Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.02 136.2 USD |
+0.58
|
$3.05T 3.34T USD | $7.99K 8.73K USD | $121.18 132.47 USD | $124.6 136.2 USD | $3.05T 3.34T USD | 45.97 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $171.14 187.08 USD |
-1.03
|
$2.57T 2.81T USD | $3.63K 3.97K USD | $170.42 186.29 USD | $173.1 189.22 USD | $2.57T 2.81T USD | 30.45 | $5.62 6.14 USD | |
| Amazon.com, Inc. AMZ.F | $183.76 200.87 USD |
-0.93
|
$1.96T 2.14T USD | $2.1K 2.29K USD | $182.2 199.17 USD | $185.28 202.54 USD | $1.96T 2.14T USD | 34.28 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.F | $151.84 165.98 USD |
-1.38
|
$1.86T 2.04T USD | $2.08K 2.28K USD | $150.92 164.98 USD | $153.66 167.97 USD | $1.86T 2.04T USD | 19.36 | $7.84 8.57 USD | |
| Tesla, Inc. TL0.F | $281.2 307.39 USD |
-1.25
|
$907.89B 992.44B USD | $2.37K 2.59K USD | $275.1 300.72 USD | $282.5 308.81 USD | $907.89B 992.44B USD | 182.59 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $56.48 61.74 USD |
-0.89
|
$542.84B 593.4B USD | $2.5K 2.73K USD | $56.1 61.32 USD | $56.5 61.76 USD | $542.84B 593.4B USD | 22.86 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.74 USD |
-2.41
|
$286.34B 313B USD | $1.18K 1.29K USD | $0.67 0.74 USD | $0.67 0.74 USD | $286.34B 313B USD | 5.61 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $117.36 128.29 USD |
-1.15
|
$271.13B 296.38B USD | $2.02K 2.21K USD | $116.62 127.48 USD | $118.8 129.86 USD | $271.13B 296.38B USD | 586.79 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.59 13.76 USD |
-3.88
|
$241.9B 264.43B USD | $2.65K 2.9K USD | $12.59 13.76 USD | $12.72 13.9 USD | $241.9B 264.43B USD | 15.35 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
-1.38
|
$212.31B 232.08B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $212.31B 232.08B USD | 5.25 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.79 0.87 USD |
-1.34
|
$188.75B 206.33B USD | $94.04K 102.8K USD | $0.79 0.87 USD | $0.79 0.87 USD | $188.75B 206.33B USD | 7.21 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.79 33.65 USD |
-0.05
|
$181.76B 198.69B USD | $7.72K 8.44K USD | $30.53 33.37 USD | $30.94 33.82 USD | $181.76B 198.69B USD | 16.03 | $1.92 2.1 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
-0.96
|
$180.8B 197.64B USD | $3.6K 3.93K USD | $10.32 11.28 USD | $10.32 11.28 USD | $180.8B 197.64B USD | 10.86 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.35
|
$180.66B 197.48B USD | $36.6K 40.01K USD | $0.51 0.56 USD | $0.51 0.56 USD | $180.66B 197.48B USD | 5.66 | $0.09 0.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $219 239.4 USD |
-0.18
|
$171.76B 187.76B USD | $1.11K 1.22K USD | $215.25 235.3 USD | $219 239.4 USD | $171.76B 187.76B USD | 22.27 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $31.45 34.38 USD |
-2.75
|
$154.12B 168.47B USD | $31.87K 34.84K USD | $31.3 34.22 USD | $32.28 35.29 USD | $154.12B 168.47B USD | 12.83 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.76 6.29 USD |
-4.39
|
$149.35B 163.26B USD | $56.24K 61.48K USD | $5.72 6.25 USD | $5.85 6.39 USD | $149.35B 163.26B USD | 52.31 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.83 24.96 USD |
+0.75
|
$137.42B 150.22B USD | $1.64K 1.79K USD | $22.62 24.73 USD | $22.87 25 USD | $137.42B 150.22B USD | 20.02 | $1.14 1.25 USD | |
| Allianz SE ALV.F | $344.3 376.37 USD |
+0.2
|
$133.67B 146.12B USD | $6.12K 6.69K USD | $339.2 370.79 USD | $344.3 376.37 USD | $133.67B 146.12B USD | 13.68 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $15.1 16.55 USD |
-4.73
|
$131.45B 143.69B USD | $236.43K 241.79K USD | $14.87 16.25 USD | $15.19 16.6 USD | $131.45B 143.69B USD | 8.09 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $21.41 23.4 USD |
+0.71
|
$122.55B 133.97B USD | $5.96K 6.52K USD | $21 22.96 USD | $21.41 23.4 USD | $122.55B 133.97B USD | 17.69 | $1.21 1.32 USD | |
| BHP Group Limited BHP1.F | $21.51 23.51 USD |
-0.05
|
$113.04B 123.57B USD | $3.04K 3.32K USD | $21.46 23.46 USD | $21.71 23.73 USD | $113.04B 123.57B USD | 10.97 | $1.96 2.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-0.91
|
$110.8B 121.12B USD | $1.11K 1.21K USD | $5.34 5.84 USD | $5.39 5.89 USD | $110.8B 121.12B USD | 6.84 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.54
|
$104.32B 114.03B USD | $2.62K 2.86K USD | $6.92 7.56 USD | $7.02 7.67 USD | $104.32B 114.03B USD | 8.66 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.03 45.94 USD |
-0.33
|
$91.52B 100.04B USD | $10.73K 11.73K USD | $41.63 45.51 USD | $42.03 45.94 USD | $91.52B 100.04B USD | 12.93 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
-2.78
|
$87.75B 95.92B USD | $8.51K 9.3K USD | $10.28 11.24 USD | $10.6 11.59 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
0
|
$87.75B 95.92B USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.34 USD |
+0.55
|
$86.95B 95.05B USD | $1.57K 1.72K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.95B 95.05B USD | 9.76 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.F | $50.46 55.16 USD |
-2.02
|
$82.64B 90.34B USD | $4.65K 5.08K USD | $50.29 54.97 USD | $51.4 56.19 USD | $82.64B 90.34B USD | 8.15 | $6.19 6.77 USD | |
| Enel SpA ENL.F | $7.96 8.71 USD |
-0.39
|
$80.87B 88.4B USD | $6.88K 7.52K USD | $7.94 8.67 USD | $8 8.75 USD | $80.87B 88.4B USD | 11.88 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-1.88
|
$79.24B 86.62B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.24B 86.62B USD | 9.16 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $17.62 19.26 USD |
-0.9
|
$78.17B 85.45B USD | $6.45K 7.05K USD | $17.62 19.26 USD | $17.97 19.64 USD | $78.17B 85.45B USD | 0 | -$3.92 -4.2 USD | |
| Rheinmetall AG RHM.F | $1,745.5 1908.07 USD |
+0.55
|
$77.89B 85.14B USD | $1.7K 1.86K USD | $1,685 1841.93 USD | $1,778 1943.59 USD | $77.89B 85.14B USD | 93.94 | $18.58 20.31 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.46 4.88 USD |
-0.1
|
$69.55B 76.02B USD | $46.22K 50.53K USD | $4.42 4.83 USD | $4.49 4.91 USD | $69.55B 76.02B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $85.7 93.68 USD |
+0.28
|
$68.18B 74.53B USD | $3.01K 3.29K USD | $83.98 91.8 USD | $85.7 93.68 USD | $68.18B 74.53B USD | 408.09 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.56 USD |
+2.89
|
$67.32B 73.59B USD | $8.63K 9.43K USD | $5 5.46 USD | $5.09 5.56 USD | $67.32B 73.59B USD | 8.62 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.49 6 USD |
+1.67
|
$66.52B 72.71B USD | $10.1K 11.04K USD | $5.37 5.87 USD | $5.49 6 USD | $66.52B 72.71B USD | 9.30 | $0.59 0.64 USD | |
| BAE Systems plc BSP.F | $22.35 24.23 USD |
+1.18
|
$65.39B 71.48B USD | $5.82K 6.36K USD | $21.9 23.94 USD | $22.27 24.34 USD | $65.39B 71.48B USD | 29.17 | $0.76 0.83 USD | |
| Equinor ASA DNQ.F | $22.51 24.61 USD |
+0.54
|
$60.79B 66.45B USD | $2.66K 2.9K USD | $22.2 24.27 USD | $22.69 24.8 USD | $60.79B 66.45B USD | 8.15 | $2.76 3.02 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.95 71 USD |
-0.23
|
$55.87B 61.07B USD | $773 844.99 USD | $63.12 69 USD | $64.95 71 USD | $55.87B 61.07B USD | 42.45 | $1.53 1.67 USD | |
| ING Groep N.V. INN1.F | $18.33 20.04 USD |
+0.03
|
$55.27B 60.41B USD | $3.51K 3.83K USD | $18.14 19.83 USD | $18.33 20.04 USD | $55.27B 60.41B USD | 9.30 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-1.52
|
$54.27B 59.33B USD | $11.8K 12.9K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.27B 59.33B USD | 12.94 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $51.64 56.45 USD |
-0.92
|
$49.72B 54.36B USD | $1.03K 1.13K USD | $50.89 55.63 USD | $51.91 56.74 USD | $49.72B 54.36B USD | 5.69 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.41 26.68 USD |
-0.79
|
$47.56B 51.99B USD | $8.68K 9.48K USD | $24.1 26.34 USD | $24.56 26.85 USD | $47.56B 51.99B USD | 14.88 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $35.88 39.22 USD |
-0.25
|
$47.22B 51.62B USD | $5.12K 5.59K USD | $35.68 39 USD | $36.2 39.57 USD | $47.22B 51.62B USD | 37.76 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $90.84 99.3 USD |
-0.79
|
$46.02B 50.31B USD | $2.58K 2.82K USD | $90 98.38 USD | $91.34 99.85 USD | $46.02B 50.31B USD | 4.89 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $13.81 15.1 USD |
+0.71
|
$42.1B 46.02B USD | $65 71.05 USD | $13.58 14.84 USD | $13.81 15.1 USD | $42.1B 46.02B USD | 17.93 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.39 16.82 USD |
+1.15
|
$40.37B 44.13B USD | $32.24K 35.24K USD | $15.21 16.62 USD | $15.42 16.86 USD | $40.37B 44.13B USD | 8.99 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
-2.26
|
$40.08B 43.81B USD | $64.09K 70.06K USD | $3.35 3.66 USD | $3.42 3.74 USD | $40.08B 43.81B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.73 46.71 USD |
-0.86
|
$38.14B 41.69B USD | $11.44K 12.5K USD | $42.35 46.29 USD | $42.85 46.84 USD | $38.14B 41.69B USD | 51.48 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+1.03
|
$36.71B 40.13B USD | $200 218.63 USD | $8.49 9.28 USD | $8.6 9.4 USD | $36.71B 40.13B USD | 7.10 | $1.21 1.32 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.05 30.66 USD |
+1.56
|
$31.65B 34.6B USD | $16.29K 17.8K USD | $27.16 29.69 USD | $28.05 30.66 USD | $31.65B 34.6B USD | 12.80 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $37.76 41.28 USD |
-0.76
|
$29.48B 32.23B USD | $1.62K 1.78K USD | $37.35 40.83 USD | $37.83 41.35 USD | $29.48B 32.23B USD | 10.40 | $3.63 3.97 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
+0.47
|
$28.63B 31.29B USD | $55.36K 60.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.63B 31.29B USD | 5.29 | $0.08 0.09 USD | |
| Leonardo S.p.a. FMNB.F | $48.28 52.78 USD |
-0.68
|
$27.93B 30.53B USD | $5.02K 5.48K USD | $47.48 51.9 USD | $48.75 53.29 USD | $27.93B 30.53B USD | 25.54 | $1.89 2.07 USD | |
| Carnival Corporation & plc CVC1.F | $20.25 22.14 USD |
-3.11
|
$27.4B 29.95B USD | $1.16K 1.26K USD | $20.25 22.14 USD | $20.62 22.54 USD | $27.4B 29.95B USD | 15.00 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.7 30.27 USD |
-0.32
|
$27.21B 29.74B USD | $14.2K 15.52K USD | $27.43 29.98 USD | $27.84 30.43 USD | $27.21B 29.74B USD | 0 | -$3.32 -3.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-1.31
|
$26.33B 28.78B USD | $17.25K 18.86K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.33B 28.78B USD | 7.35 | $0.25 0.27 USD | |
| RWE Aktiengesellschaft RWE.F | $35.07 38.34 USD |
+1.48
|
$26.02B 28.44B USD | $7.97K 8.71K USD | $34.44 37.65 USD | $35.07 38.34 USD | $26.02B 28.44B USD | 6.57 | $5.33 5.83 USD | |
| Baidu, Inc. B1CB.F | $9.6 10.49 USD |
-1.15
|
$25.96B 28.38B USD | $3.27K 3.58K USD | $9.45 10.33 USD | $9.6 10.49 USD | $25.96B 28.38B USD | 8.64 | $1.11 1.21 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.76
|
$25.89B 28.3B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.89B 28.3B USD | 8.66 | $0.03 0.03 USD | |
| Telefónica, S.A. TNE5.F | $4.57 5 USD |
-0.8
|
$25.8B 28.2B USD | $8.28K 9.06K USD | $4.57 5 USD | $4.57 5 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.57 USD |
-3.44
|
$25.52B 27.9B USD | $1.74K 1.9K USD | $8.74 9.55 USD | $8.98 9.82 USD | $25.52B 27.9B USD | 4.75 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.56 4.99 USD |
-1.06
|
$24.62B 26.92B USD | $3.9K 4.26K USD | $4.55 4.97 USD | $4.59 5.02 USD | $24.62B 26.92B USD | 20.73 | $0.22 0.24 USD | |
| Vonovia SE VNA.F | $28.5 31.15 USD |
-2.7
|
$23.49B 25.68B USD | $1.88K 2.05K USD | $28.5 31.15 USD | $29.4 32.14 USD | $23.49B 25.68B USD | 0 | -$0.9 -0.9 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+2.8
|
$21.53B 23.53B USD | $17.71K 19.36K USD | $2.12 2.32 USD | $2.2 2.4 USD | $21.53B 23.53B USD | 16.92 | $0.13 0.14 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.93 USD |
+0.82
|
$21.3B 23.29B USD | $3.1K 3.39K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $21.3B 23.29B USD | 0 | -$0.16 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
-3.92
|
$18.66B 20.39B USD | $34.49K 37.7K USD | $1.85 2.02 USD | $1.89 2.07 USD | $18.66B 20.39B USD | 9.25 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $3.07 3.36 USD |
+3.37
|
$18.05B 19.73B USD | $3.15K 3.44K USD | $2.95 3.22 USD | $3.07 3.36 USD | $18.05B 19.73B USD | 102.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
+2.08
|
$16.46B 17.99B USD | $8.8K 9.62K USD | $1.81 1.98 USD | $1.82 1.99 USD | $16.46B 17.99B USD | 11.32 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-7.36
|
$13.6B 14.86B USD | $700 765.19 USD | $5.31 5.81 USD | $5.5 6.01 USD | $13.6B 14.86B USD | 16.10 | $0.33 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
-17.79
|
$13.27B 14.51B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.27B 14.51B USD | 13.40 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-3.01
|
$12.78B 13.97B USD | $8.34K 9.11K USD | $1.03 1.12 USD | $1.04 1.13 USD | $12.78B 13.97B USD | 11.44 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.34 USD |
+2.75
|
$12.45B 13.61B USD | $10.07K 11K USD | $3.03 3.31 USD | $3.06 3.34 USD | $12.45B 13.61B USD | 33.99 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.6199 0.68 USD |
+17.49
|
$11.17B 12.21B USD | $73.91K 80.79K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $11.17B 12.21B USD | 61.79 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $94.1 102.86 USD |
0
|
$10.87B 11.88B USD | $10.96K 11.98K USD | $90.55 98.98 USD | $95.8 104.72 USD | $10.87B 11.88B USD | 119.11 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.72 2.97 USD |
-0.62
|
$10.08B 11.02B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.08B 11.02B USD | 6.62 | $0.41 0.45 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.52 0.57 USD |
+4.48
|
$8.62B 9.42B USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.62B 9.42B USD | 52.28 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.14 7.8 USD |
-2.59
|
$8.58B 9.38B USD | $38.95K 42.58K USD | $7.05 7.71 USD | $7.27 7.94 USD | $8.58B 9.38B USD | 6.92 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-0.05
|
$8.38B 9.16B USD | $3K 3.28K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
-2.49
|
$7.96B 8.7B USD | $6.96K 7.61K USD | $3.48 3.81 USD | $3.57 3.91 USD | $7.96B 8.7B USD | 15.29 | $0.23 0.25 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-1.87
|
$7.7B 8.41B USD | $3.5K 3.83K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.41B USD | 0 | -$0.05 -0.05 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
-0.23
|
$7.67B 8.38B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.67B 8.38B USD | 0 | -$1.13 -1.2 USD | |
| M&G plc 7MP.F | $3.04 3.32 USD |
+1.81
|
$7.26B 7.94B USD | $11.67K 12.76K USD | $2.97 3.25 USD | $3.04 3.32 USD | $7.26B 7.94B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3IA.F | $3.17 3.47 USD |
-3.5
|
$7.15B 7.81B USD | $5.76K 6.29K USD | $3.17 3.47 USD | $3.21 3.51 USD | $7.15B 7.81B USD | 0 | -$1.43 -1.5 USD | |
| Vår Energi AS J4V.F | $2.76 3.01 USD |
-0.4
|
$6.88B 7.52B USD | $2.12K 2.32K USD | $2.73 2.98 USD | $2.83 3.09 USD | $6.88B 7.52B USD | 11.97 | $0.23 0.25 USD | |
| NIO Inc. N3I.F | $3.11 3.4 USD |
-5.18
|
$6.76B 7.39B USD | $175 191.3 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.76B 7.39B USD | 0 | -$1.43 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.48 8.18 USD |
-1.84
|
$6.71B 7.33B USD | $4.38K 4.78K USD | $7.42 8.11 USD | $7.6 8.31 USD | $6.71B 7.33B USD | 0 | -$0.94 -1.02 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.73 2.98 USD |
+0.85
|
$6.48B 7.08B USD | $2.93K 3.2K USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.48B 7.08B USD | 10.90 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.4 9.18 USD |
-0.33
|
$5.23B 5.72B USD | $12.87K 14.07K USD | $8.24 9.01 USD | $8.43 9.22 USD | $5.23B 5.72B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.98 8.72 USD |
-1.21
|
$5.1B 5.58B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.98 8.72 USD | $5.1B 5.58B USD | 31.90 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.93 5.39 USD |
+1.75
|
$4.67B 5.11B USD | $19.55K 21.37K USD | $4.9 5.36 USD | $4.98 5.45 USD | $4.67B 5.11B USD | 164.30 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.5 1.64 USD |
-1.64
|
$4.25B 4.64B USD | $15.95K 17.44K USD | $1.45 1.58 USD | $1.57 1.71 USD | $4.25B 4.64B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.F | $17.59 19.23 USD |
+0.23
|
$4.17B 4.56B USD | $560 612.16 USD | $17.37 18.99 USD | $17.59 19.23 USD | $4.17B 4.56B USD | 135.30 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
-0.29
|
$4.14B 4.52B USD | $8.18K 8.94K USD | $3.1 3.39 USD | $3.12 3.41 USD | $4.14B 4.52B USD | 0 | -$0.41 -0.4 USD | |
| Meitu, Inc. M5U.F | $0.8499 0.93 USD |
+4.29
|
$4.05B 4.42B USD | $30.04K 32.84K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.05B 4.42B USD | 42.50 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $7.35 8.03 USD |
+2.08
|
$3.6B 3.94B USD | $5.68K 6.21K USD | $7.09 7.75 USD | $7.35 8.03 USD | $3.6B 3.94B USD | 0 | -$0.24 -0.2 USD | |
| TUI AG TUI1.F | $6.65 7.27 USD |
-7.2
|
$3.4B 3.71B USD | $98.2K 107.34K USD | $6.53 7.14 USD | $7.19 7.86 USD | $3.4B 3.71B USD | 6.39 | $1.04 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||