Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $383.7 419.44 USD |
+0.5
|
$2.86T 3.12T USD | $6.59K 7.21K USD | $378.95 414.24 USD | $385.85 421.79 USD | $2.86T 3.12T USD | 37.76 | $10.16 11.11 USD | |
Apple Inc. APC.F | $159.54 174.4 USD |
+0.64
|
$2.46T 2.69T USD | $12.83K 14.02K USD | $158.18 172.91 USD | $163.24 178.44 USD | $2.46T 2.69T USD | 26.99 | $5.91 6.46 USD | |
NVIDIA Corporation NVD.F | $809.9 889.81 USD |
+0.42
|
$2.04T 2.23T USD | $8.14K 8.41K USD | $802.9 877.68 USD | $848 926.98 USD | $2.04T 2.23T USD | 74.20 | $10.97 11.99 USD | |
Alphabet Inc. ABEA.F | $136.14 148.82 USD |
+4.74
|
$1.7T 1.85T USD | $15.95K 17.43K USD | $131.5 143.75 USD | $139.52 152.51 USD | $1.7T 1.85T USD | 25.54 | $5.33 5.83 USD | |
Amazon.com, Inc. AMZ.F | $160.12 175.03 USD |
-0.1
|
$1.66T 1.82T USD | $8.65K 9.46K USD | $160.04 174.95 USD | $162.2 177.31 USD | $1.66T 1.82T USD | 60.19 | $2.66 2.91 USD | |
Tesla, Inc. TL0.F | $160 174.51 USD |
+6.02
|
$508.42B 555.77B USD | $10.26K 10.75K USD | $150.12 164.1 USD | $160.3 175.23 USD | $508.42B 555.77B USD | 40.41 | $3.95 4.32 USD | |
Tencent Holdings Limited NNND.F | $33.83 36.98 USD |
+1.99
|
$325.15B 355.43B USD | $3.34K 3.65K USD | $33.82 36.97 USD | $34.08 37.25 USD | $325.15B 355.43B USD | 13.69 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $21.76 23.79 USD |
+1.87
|
$296.77B 324.41B USD | $3.03K 3.31K USD | $21.63 23.64 USD | $21.99 24.04 USD | $296.77B 324.41B USD | 10.56 | $2.06 2.25 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.46 0.5 USD |
-3.36
|
$212.64B 232.44B USD | $3.42K 3.74K USD | $0.46 0.5 USD | $0.46 0.5 USD | $212.64B 232.44B USD | 3.79 | $0.12 0.13 USD | |
PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.67
|
$195.7B 213.93B USD | $999 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $195.7B 213.93B USD | 6.74 | $0.11 0.12 USD | |
Shell plc R6C0.F | $30.15 32.96 USD |
-0.61
|
$194.13B 212.21B USD | $13.78K 15.06K USD | $30.05 32.84 USD | $30.5 33.34 USD | $194.13B 212.21B USD | 11.50 | $2.62 2.86 USD | |
Alibaba Group Holding Limited 2RR.F | $8.52 9.31 USD |
+0.22
|
$170.38B 186.25B USD | $49.8K 54.43K USD | $8.48 9.27 USD | $8.54 9.34 USD | $170.38B 186.25B USD | 13.74 | $0.62 0.68 USD | |
China Mobile Limited CTM.F | $7.64 8.35 USD |
-0.59
|
$170.09B 185.93B USD | $1.95K 2.13K USD | $7.64 8.35 USD | $7.69 8.41 USD | $170.09B 185.93B USD | 9.66 | $0.79 0.86 USD | |
Intel Corporation INL.F | $39.3 42.96 USD |
+0.15
|
$166.16B 181.64B USD | $5.51K 6.02K USD | $39.21 42.86 USD | $39.7 43.4 USD | $166.16B 181.64B USD | 106.21 | $0.37 0.4 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
+0.73
|
$149.75B 163.69B USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $149.75B 163.69B USD | 4.11 | $0.09 0.1 USD | |
Pfizer Inc. PFE.F | $25.55 27.93 USD |
-0.39
|
$144.83B 158.32B USD | $4.06K 4.43K USD | $25.45 27.82 USD | $25.7 28.09 USD | $144.83B 158.32B USD | 75.14 | $0.34 0.37 USD | |
China Construction Bank Corporation C6T.F | $0.55 0.6 USD |
0
|
$143.37B 156.72B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $143.37B 156.72B USD | 3.24 | $0.17 0.19 USD | |
BHP Group Limited BHP1.F | $25.81 28.21 USD |
+0.68
|
$130.75B 142.93B USD | $11.91K 13.02K USD | $25.5 27.87 USD | $25.83 28.24 USD | $130.75B 142.93B USD | 19.25 | $1.34 1.46 USD | |
Deutsche Telekom AG DTE.F | $21.7 23.72 USD |
-0.55
|
$108.04B 118.1B USD | $31.92K 34.9K USD | $21.62 23.63 USD | $21.95 23.99 USD | $108.04B 118.1B USD | 26.46 | $0.82 0.9 USD | |
CNOOC Limited NC2B.F | $2.02 2.21 USD |
0
|
$102.25B 111.77B USD | $390 426.32 USD | $2 2.19 USD | $2.02 2.21 USD | $102.25B 111.77B USD | 5.77 | $0.35 0.38 USD | |
BP p.l.c. BPE5.F | $5.8 6.34 USD |
+1.03
|
$98.16B 107.31B USD | $3.49K 3.81K USD | $5.73 6.26 USD | $5.8 6.34 USD | $98.16B 107.31B USD | 7.34 | $0.79 0.86 USD | |
Rio Tinto Group RIO1.F | $57.76 63.14 USD |
+1.07
|
$92.87B 101.52B USD | $7.81K 8.54K USD | $57.23 62.56 USD | $57.8 63.18 USD | $92.87B 101.52B USD | 10.20 | $5.66 6.19 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.92
|
$92.59B 101.21B USD | $1.25K 1.37K USD | $1.1 1.2 USD | $1.11 1.21 USD | $92.59B 101.21B USD | 12.22 | $0.09 0.1 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.16 4.55 USD |
+1.33
|
$90.7B 99.14B USD | $1.5K 1.64K USD | $4.16 4.55 USD | $4.17 4.56 USD | $90.7B 99.14B USD | 7.56 | $0.55 0.6 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.53 0.57 USD |
-0.57
|
$87.75B 95.92B USD | $25K 27.33K USD | $0.53 0.57 USD | $0.53 0.57 USD | $87.75B 95.92B USD | 7.49 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7 7.65 USD |
-1
|
$85.97B 93.97B USD | $18.31K 20.01K USD | $6.73 7.36 USD | $7.13 7.79 USD | $85.97B 93.97B USD | 3.70 | $1.89 2.07 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.7 7.32 USD |
-3.22
|
$84.04B 91.87B USD | $8.99K 9.83K USD | $6.7 7.32 USD | $7 7.65 USD | $84.04B 91.87B USD | 3.54 | $1.89 2.07 USD | |
BYD Company Limited BY6.F | $25.67 28.06 USD |
+3.95
|
$78.62B 85.94B USD | $117.33K 128.26K USD | $25.26 27.61 USD | $25.67 28.06 USD | $78.62B 85.94B USD | 20.37 | $1.26 1.38 USD | |
Mercedes-Benz Group AG MBG.F | $73.14 79.95 USD |
-0.16
|
$78.25B 85.54B USD | $7.54K 8.25K USD | $73.14 79.95 USD | $73.86 80.74 USD | $78.25B 85.54B USD | 5.15 | $14.19 15.51 USD | |
AXA SA AXA.F | $34.29 37.48 USD |
-0.04
|
$77.23B 84.42B USD | $2.67K 2.92K USD | $34.27 37.46 USD | $34.45 37.66 USD | $77.23B 84.42B USD | 11.90 | $2.88 3.15 USD | |
Equinor ASA DNQ.F | $24.55 26.83 USD |
+1.59
|
$71.96B 78.66B USD | $8K 8.74K USD | $24.17 26.42 USD | $24.55 26.84 USD | $71.96B 78.66B USD | 6.79 | $3.61 3.95 USD | |
Banco Santander, S.A. BSD2.F | $4.14 4.53 USD |
+0.73
|
$65.26B 71.33B USD | $10.02K 10.95K USD | $4.1 4.49 USD | $4.14 4.53 USD | $65.26B 71.33B USD | 6.36 | $0.65 0.71 USD | |
British American Tobacco p.l.c. BMT.F | $28.37 31.01 USD |
+2.09
|
$63.52B 69.44B USD | $4.72K 5.16K USD | $27.84 30.43 USD | $28.38 31.02 USD | $63.52B 69.44B USD | 0 | -$7.57 -8.2 USD | |
PayPal Holdings, Inc. 2PP.F | $59.12 64.63 USD |
+2.37
|
$63.38B 69.29B USD | $6.95K 7.6K USD | $57.75 63.13 USD | $59.32 64.84 USD | $63.38B 69.29B USD | 16.74 | $3.53 3.86 USD | |
China Telecom Corporation Limited ZCH.F | $0.44 0.48 USD |
0
|
$62.27B 68.07B USD | $11K 12.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.27B 68.07B USD | 11.00 | $0.04 0.04 USD | |
Enel SpA ENL.F | $6.09 6.66 USD |
-0.94
|
$61.83B 67.59B USD | $38.27K 41.83K USD | $6.05 6.61 USD | $6.13 6.7 USD | $61.83B 67.59B USD | 11.06 | $0.55 0.6 USD | |
Glencore plc 8GC.F | $4.93 5.39 USD |
-1.03
|
$59.96B 65.55B USD | $86.2K 94.23K USD | $4.93 5.39 USD | $4.99 5.46 USD | $59.96B 65.55B USD | 15.91 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.24 3.54 USD |
-1.09
|
$59.06B 64.56B USD | $32.92K 35.99K USD | $3.22 3.52 USD | $3.28 3.59 USD | $59.06B 64.56B USD | 8.29 | $0.39 0.43 USD | |
Palantir Technologies Inc. PTX.F | $22.17 24.23 USD |
+3.12
|
$54.26B 59.32B USD | $9.12K 9.97K USD | $21.51 23.51 USD | $22.3 24.38 USD | $54.26B 59.32B USD | 277.12 | $0.08 0.09 USD | |
Nu Holdings Ltd. M1Z.F | $10.82 11.83 USD |
+1.98
|
$51.3B 56.08B USD | $1.43K 1.56K USD | $10.6 11.58 USD | $11.04 12.07 USD | $51.3B 56.08B USD | 54.10 | $0.2 0.22 USD | |
Vale S.A. CVLC.F | $11.63 12.71 USD |
+1.25
|
$49.78B 54.42B USD | $12.41K 13.56K USD | $11.35 12.41 USD | $11.66 12.75 USD | $49.78B 54.42B USD | 6.92 | $1.68 1.84 USD | |
ING Groep N.V. INN1.F | $14.31 15.64 USD |
+1.79
|
$47.2B 51.59B USD | $12.3K 13.45K USD | $13.97 15.27 USD | $14.31 15.64 USD | $47.2B 51.59B USD | 7.01 | $2.04 2.23 USD | |
BAE Systems plc BSP.F | $15.5 16.94 USD |
0
|
$46.91B 51.27B USD | $3.9K 4.27K USD | $15.41 16.85 USD | $15.57 17.02 USD | $46.91B 51.27B USD | 21.83 | $0.71 0.78 USD | |
Xiaomi Corporation 3CP.F | $1.8 1.97 USD |
+4.83
|
$44.67B 48.83B USD | $105.3K 115.1K USD | $1.75 1.91 USD | $1.8 1.97 USD | $44.67B 48.83B USD | 22.49 | $0.08 0.09 USD | |
BASF SE BAS.F | $49.3 53.89 USD |
0
|
$44.01B 48.11B USD | $10.04K 10.98K USD | $48.8 53.34 USD | $49.5 54.11 USD | $44.01B 48.11B USD | 197.18 | $0.25 0.27 USD | |
Infineon Technologies AG IFX.F | $32.21 35.2 USD |
+0.69
|
$41.99B 45.9B USD | $30.02K 32.81K USD | $31.8 34.76 USD | $32.33 35.34 USD | $41.99B 45.9B USD | 14.12 | $2.28 2.49 USD | |
Daimler Truck Holding AG DTG.F | $46.99 51.37 USD |
+0.58
|
$38.39B 41.97B USD | $13.39K 14.63K USD | $46.62 50.96 USD | $47.26 51.66 USD | $38.39B 41.97B USD | 12.43 | $3.78 4.13 USD | |
Rolls-Royce Holdings plc RRU.F | $4.58 5.01 USD |
-0.74
|
$38.35B 41.92B USD | $10.16K 11.11K USD | $4.58 5 USD | $4.67 5.1 USD | $38.35B 41.92B USD | 13.47 | $0.34 0.37 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.56 4.98 USD |
0
|
$38.16B 41.71B USD | $22.95K 25.09K USD | $4.56 4.98 USD | $4.58 5.01 USD | $38.16B 41.71B USD | 13.41 | $0.34 0.37 USD | |
Lloyds Banking Group plc LLD.F | $0.5799 0.64 USD |
+0.69
|
$37.11B 40.57B USD | $23.82K 26.04K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $37.11B 40.57B USD | 6.46 | $0.09 0.1 USD | |
E.ON SE EOAN.F | $12.56 13.73 USD |
-1.53
|
$32.8B 35.86B USD | $11.82K 12.92K USD | $12.56 13.73 USD | $12.86 14.06 USD | $32.8B 35.86B USD | 69.77 | $0.18 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $13.49 14.74 USD |
-1.07
|
$26.87B 29.37B USD | $20.2K 22.08K USD | $13.39 14.64 USD | $13.66 14.93 USD | $26.87B 29.37B USD | 4.86 | $2.77 3.03 USD | |
Bayer Aktiengesellschaft BAYN.F | $26.2 28.64 USD |
+0.25
|
$25.84B 28.24B USD | $15.52K 16.97K USD | $26.1 28.53 USD | $26.36 28.81 USD | $25.84B 28.24B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.F | $14.38 15.72 USD |
-0.55
|
$25.31B 27.67B USD | $13.11K 14.33K USD | $14.38 15.72 USD | $14.5 15.85 USD | $25.31B 27.67B USD | 21.78 | $0.66 0.72 USD | |
RWE Aktiengesellschaft RWE.F | $31.11 34.01 USD |
+0.1
|
$23.14B 25.3B USD | $10.19K 11.14K USD | $30.78 33.65 USD | $31.42 34.35 USD | $23.14B 25.3B USD | 15.95 | $1.95 2.13 USD | |
Telefónica, S.A. TNE5.F | $3.9 4.26 USD |
-0.05
|
$22.51B 24.61B USD | $7.9K 8.64K USD | $3.9 4.26 USD | $3.92 4.29 USD | $22.51B 24.61B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8 0.87 USD |
-3.98
|
$21.58B 23.59B USD | $135.24K 147.84K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $21.58B 23.59B USD | 2.09 | $0.38 0.42 USD | |
Samsung SDI Co., Ltd. XSDG.F | $76.8 83.95 USD |
+3.78
|
$20.54B 22.46B USD | $2.21K 2.41K USD | $75.8 82.86 USD | $77 84.17 USD | $20.54B 22.46B USD | 14.71 | $5.22 5.71 USD | |
Vonovia SE VNA.F | $24.79 27.1 USD |
+2.48
|
$20.2B 22.08B USD | $19.71K 21.55K USD | $24.16 26.41 USD | $25.05 27.38 USD | $20.2B 22.08B USD | 0 | -$7.78 -8.5 USD | |
China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$20.18B 22.05B USD | $29.9K 32.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.18B 22.05B USD | 10.70 | $0.01 0.01 USD | |
Carnival Corporation & plc CVC1.F | $15.01 16.41 USD |
+1.08
|
$19.73B 21.57B USD | $2.03K 2.22K USD | $14.88 16.27 USD | $15.14 16.55 USD | $19.73B 21.57B USD | 0 | -$0.05 -0.05 USD | |
Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
+0.94
|
$17.94B 19.61B USD | $25.83K 28.23K USD | $1.81 1.98 USD | $1.83 2 USD | $17.94B 19.61B USD | 15.18 | $0.12 0.13 USD | |
Nokia Oyj NOA3.F | $3.23 3.53 USD |
-3.61
|
$17.9B 19.57B USD | $21.04K 23K USD | $3.23 3.53 USD | $3.38 3.69 USD | $17.9B 19.57B USD | 26.93 | $0.12 0.13 USD | |
Commerzbank AG CBK.F | $11.84 12.94 USD |
-0.17
|
$14.76B 16.14B USD | $14.56K 15.92K USD | $11.84 12.94 USD | $11.95 13.06 USD | $14.76B 16.14B USD | 7.04 | $1.68 1.84 USD | |
Lenovo Group Limited LHL.F | $1.11 1.21 USD |
+0.59
|
$13.91B 15.21B USD | $350 382.6 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.91B 15.21B USD | 15.85 | $0.07 0.08 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $12.15 13.28 USD |
-1.62
|
$13.63B 14.9B USD | $2.11K 2.31K USD | $12.15 13.28 USD | $12.35 13.5 USD | $13.63B 14.9B USD | 0 | -$0.46 -0.5 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.68 0.74 USD |
0
|
$13B 14.21B USD | $14.53K 15.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $13B 14.21B USD | 22.66 | $0.03 0.03 USD | |
BT Group plc BTQ.F | $1.2 1.31 USD |
-6.25
|
$11.94B 13.05B USD | $4.3K 4.7K USD | $1.2 1.31 USD | $1.27 1.39 USD | $11.94B 13.05B USD | 5.45 | $0.22 0.24 USD | |
Siemens Energy AG ENR.F | $14.86 16.24 USD |
+3.12
|
$11.77B 12.86B USD | $82.65K 90.34K USD | $14.37 15.71 USD | $15 16.4 USD | $11.77B 12.86B USD | 0 | -$3.09 -3.3 USD | |
NIO Inc. N3IA.F | $5.21 5.7 USD |
+0.97
|
$10.9B 11.91B USD | $8.3K 9.08K USD | $5.07 5.54 USD | $5.4 5.9 USD | $10.9B 11.91B USD | 0 | -$1.59 -1.7 USD | |
Geely Automobile Holdings Limited GRU.F | $1.03 1.13 USD |
+0.74
|
$10.38B 11.34B USD | $42.37K 46.32K USD | $1.03 1.12 USD | $1.04 1.13 USD | $10.38B 11.34B USD | 17.18 | $0.06 0.07 USD | |
NIBE Industrier AB (publ) NJB.F | $4.78 5.23 USD |
-0.42
|
$9.83B 10.75B USD | $4.08K 4.46K USD | $4.75 5.19 USD | $4.97 5.44 USD | $9.83B 10.75B USD | 20.78 | $0.23 0.25 USD | |
Deutsche Lufthansa AG LHA.F | $6.89 7.53 USD |
+0.67
|
$8.24B 9.01B USD | $41.89K 45.79K USD | $6.83 7.46 USD | $6.94 7.59 USD | $8.24B 9.01B USD | 4.27 | $1.61 1.76 USD | |
Pilbara Minerals Limited PLR.F | $2.33 2.55 USD |
-1.19
|
$7.03B 7.69B USD | $150 163.97 USD | $2.33 2.55 USD | $2.33 2.55 USD | $7.03B 7.69B USD | 8.62 | $0.27 0.3 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
+0.34
|
$7.02B 7.67B USD | $61.75K 67.5K USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.02B 7.67B USD | 26.09 | $0.09 0.1 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7299 0.8 USD |
+2.75
|
$6.65B 7.27B USD | $1.8K 1.97K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.65B 7.27B USD | 12.19 | $0.06 0.07 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.75 1.91 USD |
-0.6
|
$6.58B 7.2B USD | $51.36K 56.14K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.58B 7.2B USD | 5.00 | $0.35 0.38 USD | |
Zalando SE ZAL.F | $22.46 24.55 USD |
+0.81
|
$5.82B 6.36B USD | $9.24K 10.1K USD | $22.32 24.4 USD | $23.06 25.21 USD | $5.82B 6.36B USD | 53.47 | $0.42 0.46 USD | |
BPER Banca SpA 4BE.F | $3.96 4.32 USD |
+2.06
|
$5.73B 6.26B USD | $10 10.93 USD | $3.96 4.32 USD | $3.96 4.32 USD | $5.73B 6.26B USD | 3.69 | $1.07 1.17 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+0.68
|
$4.86B 5.31B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.86B 5.31B USD | 2.93 | $0.05 0.05 USD | |
Telecom Italia S.p.A. TQI.F | $0.22 0.24 USD |
-3.7
|
$4.52B 4.94B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.52B 4.94B USD | 0 | -$0.06 -0.06 USD | |
Banco Comercial Português, S.A. BCPN.F | $0.28 0.31 USD |
+7.2
|
$4.31B 4.71B USD | $1.5K 1.64K USD | $0.27 0.3 USD | $0.28 0.31 USD | $4.31B 4.71B USD | 5.59 | $0.05 0.05 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.67 1.82 USD |
+2.27
|
$4.1B 4.48B USD | $700 765.19 USD | $1.67 1.82 USD | $1.68 1.83 USD | $4.1B 4.48B USD | 7.56 | $0.22 0.24 USD | |
Hensoldt AG HAG.F | $35 38.26 USD |
+3.31
|
$4.04B 4.42B USD | $16.92K 18.49K USD | $34.08 37.25 USD | $35.1 38.37 USD | $4.04B 4.42B USD | 49.29 | $0.71 0.78 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.38 0.41 USD |
+4.68
|
$3.93B 4.3B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $3.93B 4.3B USD | 9.45 | $0.04 0.04 USD | |
TUI AG TUI1.F | $6.69 7.31 USD |
+1.58
|
$3.39B 3.71B USD | $7.87K 8.6K USD | $6.6 7.21 USD | $6.77 7.4 USD | $3.39B 3.71B USD | 4.77 | $1.4 1.53 USD | |
Lynas Rare Earths Limited LYI.F | $3.42 3.74 USD |
-0.81
|
$3.24B 3.54B USD | $4.89K 5.35K USD | $3.42 3.74 USD | $3.5 3.83 USD | $3.24B 3.54B USD | 26.32 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.39 2.61 USD |
+0.97
|
$3.16B 3.46B USD | $3.19K 3.49K USD | $2.33 2.55 USD | $2.39 2.61 USD | $3.16B 3.46B USD | 239.00 | $0.01 0.01 USD | |
thyssenkrupp AG TKA.F | $4.85 5.3 USD |
+3.81
|
$3.02B 3.3B USD | $30.88K 33.76K USD | $4.67 5.1 USD | $4.86 5.32 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
0
|
$3B 3.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3B 3.28B USD | 0 | -$0.02 -0.02 USD | |
Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-1.19
|
$2.88B 3.15B USD | $444 485.35 USD | $0.9799 1.07 USD | $1 1.09 USD | $2.88B 3.15B USD | 4.15 | $0.24 0.26 USD | |
Nordex SE NDX1.F | $11.59 12.66 USD |
+1.89
|
$2.75B 3B USD | $2.65K 2.89K USD | $11.37 12.42 USD | $11.63 12.71 USD | $2.75B 3B USD | 0 | -$2.06 -2.2 USD | |
Riot Platforms, Inc. AP4N.F | $10.4 11.37 USD |
-2.8
|
$2.64B 2.88B USD | $677 740.05 USD | $10.4 11.37 USD | $10.83 11.83 USD | $2.64B 2.88B USD | 0 | -$0.26 -0.2 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.32 0.34 USD |
+3.78
|
$2.59B 2.83B USD | $38K 41.54K USD | $0.32 0.34 USD | $0.33 0.36 USD | $2.59B 2.83B USD | 3.94 | $0.08 0.09 USD | |
MorphoSys AG MOR.F | $66.24 72.41 USD |
+1.38
|
$2.53B 2.77B USD | $1.11K 1.22K USD | $65.02 71.08 USD | $66.54 72.74 USD | $2.53B 2.77B USD | 0 | -$5.53 -6.04 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.11 0.11 USD |
+1.94
|
$2.52B 2.76B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.11 0.11 USD | $2.52B 2.76B USD | 10.50 | $0.01 0.01 USD | |
Uranium Energy Corp. U6Z.F | $5.85 6.39 USD |
-0.8
|
$2.36B 2.58B USD | $1.57K 1.72K USD | $5.8 6.34 USD | $5.85 6.4 USD | $2.36B 2.58B USD | 0 | -$0.02 -0.02 USD | |
Paladin Energy Ltd PUR.F | $0.7299 0.8 USD |
+2.53
|
$2.23B 2.44B USD | $220 240.49 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.23B 2.44B USD | 36.50 | $0.02 0.02 USD | |
Land and Houses Public Company Limited LHOG.F | $0.17 0.19 USD |
0
|
$2.19B 2.4B USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.19B 2.4B USD | 8.69 | $0.02 0.02 USD | |
LANXESS Aktiengesellschaft LXS.F | $25.01 27.34 USD |
+2.96
|
$2.17B 2.37B USD | $406 443.81 USD | $24.37 26.64 USD | $25.1 27.44 USD | $2.17B 2.37B USD | 0 | -$3.24 -3.5 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |