5.13
|
MX$944.42B 55.92B USD | MX$20.00 1.18 USD | MX$1,394.61 82.58 USD | MX$1,394.61 82.58 USD | MX$944.42B 55.92B USD | 14.30 | MX$97.46 5.77 USD | ||
| Aflac Incorporated AFL.F | €94.16 102.93 USD |
-0.91
|
€50.55B 55.26B USD | €35.00 38.26 USD | €94.16 102.93 USD | €95.28 104.15 USD | €50.55B 55.26B USD | 14.35 | €6.56 7.17 USD | ||
| MetLife, Inc. METB34.SA | R$385.87 78.21 USD |
0
|
R$262.36B 53.18B USD | R$0.00 0 USD | R$385.87 78.21 USD | R$385.87 78.21 USD | R$262.36B 53.18B USD | 13.56 | R$28.44 5.76 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.52 18.2 USD |
-0.08
|
CA$69.91B 51.88B USD | CA$5.21K 3.87K USD | CA$24.38 18.09 USD | CA$24.55 18.22 USD | CA$69.91B 51.88B USD | 5.26 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.38 3.69 USD |
0
|
€45.01B 49.21B USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.38 3.69 USD | €45.01B 49.21B USD | 5.12 | €0.66 0.72 USD | ||
| MetLife, Inc. METL.VI | €66.29 72.46 USD |
+0.09
|
€44.10B 48.2B USD | €0.00 0 USD | €65.52 71.62 USD | €66.29 72.46 USD | €44.10B 48.2B USD | 14.47 | €4.58 5.01 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.56 13.77 USD |
+0.76
|
CA$64.52B 47.88B USD | CA$2.21K 1.64K USD | CA$18.56 13.77 USD | CA$18.56 13.77 USD | CA$64.52B 47.88B USD | 3.98 | CA$4.66 3.46 USD | ||
| METLIFE INC. R MWZ.DE | €66.25 72.42 USD |
+0.02
|
€43.65B 47.72B USD | €53.00 57.94 USD | €66.25 72.42 USD | €66.25 72.42 USD | €43.65B 47.72B USD | 14.46 | €4.58 5.01 USD | ||
| MetLife, Inc. MWZ.F | €65.56 71.67 USD |
-0.4
|
€43.56B 47.61B USD | €200.00 218.63 USD | €65.17 71.24 USD | €65.56 71.67 USD | €43.56B 47.61B USD | 14.31 | €4.58 5.01 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.30 18.77 USD |
+0.32
|
CA$62.36B 46.28B USD | CA$2.60K 1.93K USD | CA$25.24 18.73 USD | CA$25.30 18.77 USD | CA$62.36B 46.28B USD | 5.43 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.60 22.52 USD |
+1.98
|
€39.64B 43.33B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €39.64B 43.33B USD | 6.22 | €3.31 3.62 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
+6.78
|
R$202.95B 41.13B USD | R$1.00 0.2 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$202.95B 41.13B USD | 11.28 | R$3.45 0.7 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.80 43.51 USD |
0
|
€37.23B 40.7B USD | €114.00 124.62 USD | €39.80 43.51 USD | €39.80 43.51 USD | €37.23B 40.7B USD | 15.01 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.47 | R$19.55 3.96 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$653.23B 38.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$653.23B 38.68B USD | 10.51 | MX$47.26 2.8 USD | ||
| Prudential plc PUKPF | $13.10 — |
+5.22
|
$37.11B — | $100.00 — | $13.10 — | $13.10 — | $37.11B — | 10.15 | $1.29 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.93 16.27 USD |
+0.37
|
CA$49.66B 36.85B USD | CA$6.60K 4.9K USD | CA$21.64 16.06 USD | CA$21.93 16.27 USD | CA$49.66B 36.85B USD | 4.70 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.64 102.36 USD |
-0.17
|
€33.05B 36.12B USD | €0.00 0 USD | €92.76 101.4 USD | €93.64 102.36 USD | €33.05B 36.12B USD | 14.88 | €6.29 6.88 USD | ||
| Prudential Financial, Inc. PLL.F | €92.82 101.46 USD |
-0.24
|
€32.79B 35.84B USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.82 101.46 USD | €32.79B 35.84B USD | 14.75 | €6.29 6.88 USD | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$35.26B — | $500.00 — | $13.00 — | $13.00 — | $35.26B — | 10.07 | $1.29 — | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€32.18B 35.18B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.18B 35.18B USD | 11.08 | €2.22 2.43 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€32.16B 35.15B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €32.16B 35.15B USD | 11.26 | €1.11 1.21 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.98B 34.96B USD | €6.97K 7.61K USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.98B 34.96B USD | 11.35 | €1.11 1.21 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €43.20 47.22 USD |
-1.82
|
€27.52B 30.08B USD | €5.00 5.47 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.52B 30.08B USD | 14.84 | €2.91 3.18 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.60 7.21 USD |
-0.75
|
€24.03B 26.27B USD | €4.81K 5.26K USD | €6.60 7.21 USD | €6.60 7.21 USD | €24.03B 26.27B USD | 10.81 | €0.61 0.67 USD | ||
| New China Life Insurance Company NWWCF | $5.63 — |
-12.59
|
$25.75B — | $18.00 — | $5.63 — | $5.63 — | $25.75B — | 3.23 | $1.74 — | ||
| New China Life Insurance Company Ltd. NCL.F | €5.25 5.74 USD |
+2.94
|
€22.13B 24.19B USD | €124.00 135.55 USD | €5.15 5.63 USD | €5.25 5.74 USD | €22.13B 24.19B USD | 3.50 | €1.50 1.64 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,971.60 23.85 USD |
+0.17
|
₹1.98T 23.92B USD | ₹13.35K 161.45 USD | ₹1,952.05 23.62 USD | ₹1,976.45 23.91 USD | ₹1.98T 23.92B USD | 80.77 | ₹24.41 0.3 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.74 17.62 USD |
+0.21
|
CA$29.04B 21.55B USD | CA$2.10K 1.56K USD | CA$23.63 17.53 USD | CA$23.74 17.62 USD | CA$29.04B 21.55B USD | 6.93 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.30 15.81 USD |
+0.71
|
CA$28.88B 21.43B USD | CA$7.60K 5.64K USD | CA$20.92 15.52 USD | CA$21.30 15.81 USD | CA$28.88B 21.43B USD | 6.22 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.20 17.96 USD |
+0.58
|
CA$28.79B 21.37B USD | CA$500.00 371.03 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$28.79B 21.37B USD | 7.06 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}