Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $389.45 425.72 USD |
-0.04
|
$2.89T 3.16T USD | $2.52K 2.76K USD | $387.9 424.03 USD | $391 427.42 USD | $2.89T 3.16T USD | 38.14 | $10.21 11.16 USD | |
Apple Inc. APC.F | $158.76 173.55 USD |
-0.82
|
$2.45T 2.68T USD | $6.33K 6.91K USD | $157.88 172.58 USD | $160.48 175.43 USD | $2.45T 2.68T USD | 26.72 | $5.94 6.49 USD | |
NVIDIA Corporation NVD.F | $836.2 914.08 USD |
+0.53
|
$2.09T 2.29T USD | $4.34K 4.74K USD | $826 902.93 USD | $843 921.51 USD | $2.09T 2.29T USD | 76.15 | $10.98 12 USD | |
Alphabet Inc. ABEA.F | $139.78 152.8 USD |
+0.43
|
$1.74T 1.91T USD | $6.02K 6.58K USD | $138.5 151.4 USD | $140.3 153.37 USD | $1.74T 1.91T USD | 26.07 | $5.36 5.86 USD | |
Amazon.com, Inc. AMZ.F | $167 182.55 USD |
+0.63
|
$1.74T 1.9T USD | $5.69K 6.22K USD | $165.62 181.05 USD | $167.98 183.62 USD | $1.74T 1.9T USD | 62.54 | $2.67 2.92 USD | |
Tesla, Inc. TL0.F | $162.5 177.63 USD |
-2.06
|
$517.93B 566.17B USD | $2.68K 2.93K USD | $162.64 177.79 USD | $167.94 183.58 USD | $517.93B 566.17B USD | 40.93 | $3.97 4.34 USD | |
Tencent Holdings Limited NNND.F | $36.05 39.41 USD |
+0.78
|
$346.48B 378.75B USD | $8.27K 9.04K USD | $35.82 39.16 USD | $36.35 39.74 USD | $346.48B 378.75B USD | 14.59 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $23.31 25.48 USD |
+0.37
|
$317.53B 347.11B USD | $7.65K 8.36K USD | $23.1 25.25 USD | $23.44 25.62 USD | $317.53B 347.11B USD | 11.48 | $2.03 2.22 USD | |
Advanced Micro Devices, Inc. AMD.F | $167.3 182.88 USD |
+1.36
|
$271.59B 296.89B USD | $3.07K 3.36K USD | $165.42 180.83 USD | $169 184.74 USD | $271.59B 296.89B USD | 334.60 | $0.5 0.55 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4699 0.52 USD |
+2.6
|
$231.32B 252.87B USD | $41K 44.82K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $231.32B 252.87B USD | 3.94 | $0.12 0.13 USD | |
PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+4.81
|
$215.89B 236B USD | $34.5K 37.71K USD | $0.78 0.85 USD | $0.8 0.87 USD | $215.89B 236B USD | 7.24 | $0.11 0.12 USD | |
Shell plc R6C0.F | $31.19 34.09 USD |
+0.86
|
$200.66B 219.35B USD | $5.63K 6.15K USD | $30.68 33.54 USD | $31.19 34.09 USD | $200.66B 219.35B USD | 11.85 | $2.63 2.87 USD | |
China Mobile Limited CTM.F | $7.82 8.55 USD |
0
|
$174.37B 190.61B USD | $13.14K 14.36K USD | $7.82 8.54 USD | $7.9 8.63 USD | $174.37B 190.61B USD | 9.89 | $0.79 0.86 USD | |
Intel Corporation INL.F | $40.81 44.61 USD |
+1.73
|
$173.81B 190B USD | $11.25K 12.29K USD | $40.24 43.99 USD | $41.2 45.03 USD | $173.81B 190B USD | 110.29 | $0.37 0.4 USD | |
Alibaba Group Holding Limited 2RR.F | $8.27 9.04 USD |
+0.85
|
$165.4B 180.8B USD | $2.05K 2.24K USD | $8.27 9.04 USD | $8.27 9.04 USD | $165.4B 180.8B USD | 13.33 | $0.62 0.68 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
-3.72
|
$147.39B 161.12B USD | $12.75K 13.94K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $147.39B 161.12B USD | 4.14 | $0.09 0.1 USD | |
Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.78
|
$146.36B 159.99B USD | $13.76K 15.04K USD | $25.55 27.93 USD | $26 28.42 USD | $146.36B 159.99B USD | 75.88 | $0.34 0.37 USD | |
China Construction Bank Corporation C6T.F | $0.5699 0.62 USD |
-1.39
|
$142.7B 155.99B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $142.7B 155.99B USD | 3.34 | $0.17 0.19 USD | |
BHP Group Limited BHP1.F | $26.71 29.19 USD |
+0.89
|
$135.25B 147.84B USD | $784 857.02 USD | $26.64 29.12 USD | $26.8 29.3 USD | $135.25B 147.84B USD | 19.92 | $1.34 1.46 USD | |
CNOOC Limited NC2B.F | $2.14 2.34 USD |
+5.94
|
$115.94B 126.74B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.14 2.34 USD | $115.94B 126.74B USD | 6.48 | $0.33 0.36 USD | |
Deutsche Telekom AG DTE.F | $22.46 24.55 USD |
-0.18
|
$111.82B 122.23B USD | $33.58K 36.7K USD | $22.35 24.43 USD | $22.59 24.69 USD | $111.82B 122.23B USD | 27.39 | $0.82 0.9 USD | |
BP p.l.c. BPE5.F | $5.8 6.34 USD |
+0.89
|
$99.32B 108.58B USD | $5.18K 5.67K USD | $5.74 6.28 USD | $5.82 6.36 USD | $99.32B 108.58B USD | 7.34 | $0.79 0.86 USD | |
Rio Tinto Group RIO1.F | $59.2 64.71 USD |
+0.63
|
$93.71B 102.43B USD | $3.39K 3.7K USD | $58.61 64.07 USD | $59.3 64.82 USD | $93.71B 102.43B USD | 10.40 | $5.69 6.22 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.48
|
$92.91B 101.56B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $92.91B 101.56B USD | 12.18 | $0.09 0.1 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.52 0.57 USD |
+1.37
|
$91.33B 99.84B USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $91.33B 99.84B USD | 7.40 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+2.1
|
$90.58B 99.01B USD | $4.06K 4.44K USD | $7.05 7.71 USD | $7.28 7.96 USD | $90.58B 99.01B USD | 4.06 | $1.77 1.93 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.07 7.73 USD |
+0.03
|
$88.74B 97.01B USD | $600 655.88 USD | $6.92 7.57 USD | $7.07 7.73 USD | $88.74B 97.01B USD | 3.99 | $1.77 1.93 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.93 4.29 USD |
+0.13
|
$84.75B 92.64B USD | $1.63K 1.78K USD | $3.87 4.23 USD | $3.95 4.32 USD | $84.75B 92.64B USD | 6.43 | $0.61 0.67 USD | |
Mercedes-Benz Group AG MBG.F | $74.09 80.99 USD |
+0.31
|
$79.26B 86.65B USD | $8.2K 8.97K USD | $73.3 80.13 USD | $74.08 80.98 USD | $79.26B 86.65B USD | 5.50 | $13.46 14.71 USD | |
AXA SA AXA.F | $34.67 37.9 USD |
-0.07
|
$78.08B 85.36B USD | $7.44K 8.13K USD | $34.63 37.86 USD | $34.95 38.2 USD | $78.08B 85.36B USD | 12.03 | $2.88 3.15 USD | |
BYD Company Limited BY6.F | $23.51 25.69 USD |
-2.06
|
$73.87B 80.75B USD | $50.87K 55.61K USD | $23.4 25.58 USD | $24 26.23 USD | $73.87B 80.75B USD | 17.80 | $1.32 1.44 USD | |
Equinor ASA DNQ.F | $24.96 27.28 USD |
+0.71
|
$73.07B 79.87B USD | $8.51K 9.3K USD | $24.7 27 USD | $25.2 27.55 USD | $73.07B 79.87B USD | 6.87 | $3.63 3.97 USD | |
Banco Santander, S.A. BSD2.F | $4.51 4.92 USD |
-0.03
|
$70.8B 77.4B USD | $6.21K 6.78K USD | $4.47 4.88 USD | $4.56 4.98 USD | $70.8B 77.4B USD | 6.93 | $0.65 0.71 USD | |
China Telecom Corporation Limited ZCH.F | $0.4799 0.52 USD |
+2.92
|
$67.58B 73.87B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $67.58B 73.87B USD | 11.90 | $0.04 0.04 USD | |
PayPal Holdings, Inc. 2PP.F | $62.13 67.92 USD |
+0.94
|
$66.59B 72.79B USD | $3.88K 4.24K USD | $60.5 66.13 USD | $62.63 68.46 USD | $66.59B 72.79B USD | 17.50 | $3.55 3.88 USD | |
British American Tobacco p.l.c. BMT.F | $28.37 31.01 USD |
+1.56
|
$63.39B 69.29B USD | $2.17K 2.37K USD | $27.89 30.49 USD | $28.37 31.01 USD | $63.39B 69.29B USD | 0 | -$7.54 -8.2 USD | |
Enel SpA ENL.F | $6.14 6.71 USD |
+0.07
|
$62.31B 68.11B USD | $27.31K 29.85K USD | $6.12 6.69 USD | $6.21 6.79 USD | $62.31B 68.11B USD | 17.04 | $0.36 0.39 USD | |
Glencore plc 8GC.F | $5.07 5.55 USD |
+1.65
|
$61.67B 67.42B USD | $34.5K 37.71K USD | $5 5.46 USD | $5.1 5.58 USD | $61.67B 67.42B USD | 16.36 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.35 3.66 USD |
-0.22
|
$61.16B 66.86B USD | $8.4K 9.18K USD | $3.34 3.65 USD | $3.37 3.68 USD | $61.16B 66.86B USD | 7.97 | $0.42 0.46 USD | |
Coinbase Global, Inc. 1QZ.F | $246.4 269.35 USD |
+3.94
|
$59.68B 65.24B USD | $7.12K 7.79K USD | $240.25 262.63 USD | $247.2 270.22 USD | $59.68B 65.24B USD | 746.66 | $0.33 0.36 USD | |
Nu Holdings Ltd. M1Z.F | $11.05 12.07 USD |
+0.14
|
$53.86B 58.87B USD | $1.53K 1.67K USD | $11.05 12.07 USD | $11.21 12.25 USD | $53.86B 58.87B USD | 55.22 | $0.2 0.22 USD | |
ING Groep N.V. INN1.F | $15.2 16.62 USD |
+2.01
|
$50.23B 54.91B USD | $24.37K 26.64K USD | $14.92 16.31 USD | $15.26 16.68 USD | $50.23B 54.91B USD | 7.45 | $2.04 2.23 USD | |
BAE Systems plc BSP.F | $16.6 18.15 USD |
+2.79
|
$50.22B 54.89B USD | $3.86K 4.22K USD | $15.96 17.44 USD | $16.6 18.15 USD | $50.22B 54.89B USD | 23.71 | $0.7 0.77 USD | |
Vale S.A. CVLC.F | $11.62 12.7 USD |
+0.62
|
$49.74B 54.38B USD | $23.35K 25.53K USD | $11.55 12.63 USD | $11.8 12.9 USD | $49.74B 54.38B USD | 6.87 | $1.69 1.85 USD | |
Xiaomi Corporation 3CP.F | $1.98 2.16 USD |
+12.27
|
$48.79B 53.33B USD | $327.32K 357.8K USD | $1.76 1.92 USD | $1.99 2.18 USD | $48.79B 53.33B USD | 21.99 | $0.09 0.1 USD | |
BASF SE BAS.F | $52.95 57.88 USD |
-0.3
|
$47.38B 51.8B USD | $16.09K 17.59K USD | $52.72 57.63 USD | $53.49 58.47 USD | $47.38B 51.8B USD | 211.80 | $0.25 0.27 USD | |
Palantir Technologies Inc. PTX.F | $21.32 23.31 USD |
-5.96
|
$47.09B 51.47B USD | $8.07K 8.82K USD | $21.21 23.19 USD | $22.96 25.1 USD | $47.09B 51.47B USD | 266.50 | $0.08 0.09 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.94 5.4 USD |
+1.65
|
$42.45B 46.4B USD | $10.65K 11.64K USD | $4.92 5.38 USD | $5 5.47 USD | $42.45B 46.4B USD | 14.96 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-0.67
|
$41.87B 45.77B USD | $3.39K 3.7K USD | $4.95 5.41 USD | $5 5.47 USD | $41.87B 45.77B USD | 15.16 | $0.33 0.36 USD | |
Infineon Technologies AG IFX.F | $31.43 34.35 USD |
-0.35
|
$40.97B 44.79B USD | $4.86K 5.31K USD | $31.4 34.32 USD | $31.71 34.66 USD | $40.97B 44.79B USD | 13.78 | $2.28 2.49 USD | |
Lloyds Banking Group plc LLD.F | $0.6099 0.66 USD |
+0.33
|
$38.59B 42.18B USD | $170 185.83 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Daimler Truck Holding AG DTG.F | $46.79 51.15 USD |
+0.49
|
$37.68B 41.19B USD | $3.95K 4.32K USD | $46.46 50.79 USD | $46.81 51.17 USD | $37.68B 41.19B USD | 10.12 | $4.62 5.05 USD | |
E.ON SE EOAN.F | $12.85 14.05 USD |
-0.16
|
$33.56B 36.69B USD | $17.12K 18.72K USD | $12.79 13.98 USD | $12.91 14.11 USD | $33.56B 36.69B USD | 71.38 | $0.18 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.56 15.92 USD |
-0.8
|
$29.01B 31.71B USD | $123.8K 135.33K USD | $14.55 15.91 USD | $14.73 16.1 USD | $29.01B 31.71B USD | 5.25 | $2.77 3.03 USD | |
Bayer Aktiengesellschaft BAYN.F | $28.46 31.11 USD |
-0.33
|
$27.96B 30.56B USD | $11.26K 12.3K USD | $28.25 30.88 USD | $28.7 31.37 USD | $27.96B 30.56B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.F | $15.45 16.88 USD |
+3.17
|
$27.11B 29.64B USD | $16.48K 18.01K USD | $14.92 16.3 USD | $15.45 16.88 USD | $27.11B 29.64B USD | 23.40 | $0.66 0.72 USD | |
Telefónica, S.A. TNE5.F | $4.08 4.46 USD |
-0.39
|
$23.47B 25.66B USD | $4.22K 4.61K USD | $4.05 4.43 USD | $4.11 4.5 USD | $23.47B 25.66B USD | 0 | -$0.2 -0.2 USD | |
RWE Aktiengesellschaft RWE.F | $31.5 34.43 USD |
-0.22
|
$23.43B 25.61B USD | $4.86K 5.31K USD | $31.31 34.23 USD | $31.56 34.5 USD | $23.43B 25.61B USD | 16.15 | $1.95 2.13 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
Vonovia SE VNA.F | $27.3 29.84 USD |
+0.44
|
$22.24B 24.31B USD | $5.67K 6.2K USD | $26.92 29.43 USD | $27.46 30.02 USD | $22.24B 24.31B USD | 0 | -$7.64 -8.3 USD | |
Samsung SDI Co., Ltd. XSDG.F | $81 88.54 USD |
0
|
$21.85B 23.89B USD | $1.72K 1.88K USD | $80.4 87.89 USD | $81.6 89.2 USD | $21.85B 23.89B USD | 15.72 | $5.15 5.63 USD | |
Carnival Corporation & plc CVC1.F | $15.2 16.62 USD |
-3.74
|
$20.01B 21.88B USD | $5.49K 6K USD | $15.2 16.62 USD | $15.93 17.41 USD | $20.01B 21.88B USD | 50.66 | $0.3 0.33 USD | |
Nokia Oyj NOA3.F | $3.27 3.57 USD |
-1.49
|
$18.15B 19.84B USD | $11.8K 12.9K USD | $3.27 3.57 USD | $3.32 3.63 USD | $18.15B 19.84B USD | 27.25 | $0.12 0.13 USD | |
Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+0.87
|
$17.46B 19.09B USD | $2.2K 2.4K USD | $1.75 1.91 USD | $1.77 1.94 USD | $17.46B 19.09B USD | 13.42 | $0.13 0.14 USD | |
Commerzbank AG CBK.F | $12.65 13.83 USD |
-0.59
|
$15.7B 17.16B USD | $42.26K 46.2K USD | $12.65 13.83 USD | $12.84 14.04 USD | $15.7B 17.16B USD | 7.76 | $1.63 1.78 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $13.05 14.27 USD |
+0.77
|
$14.92B 16.31B USD | $8.2K 8.96K USD | $12.95 14.16 USD | $13.35 14.59 USD | $14.92B 16.31B USD | 0 | -$0.46 -0.5 USD | |
Leonardo S.p.a. FMNB.F | $23.44 25.62 USD |
+2.36
|
$13.57B 14.83B USD | $10.56K 11.54K USD | $22.77 24.89 USD | $23.46 25.64 USD | $13.57B 14.83B USD | 20.38 | $1.15 1.26 USD | |
Siemens Energy AG ENR.F | $17.07 18.65 USD |
+3.74
|
$13.52B 14.78B USD | $65.83K 71.96K USD | $16.42 17.94 USD | $17.07 18.65 USD | $13.52B 14.78B USD | 0 | -$3.09 -3.3 USD | |
Lenovo Group Limited LHL.F | $1.06 1.16 USD |
-0.79
|
$13.2B 14.43B USD | $13.1K 14.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $13.2B 14.43B USD | 15.16 | $0.07 0.08 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-8
|
$12.88B 14.07B USD | $6.67K 7.29K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $12.88B 14.07B USD | 17.25 | $0.04 0.04 USD | |
BT Group plc BTQ.F | $1.29 1.41 USD |
0
|
$12.84B 14.03B USD | $9.34K 10.2K USD | $1.27 1.39 USD | $1.32 1.44 USD | $12.84B 14.03B USD | 6.14 | $0.21 0.23 USD | |
Geely Automobile Holdings Limited GRU.F | $1.09 1.19 USD |
+2.21
|
$11.07B 12.1B USD | $28.08K 30.7K USD | $1.08 1.18 USD | $1.09 1.19 USD | $11.07B 12.1B USD | 15.56 | $0.07 0.08 USD | |
NIBE Industrier AB (publ) NJB.F | $4.47 4.89 USD |
+2.48
|
$9.31B 10.18B USD | $2.11K 2.3K USD | $4.4 4.81 USD | $4.64 5.07 USD | $9.31B 10.18B USD | 20.32 | $0.22 0.24 USD | |
NIO Inc. N3IA.F | $4.17 4.55 USD |
-3.12
|
$8.73B 9.54B USD | $36.06K 39.42K USD | $4.17 4.55 USD | $4.44 4.85 USD | $8.73B 9.54B USD | 0 | -$1.59 -1.7 USD | |
Deutsche Lufthansa AG LHA.F | $7.29 7.97 USD |
-0.14
|
$8.72B 9.53B USD | $50.75K 55.47K USD | $7.2 7.87 USD | $7.35 8.03 USD | $8.72B 9.53B USD | 4.52 | $1.61 1.76 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
+0.13
|
$7B 7.65B USD | $45.31K 49.53K USD | $2.35 2.57 USD | $2.35 2.57 USD | $7B 7.65B USD | 26.09 | $0.09 0.1 USD | |
Pilbara Minerals Limited PLR.F | $2.28 2.49 USD |
-1.64
|
$6.86B 7.5B USD | $12.9K 14.1K USD | $2.28 2.49 USD | $2.3 2.51 USD | $6.86B 7.5B USD | 8.44 | $0.27 0.3 USD | |
Zalando SE ZAL.F | $26.3 28.75 USD |
-0.79
|
$6.85B 7.49B USD | $4.65K 5.09K USD | $26.21 28.65 USD | $26.77 29.26 USD | $6.85B 7.49B USD | 82.18 | $0.32 0.35 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.75 1.91 USD |
+0.03
|
$6.64B 7.26B USD | $23.99K 26.22K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.64B 7.26B USD | 4.99 | $0.35 0.38 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7099 0.77 USD |
+1.11
|
$6.37B 6.96B USD | $12K 13.12K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $6.37B 6.96B USD | 11.80 | $0.06 0.07 USD | |
BPER Banca SpA 4BE.F | $4.3 4.7 USD |
-1.85
|
$6.16B 6.74B USD | $2.2K 2.4K USD | $4.3 4.7 USD | $4.3 4.7 USD | $6.16B 6.74B USD | 4.01 | $1.07 1.17 USD | |
Hensoldt AG HAG.F | $43.7 47.77 USD |
+2.58
|
$5.05B 5.52B USD | $12.13K 13.26K USD | $42.74 46.72 USD | $43.84 47.92 USD | $5.05B 5.52B USD | 61.54 | $0.71 0.78 USD | |
Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.44
|
$4.86B 5.32B USD | $3.53K 3.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.86B 5.32B USD | 0 | -$0.06 -0.06 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
-2
|
$4.8B 5.24B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.8B 5.24B USD | 2.93 | $0.05 0.05 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
+2.68
|
$3.98B 4.35B USD | $4.7K 5.14K USD | $1.59 1.74 USD | $1.65 1.8 USD | $3.98B 4.35B USD | 7.48 | $0.22 0.24 USD | |
TUI AG TUI1.F | $7.65 8.37 USD |
+1.89
|
$3.88B 4.25B USD | $30.93K 33.81K USD | $7.54 8.24 USD | $7.67 8.38 USD | $3.88B 4.25B USD | 5.46 | $1.4 1.53 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3499 0.38 USD |
+5.14
|
$3.67B 4.02B USD | $13.7K 14.98K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $3.67B 4.02B USD | 8.69 | $0.04 0.04 USD | |
Lynas Rare Earths Limited LYI.F | $3.39 3.71 USD |
+0.92
|
$3.17B 3.46B USD | $4.09K 4.47K USD | $3.39 3.71 USD | $3.39 3.71 USD | $3.17B 3.46B USD | 26.07 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.41 2.63 USD |
+2.55
|
$3.14B 3.43B USD | $10.96K 11.98K USD | $2.33 2.54 USD | $2.43 2.66 USD | $3.14B 3.43B USD | 241.00 | $0.01 0.01 USD | |
thyssenkrupp AG TKA.F | $4.99 5.46 USD |
-0.12
|
$3.12B 3.41B USD | $25.32K 27.67K USD | $4.96 5.42 USD | $5.05 5.52 USD | $3.12B 3.41B USD | 0 | -$3.95 -4.3 USD | |
Riot Platforms, Inc. AP4N.F | $11.79 12.89 USD |
+3.99
|
$2.99B 3.27B USD | $6.4K 7K USD | $11.51 12.58 USD | $12.04 13.16 USD | $2.99B 3.27B USD | 0 | -$0.26 -0.2 USD | |
Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
-0.48
|
$2.96B 3.23B USD | $8.3K 9.07K USD | $1.01 1.1 USD | $1.08 1.18 USD | $2.96B 3.23B USD | 4.35 | $0.24 0.26 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.11 0.12 USD |
+2.2
|
$2.89B 3.16B USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.89B 3.16B USD | 0 | -$0.02 -0.02 USD | |
Nordex SE NDX1.F | $12.11 13.24 USD |
-0.94
|
$2.86B 3.13B USD | $1.1K 1.2K USD | $12.11 13.24 USD | $12.15 13.28 USD | $2.86B 3.13B USD | 0 | -$2.06 -2.2 USD | |
Uranium Energy Corp. U6Z.F | $6.29 6.87 USD |
+0.5
|
$2.54B 2.78B USD | $2.89K 3.15K USD | $6.17 6.75 USD | $6.36 6.96 USD | $2.54B 2.78B USD | 0 | -$0.02 -0.02 USD | |
MorphoSys AG MOR.F | $67.12 73.37 USD |
-0.03
|
$2.53B 2.76B USD | $291 318.1 USD | $67.08 73.33 USD | $67.22 73.48 USD | $2.53B 2.76B USD | 0 | -$5.53 -6.04 USD | |
Paladin Energy Ltd PUR.F | $0.81 0.89 USD |
+0.2
|
$2.46B 2.69B USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.46B 2.69B USD | 40.50 | $0.02 0.02 USD | |
Plug Power Inc. PLUN.F | $3.16 3.45 USD |
+0.41
|
$2.18B 2.39B USD | $19.19K 20.98K USD | $3.14 3.43 USD | $3.23 3.53 USD | $2.18B 2.39B USD | 0 | -$2.12 -2.3 USD | |
Aroundtown SA AT1.F | $1.95 2.13 USD |
-0.23
|
$2.16B 2.36B USD | $30.35K 33.18K USD | $1.94 2.12 USD | $2.06 2.26 USD | $2.16B 2.36B USD | 0 | -$1.82 -1.9 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.26 0.28 USD |
+3.96
|
$2.1B 2.3B USD | $2.75K 3.01K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.1B 2.3B USD | 5.20 | $0.05 0.05 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |