Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $173.68 189.86 USD |
+1.63
|
$2.61T 2.85T USD | $5.02K 5.48K USD | $171 186.93 USD | $175 191.3 USD | $2.61T 2.85T USD | 31.46 | $5.52 6.03 USD | |
| Microsoft Corporation MSF.F | $322.95 353.03 USD |
-0.95
|
$2.4T 2.62T USD | $2.38K 2.6K USD | $322.95 353.03 USD | $330.6 361.39 USD | $2.4T 2.62T USD | 29.68 | $10.88 11.89 USD | |
| NVIDIA Corporation NVD.F | $88.92 97.2 USD |
-2.83
|
$2.17T 2.38T USD | $26.86K 29.36K USD | $88.07 96.27 USD | $93.6 102.32 USD | $2.17T 2.38T USD | 34.46 | $2.58 2.82 USD | |
| Alphabet Inc. ABEA.F | $133.06 145.45 USD |
-0.4
|
$1.63T 1.78T USD | $4.58K 5K USD | $131 143.2 USD | $136.84 149.58 USD | $1.63T 1.78T USD | 18.87 | $7.05 7.71 USD | |
| Amazon.com, Inc. AMZ.F | $151.7 165.83 USD |
-0.17
|
$1.61T 1.76T USD | $7.84K 8.57K USD | $151.44 165.54 USD | $155.76 170.27 USD | $1.61T 1.76T USD | 31.27 | $4.85 5.3 USD | |
| Tesla, Inc. TL0.F | $211.85 231.58 USD |
+0.62
|
$681.42B 744.88B USD | $1.02K 1.11K USD | $210 229.56 USD | $216.85 237.05 USD | $681.42B 744.88B USD | 117.69 | $1.8 1.97 USD | |
| Tencent Holdings Limited NNND.F | $51.86 56.69 USD |
+1.45
|
$498.43B 544.86B USD | $3.49K 3.81K USD | $50.91 55.65 USD | $52.02 56.86 USD | $498.43B 544.86B USD | 20.99 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.33
|
$281.24B 307.43B USD | $18.99K 20.76K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $281.24B 307.43B USD | 5.00 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $64.33 70.32 USD |
+1.39
|
$276.85B 302.63B USD | $2.29K 2.51K USD | $63.09 68.97 USD | $64.33 70.32 USD | $276.85B 302.63B USD | 29.78 | $2.16 2.36 USD | |
| SAP SE SAP.F | $225.9 246.94 USD |
-1.12
|
$263.65B 288.21B USD | $772 843.9 USD | $225.9 246.94 USD | $233.25 254.97 USD | $263.65B 288.21B USD | 85.56 | $2.64 2.89 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.1 13.22 USD |
+2.7
|
$234.7B 256.55B USD | $8.21K 8.98K USD | $12.1 13.22 USD | $12.41 13.56 USD | $234.7B 256.55B USD | 16.34 | $0.74 0.81 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.9 104.83 USD |
+2.02
|
$234.7B 256.55B USD | $2.34K 2.56K USD | $95.7 104.61 USD | $98.7 107.89 USD | $234.7B 256.55B USD | 16.17 | $5.93 6.48 USD | |
| Toyota Motor Corporation TOM.F | $15.55 17 USD |
+2.29
|
$205.25B 224.37B USD | $47.82K 52.27K USD | $15.32 16.75 USD | $16 17.49 USD | $205.25B 224.37B USD | 6.58 | $2.36 2.58 USD | |
| Palantir Technologies Inc. PTX.F | $81.95 89.58 USD |
+0.59
|
$193.01B 210.99B USD | $4.23K 4.63K USD | $81.77 89.39 USD | $83.97 91.79 USD | $193.01B 210.99B USD | 512.18 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.09
|
$191.79B 209.66B USD | $9.95K 10.87K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $191.79B 209.66B USD | 4.65 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.48
|
$184.23B 201.38B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.55 USD | $184.23B 201.38B USD | 5.55 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $28.83 31.52 USD |
+2.42
|
$171.69B 187.68B USD | $20.48K 22.39K USD | $28.2 30.82 USD | $28.88 31.56 USD | $171.69B 187.68B USD | 12.98 | $2.22 2.43 USD | |
| PetroChina Company Limited PC6.F | $0.63 0.69 USD |
-1.87
|
$167.26B 182.83B USD | $16.2K 17.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $167.26B 182.83B USD | 5.72 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $9.23 10.09 USD |
-0.01
|
$163.07B 178.26B USD | $16.28K 17.8K USD | $9.22 10.08 USD | $9.26 10.12 USD | $163.07B 178.26B USD | 8.46 | $1.09 1.19 USD | |
| Deutsche Telekom AG DTE.F | $31.85 34.82 USD |
-0.09
|
$156.08B 170.62B USD | $13.12K 14.34K USD | $31.6 34.54 USD | $32.03 35.01 USD | $156.08B 170.62B USD | 14.03 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $188.14 205.66 USD |
+1.7
|
$147.35B 161.08B USD | $1.99K 2.18K USD | $186.18 203.52 USD | $190.42 208.15 USD | $147.35B 161.08B USD | 20.20 | $9.31 10.18 USD | |
| Allianz SE ALV.F | $348.9 381.39 USD |
+1.51
|
$134.65B 147.19B USD | $2.28K 2.49K USD | $344.9 377.02 USD | $349.2 381.72 USD | $134.65B 147.19B USD | 13.85 | $25.19 27.54 USD | |
| Sony Group Corporation SON1.F | $21.14 23.11 USD |
+1.15
|
$128.97B 140.98B USD | $3.49K 3.82K USD | $20.88 22.82 USD | $21.38 23.37 USD | $128.97B 140.98B USD | 18.38 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $40.62 44.4 USD |
-0.42
|
$125.27B 136.94B USD | $22.9K 25.03K USD | $40.57 44.35 USD | $41.71 45.59 USD | $125.27B 136.94B USD | 24.61 | $1.65 1.8 USD | |
| Xiaomi Corporation 3CP.F | $4.72 5.16 USD |
+4.61
|
$122.91B 134.36B USD | $85.56K 93.53K USD | $4.66 5.09 USD | $4.79 5.23 USD | $122.91B 134.36B USD | 42.89 | $0.11 0.12 USD | |
| Pfizer Inc. PFE.F | $19.77 21.61 USD |
+2.59
|
$112.12B 122.57B USD | $8.46K 9.24K USD | $19.4 21.21 USD | $19.77 21.61 USD | $112.12B 122.57B USD | 15.94 | $1.24 1.36 USD | |
| BHP Group Limited BHP1.F | $20.47 22.37 USD |
+2.43
|
$103.85B 113.53B USD | $4.23K 4.63K USD | $20.26 22.15 USD | $20.61 22.53 USD | $103.85B 113.53B USD | 10.38 | $1.97 2.15 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.48 161.22 USD |
-1.03
|
$97.65B 106.74B USD | $1.02K 1.11K USD | $147.48 161.22 USD | $151 165.06 USD | $97.65B 106.74B USD | 95.14 | $1.55 1.69 USD | |
| Banco Santander, S.A. BSD2.F | $5.98 6.53 USD |
-0.52
|
$89.32B 97.64B USD | $2.46K 2.69K USD | $5.94 6.49 USD | $6.02 6.58 USD | $89.32B 97.64B USD | 7.76 | $0.77 0.84 USD | |
| AXA SA AXA.F | $39.85 43.56 USD |
+1.58
|
$86.7B 94.77B USD | $6.16K 6.73K USD | $39.08 42.72 USD | $39.95 43.67 USD | $86.7B 94.77B USD | 12.29 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $51.51 56.31 USD |
+1.26
|
$83B 90.73B USD | $2.52K 2.76K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83B 90.73B USD | 8.29 | $6.21 6.79 USD | |
| British American Tobacco p.l.c. BMT.F | $37.38 40.86 USD |
+1.52
|
$82.01B 89.64B USD | $673 735.68 USD | $36.87 40.3 USD | $37.38 40.86 USD | $82.01B 89.64B USD | 23.65 | $1.58 1.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.34 4.75 USD |
-0.98
|
$77.49B 84.7B USD | $591 646.04 USD | $4.34 4.75 USD | $4.39 4.8 USD | $77.49B 84.7B USD | 9.05 | $0.48 0.52 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.14
|
$76.89B 84.05B USD | $80 87.45 USD | $0.9 0.99 USD | $0.9 0.99 USD | $76.89B 84.05B USD | 11.30 | $0.08 0.09 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
+0.47
|
$76.76B 83.91B USD | $1.04K 1.14K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.76B 83.91B USD | 8.64 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.01 4.38 USD |
-1.72
|
$76.73B 83.88B USD | $30.11K 32.91K USD | $3.96 4.33 USD | $4.08 4.46 USD | $76.73B 83.88B USD | 200.50 | $0.02 0.02 USD | |
| Enel SpA ENL.F | $7.39 8.07 USD |
+1.39
|
$74.99B 81.98B USD | $18.76K 20.51K USD | $7.33 8.01 USD | $7.41 8.1 USD | $74.99B 81.98B USD | 11.02 | $0.67 0.73 USD | |
| SK hynix Inc. HY9H.F | $106.5 116.42 USD |
+2.4
|
$74.8B 81.77B USD | $693 757.54 USD | $105 114.78 USD | $106.5 116.42 USD | $74.8B 81.77B USD | 6.05 | $17.59 19.23 USD | |
| Intel Corporation INL.F | $16.72 18.27 USD |
-1.15
|
$72.89B 79.68B USD | $5.13K 5.6K USD | $16.43 17.96 USD | $17.13 18.73 USD | $72.89B 79.68B USD | 0 | -$3.84 -4.1 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.5 9.29 USD |
+1.19
|
$71.15B 77.78B USD | $3.66K 4K USD | $8.3 9.07 USD | $8.5 9.29 USD | $71.15B 77.78B USD | 24.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.27 9.04 USD |
-4.1
|
$69.44B 75.91B USD | $910 994.75 USD | $8.27 9.04 USD | $8.58 9.38 USD | $69.44B 75.91B USD | 23.64 | $0.35 0.38 USD | |
| BP p.l.c. BPE5.F | $4.19 4.58 USD |
+3.12
|
$65.7B 71.82B USD | $25.02K 27.35K USD | $4.1 4.48 USD | $4.19 4.58 USD | $65.7B 71.82B USD | 209.62 | $0.02 0.02 USD | |
| Rheinmetall AG RHM.F | $1,465.5 1601.99 USD |
-0.44
|
$63.66B 69.59B USD | $2.27K 2.48K USD | $1,444.5 1579.03 USD | $1,491.5 1630.41 USD | $63.66B 69.59B USD | 81.96 | $17.88 19.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.32 5.82 USD |
+0.43
|
$62.04B 67.82B USD | $33.83K 36.98K USD | $5.16 5.64 USD | $5.37 5.87 USD | $62.04B 67.82B USD | 10.43 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5 5.47 USD |
+0.16
|
$62.04B 67.82B USD | $48.26K 52.75K USD | $4.88 5.34 USD | $5.09 5.56 USD | $62.04B 67.82B USD | 9.80 | $0.51 0.56 USD | |
| BAE Systems plc BSP.F | $20.59 22.51 USD |
-0.72
|
$60.32B 65.94B USD | $7.59K 8.3K USD | $19.89 21.74 USD | $20.59 22.51 USD | $60.32B 65.94B USD | 27.82 | $0.74 0.81 USD | |
| Equinor ASA DNQ.F | $21.09 23.05 USD |
+2.58
|
$57.09B 62.41B USD | $3.06K 3.35K USD | $20.38 22.28 USD | $21.09 23.05 USD | $57.09B 62.41B USD | 7.72 | $2.73 2.98 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.05 59.08 USD |
+2.58
|
$53.47B 58.45B USD | $3.25K 3.56K USD | $52.5 57.39 USD | $54.12 59.16 USD | $53.47B 58.45B USD | 15.44 | $3.5 3.83 USD | |
| Siemens Energy AG ENR.F | $64.16 70.14 USD |
+5.18
|
$50.7B 55.42B USD | $62.38K 68.18K USD | $61.46 67.18 USD | $65.46 71.56 USD | $50.7B 55.42B USD | 0 | -$0.2 -0.2 USD | |
| ING Groep N.V. INN1.F | $16.53 18.07 USD |
+0.52
|
$50.04B 54.7B USD | $9.39K 10.26K USD | $16.39 17.91 USD | $16.62 18.16 USD | $50.04B 54.7B USD | 8.34 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8299 0.91 USD |
-1.19
|
$49.81B 54.45B USD | $114 124.62 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.81B 54.45B USD | 11.85 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $50.59 55.3 USD |
+1.57
|
$48.71B 53.25B USD | $8.86K 9.68K USD | $49.86 54.5 USD | $50.66 55.38 USD | $48.71B 53.25B USD | 4.96 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $89.7 98.05 USD |
+2.05
|
$45.66B 49.91B USD | $5.51K 6.02K USD | $88.16 96.37 USD | $90.34 98.75 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.65 22.57 USD |
+0.73
|
$40.13B 43.86B USD | $25.34K 27.7K USD | $20.59 22.51 USD | $21 22.96 USD | $40.13B 43.86B USD | 15.07 | $1.37 1.5 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+0.86
|
$39.89B 43.6B USD | $12.49K 13.65K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.89B 43.6B USD | 8.81 | $1.73 1.89 USD | |
| BASF SE BAS.F | $42.24 46.17 USD |
+0.96
|
$37.7B 41.21B USD | $12.54K 13.71K USD | $41.6 45.47 USD | $42.29 46.23 USD | $37.7B 41.21B USD | 29.13 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.16B 39.53B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.16B 39.53B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.27
|
$35.23B 38.51B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.23B 38.51B USD | 6.54 | $1.26 1.38 USD | |
| Infineon Technologies AG IFX.F | $26.61 29.08 USD |
+1.53
|
$34.58B 37.8B USD | $4.58K 5K USD | $26.54 29.01 USD | $27.14 29.66 USD | $34.58B 37.8B USD | 24.86 | $1.07 1.17 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
0
|
$33.48B 36.6B USD | $3.83K 4.18K USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.26 39.64 USD |
+1.55
|
$32B 34.98B USD | $2.13K 2.33K USD | $35.52 38.82 USD | $36.77 40.19 USD | $32B 34.98B USD | 26.46 | $1.37 1.5 USD | |
| Barrick Gold Corporation ABR.F | $17.88 19.55 USD |
-1.26
|
$30.75B 33.62B USD | $15.56K 17K USD | $17.66 19.31 USD | $18.29 19.99 USD | $30.75B 33.62B USD | 16.71 | $1.07 1.17 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.19 USD |
-1.12
|
$28.63B 31.29B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.63B 31.29B USD | 8.84 | $0.02 0.02 USD | |
| Daimler Truck Holding AG DTG.F | $33.61 36.74 USD |
-1.03
|
$26.28B 28.72B USD | $467 510.49 USD | $33.25 36.35 USD | $34.05 37.22 USD | $26.28B 28.72B USD | 9.23 | $3.64 3.98 USD | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.68 | $1.11 1.21 USD | |
| Leonardo S.p.a. FMNB.F | $45.24 49.45 USD |
+0.82
|
$26.08B 28.51B USD | $3.57K 3.9K USD | $44.75 48.92 USD | $45.7 49.96 USD | $26.08B 28.51B USD | 24.32 | $1.86 2.03 USD | |
| Commerzbank AG CBK.F | $22.83 24.96 USD |
+0.09
|
$25.75B 28.15B USD | $5.3K 5.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $25.75B 28.15B USD | 10.97 | $2.08 2.27 USD | |
| Baidu, Inc. B1CB.F | $9.21 10.06 USD |
-2.05
|
$25.67B 28.06B USD | $3.9K 4.26K USD | $9.21 10.06 USD | $9.4 10.28 USD | $25.67B 28.06B USD | 9.39 | $0.98 1.07 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
+1.15
|
$25.55B 27.93B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.55B 27.93B USD | 5.02 | $0.07 0.08 USD | |
| RWE Aktiengesellschaft RWE.F | $34.21 37.4 USD |
+1.24
|
$25.29B 27.65B USD | $2.14K 2.34K USD | $33.93 37.09 USD | $34.29 37.48 USD | $25.29B 27.65B USD | 4.95 | $6.91 7.55 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
+0.34
|
$25.24B 27.59B USD | $600 655.88 USD | $1.58 1.73 USD | $1.64 1.79 USD | $25.24B 27.59B USD | 6.81 | $0.24 0.26 USD | |
| Nokia Oyj NOA3.F | $4.54 4.96 USD |
+0.35
|
$24.45B 26.73B USD | $253 276.56 USD | $4.51 4.93 USD | $4.55 4.98 USD | $24.45B 26.73B USD | 14.64 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
+2.23
|
$24.43B 26.71B USD | $852 931.35 USD | $4.26 4.66 USD | $4.32 4.72 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Stellantis N.V. 8TI.F | $8.36 9.14 USD |
+3.2
|
$24.08B 26.32B USD | $3.67K 4.01K USD | $8.13 8.89 USD | $8.36 9.14 USD | $24.08B 26.32B USD | 4.54 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.4 31.05 USD |
+1.46
|
$23.45B 25.64B USD | $7.04K 7.69K USD | $27.95 30.55 USD | $28.51 31.17 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+5.13
|
$22.96B 25.1B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.96B 25.1B USD | 8.20 | $0.03 0.03 USD | |
| Carnival Corporation & plc CVC1.F | $15.87 17.35 USD |
-0.1
|
$21.39B 23.38B USD | $460 502.84 USD | $15.86 17.33 USD | $15.92 17.4 USD | $21.39B 23.38B USD | 11.66 | $1.36 1.49 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.05 23.01 USD |
+0.72
|
$20.68B 22.61B USD | $4.09K 4.47K USD | $20.8 22.74 USD | $21.07 23.03 USD | $20.68B 22.61B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+2.57
|
$20.52B 22.43B USD | $157.64K 172.32K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $20.52B 22.43B USD | 9.14 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
+2.12
|
$18.88B 20.64B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.93 2.11 USD | $18.88B 20.64B USD | 21.44 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
-2.38
|
$17.66B 19.3B USD | $51.32K 56.1K USD | $1.74 1.9 USD | $1.75 1.91 USD | $17.66B 19.3B USD | 9.15 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+0.27
|
$17.05B 18.64B USD | $3.75K 4.1K USD | $2.93 3.2 USD | $2.98 3.25 USD | $17.05B 18.64B USD | 97.93 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+0.81
|
$15.62B 17.08B USD | $101 110.41 USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.62B 17.08B USD | 10.52 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $0.92 1.01 USD |
+1.1
|
$11.41B 12.48B USD | $50.05K 54.71K USD | $0.91 0.99 USD | $0.93 1.01 USD | $11.41B 12.48B USD | 11.50 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+5.69
|
$10.53B 11.51B USD | $4.6K 5.03K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 6.50 | $0.04 0.04 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$9.78B 10.7B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.78B 10.7B USD | 5.60 | $0.02 0.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.29 2.5 USD |
+2.28
|
$9.38B 10.25B USD | $4.7K 5.14K USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.38B 10.25B USD | 25.45 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+2.12
|
$8.31B 9.09B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.31B 9.09B USD | 51.12 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-0.19
|
$8.2B 8.97B USD | $3.8K 4.15K USD | $3.6 3.93 USD | $3.64 3.98 USD | $8.2B 8.97B USD | 16.54 | $0.22 0.24 USD | |
| Hensoldt AG HAG.F | $65.5 71.6 USD |
-1.58
|
$7.58B 8.28B USD | $5.96K 6.52K USD | $64.5 70.51 USD | $67.7 74.01 USD | $7.58B 8.28B USD | 70.43 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
+3.31
|
$7.49B 8.19B USD | $80 87.45 USD | $6.05 6.61 USD | $6.25 6.83 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4099 0.45 USD |
+2.95
|
$7.42B 8.12B USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $7.42B 8.12B USD | 40.88 | $0.01 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.8 28.2 USD |
+0.78
|
$7.38B 8.07B USD | $3.17K 3.46K USD | $25.4 27.77 USD | $26.5 28.97 USD | $7.38B 8.07B USD | 20.80 | $1.24 1.36 USD | |
| Deutsche Lufthansa AG LHA.F | $6.12 6.69 USD |
-0.71
|
$7.36B 8.05B USD | $25.43K 27.8K USD | $6.1 6.67 USD | $6.22 6.8 USD | $7.36B 8.05B USD | 5.27 | $1.16 1.27 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
-1.34
|
$7.14B 7.81B USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.14B 7.81B USD | 0 | -$0.03 -0.03 USD | |
| NIO Inc. N3IA.F | $3.13 3.42 USD |
+3.13
|
$6.94B 7.59B USD | $4.63K 5.06K USD | $3.07 3.36 USD | $3.13 3.42 USD | $6.94B 7.59B USD | 0 | -$1.31 -1.4 USD | |
| NIO Inc. N3I.F | $3.07 3.36 USD |
-0.39
|
$6.94B 7.59B USD | $2K 2.19K USD | $3.07 3.36 USD | $3.08 3.36 USD | $6.94B 7.59B USD | 0 | -$1.31 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.94 2.12 USD |
+1.24
|
$6.93B 7.58B USD | $4.8K 5.25K USD | $1.94 2.12 USD | $1.94 2.12 USD | $6.93B 7.58B USD | 10.76 | $0.18 0.2 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.83
|
$6.76B 7.39B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.76B 7.39B USD | 0 | -$0.05 -0.05 USD | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
+0.82
|
$6.14B 6.71B USD | $6.1K 6.67K USD | $2.38 2.6 USD | $2.5 2.73 USD | $6.14B 6.71B USD | 22.36 | $0.11 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||