$3.5T
Общая капитализация
$115.99B
Общий объем
BTC 61.04%     ETH 9.43%
Доминирование

Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $125.02 136.2 USD
+0.58
$3.05T 3.34T USD $7.99K 8.73K USD $121.18 132.47 USD $124.6 136.2 USD $3.05T 3.34T USD 45.97 $2.71 2.96 USD
Apple Inc.  APC.F $171.14 187.08 USD
-1.03
$2.57T 2.81T USD $3.63K 3.97K USD $170.42 186.29 USD $173.1 189.22 USD $2.57T 2.81T USD 30.45 $5.62 6.14 USD
Amazon.com, Inc.  AMZ.F $183.76 200.87 USD
-0.93
$1.96T 2.14T USD $2.1K 2.29K USD $182.2 199.17 USD $185.28 202.54 USD $1.96T 2.14T USD 34.28 $5.36 5.86 USD
Alphabet Inc.  ABEA.F $151.84 165.98 USD
-1.38
$1.86T 2.04T USD $2.08K 2.28K USD $150.92 164.98 USD $153.66 167.97 USD $1.86T 2.04T USD 19.36 $7.84 8.57 USD
Tesla, Inc.  TL0.F $281.2 307.39 USD
-1.25
$907.89B 992.44B USD $2.37K 2.59K USD $275.1 300.72 USD $282.5 308.81 USD $907.89B 992.44B USD 182.59 $1.54 1.68 USD
Tencent Holdings Limited  NNND.F $56.48 61.74 USD
-0.89
$542.84B 593.4B USD $2.5K 2.73K USD $56.1 61.32 USD $56.5 61.76 USD $542.84B 593.4B USD 22.86 $2.47 2.7 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.67 0.74 USD
-2.41
$286.34B 313B USD $1.18K 1.29K USD $0.67 0.74 USD $0.67 0.74 USD $286.34B 313B USD 5.61 $0.12 0.13 USD
Palantir Technologies Inc.  PTX.F $117.36 128.29 USD
-1.15
$271.13B 296.38B USD $2.02K 2.21K USD $116.62 127.48 USD $118.8 129.86 USD $271.13B 296.38B USD 586.79 $0.2 0.22 USD
Alibaba Group Holding Limited  2RR.F $12.59 13.76 USD
-3.88
$241.9B 264.43B USD $2.65K 2.9K USD $12.59 13.76 USD $12.72 13.9 USD $241.9B 264.43B USD 15.35 $0.82 0.9 USD
China Construction Bank Corporation  C6T.F $0.8399 0.92 USD
-1.38
$212.31B 232.08B USD $7.17K 7.83K USD $0.8399 0.92 USD $0.8499 0.93 USD $212.31B 232.08B USD 5.25 $0.16 0.17 USD
PetroChina Company Limited  PC6.F $0.79 0.87 USD
-1.34
$188.75B 206.33B USD $94.04K 102.8K USD $0.79 0.87 USD $0.79 0.87 USD $188.75B 206.33B USD 7.21 $0.11 0.12 USD
Shell plc  R6C0.F $30.79 33.65 USD
-0.05
$181.76B 198.69B USD $7.72K 8.44K USD $30.53 33.37 USD $30.94 33.82 USD $181.76B 198.69B USD 16.03 $1.92 2.1 USD
HSBC Holdings plc  HBC1.F $10.32 11.28 USD
-0.96
$180.8B 197.64B USD $3.6K 3.93K USD $10.32 11.28 USD $10.32 11.28 USD $180.8B 197.64B USD 10.86 $0.95 1.04 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
-1.35
$180.66B 197.48B USD $36.6K 40.01K USD $0.51 0.56 USD $0.51 0.56 USD $180.66B 197.48B USD 5.66 $0.09 0.1 USD
Siemens Aktiengesellschaft  SIE.F $219 239.4 USD
-0.18
$171.76B 187.76B USD $1.11K 1.22K USD $215.25 235.3 USD $219 239.4 USD $171.76B 187.76B USD 22.27 $9.83 10.75 USD
Deutsche Telekom AG  DTE.F $31.45 34.38 USD
-2.75
$154.12B 168.47B USD $31.87K 34.84K USD $31.3 34.22 USD $32.28 35.29 USD $154.12B 168.47B USD 12.83 $2.45 2.68 USD
Xiaomi Corporation  3CP.F $5.76 6.29 USD
-4.39
$149.35B 163.26B USD $56.24K 61.48K USD $5.72 6.25 USD $5.85 6.39 USD $149.35B 163.26B USD 52.31 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22.83 24.96 USD
+0.75
$137.42B 150.22B USD $1.64K 1.79K USD $22.62 24.73 USD $22.87 25 USD $137.42B 150.22B USD 20.02 $1.14 1.25 USD
Allianz SE  ALV.F $344.3 376.37 USD
+0.2
$133.67B 146.12B USD $6.12K 6.69K USD $339.2 370.79 USD $344.3 376.37 USD $133.67B 146.12B USD 13.68 $25.15 27.49 USD
BYD Company Limited  BY6.F $15.1 16.55 USD
-4.73
$131.45B 143.69B USD $236.43K 241.79K USD $14.87 16.25 USD $15.19 16.6 USD $131.45B 143.69B USD 8.09 $1.87 2.04 USD
Pfizer Inc.  PFE.F $21.41 23.4 USD
+0.71
$122.55B 133.97B USD $5.96K 6.52K USD $21 22.96 USD $21.41 23.4 USD $122.55B 133.97B USD 17.69 $1.21 1.32 USD
BHP Group Limited  BHP1.F $21.51 23.51 USD
-0.05
$113.04B 123.57B USD $3.04K 3.32K USD $21.46 23.46 USD $21.71 23.73 USD $113.04B 123.57B USD 10.97 $1.96 2.14 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.34 5.84 USD
-0.91
$110.8B 121.12B USD $1.11K 1.21K USD $5.34 5.84 USD $5.39 5.89 USD $110.8B 121.12B USD 6.84 $0.78 0.85 USD
Banco Santander, S.A.  BSD2.F $7.02 7.67 USD
+0.54
$104.32B 114.03B USD $2.62K 2.86K USD $6.92 7.56 USD $7.02 7.67 USD $104.32B 114.03B USD 8.66 $0.81 0.89 USD
AXA SA  AXA.F $42.03 45.94 USD
-0.33
$91.52B 100.04B USD $10.73K 11.73K USD $41.63 45.51 USD $42.03 45.94 USD $91.52B 100.04B USD 12.93 $3.25 3.55 USD
Rolls-Royce Holdings plc  RRU.F $10.5 11.48 USD
-2.78
$87.75B 95.92B USD $8.51K 9.3K USD $10.28 11.24 USD $10.6 11.59 USD $87.75B 95.92B USD 30.00 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
0
$87.75B 95.92B USD $50 54.66 USD $10.4 11.37 USD $10.5 11.48 USD $87.75B 95.92B USD 30.00 $0.35 0.38 USD
Intesa Sanpaolo S.p.A.  IES.F $4.89 5.34 USD
+0.55
$86.95B 95.05B USD $1.57K 1.72K USD $4.86 5.31 USD $4.89 5.34 USD $86.95B 95.05B USD 9.76 $0.5 0.55 USD
Rio Tinto Group  RIO1.F $50.46 55.16 USD
-2.02
$82.64B 90.34B USD $4.65K 5.08K USD $50.29 54.97 USD $51.4 56.19 USD $82.64B 90.34B USD 8.15 $6.19 6.77 USD
Enel SpA  ENL.F $7.96 8.71 USD
-0.39
$80.87B 88.4B USD $6.88K 7.52K USD $7.94 8.67 USD $8 8.75 USD $80.87B 88.4B USD 11.88 $0.67 0.73 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
-1.88
$79.24B 86.62B USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.5 USD $79.24B 86.62B USD 9.16 $0.05 0.05 USD
Intel Corporation  INL.F $17.62 19.26 USD
-0.9
$78.17B 85.45B USD $6.45K 7.05K USD $17.62 19.26 USD $17.97 19.64 USD $78.17B 85.45B USD 0 -$3.92 -4.2 USD
Rheinmetall AG  RHM.F $1,745.5 1908.07 USD
+0.55
$77.89B 85.14B USD $1.7K 1.86K USD $1,685 1841.93 USD $1,778 1943.59 USD $77.89B 85.14B USD 93.94 $18.58 20.31 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.46 4.88 USD
-0.1
$69.55B 76.02B USD $46.22K 50.53K USD $4.42 4.83 USD $4.49 4.91 USD $69.55B 76.02B USD 0 -$0.06 -0.06 USD
Siemens Energy AG  ENR.F $85.7 93.68 USD
+0.28
$68.18B 74.53B USD $3.01K 3.29K USD $83.98 91.8 USD $85.7 93.68 USD $68.18B 74.53B USD 408.09 $0.21 0.23 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.09 5.56 USD
+2.89
$67.32B 73.59B USD $8.63K 9.43K USD $5 5.46 USD $5.09 5.56 USD $67.32B 73.59B USD 8.62 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.49 6 USD
+1.67
$66.52B 72.71B USD $10.1K 11.04K USD $5.37 5.87 USD $5.49 6 USD $66.52B 72.71B USD 9.30 $0.59 0.64 USD
BAE Systems plc  BSP.F $22.35 24.23 USD
+1.18
$65.39B 71.48B USD $5.82K 6.36K USD $21.9 23.94 USD $22.27 24.34 USD $65.39B 71.48B USD 29.17 $0.76 0.83 USD
Equinor ASA  DNQ.F $22.51 24.61 USD
+0.54
$60.79B 66.45B USD $2.66K 2.9K USD $22.2 24.27 USD $22.69 24.8 USD $60.79B 66.45B USD 8.15 $2.76 3.02 USD
Robinhood Markets, Inc.  7KY.F $64.95 71 USD
-0.23
$55.87B 61.07B USD $773 844.99 USD $63.12 69 USD $64.95 71 USD $55.87B 61.07B USD 42.45 $1.53 1.67 USD
ING Groep N.V.  INN1.F $18.33 20.04 USD
+0.03
$55.27B 60.41B USD $3.51K 3.83K USD $18.14 19.83 USD $18.33 20.04 USD $55.27B 60.41B USD 9.30 $1.97 2.15 USD
Lloyds Banking Group plc  LLD.F $0.91 0.99 USD
-1.52
$54.27B 59.33B USD $11.8K 12.9K USD $0.91 0.99 USD $0.91 0.99 USD $54.27B 59.33B USD 12.94 $0.07 0.08 USD
Mercedes-Benz Group AG  MBG.F $51.64 56.45 USD
-0.92
$49.72B 54.36B USD $1.03K 1.13K USD $50.89 55.63 USD $51.91 56.74 USD $49.72B 54.36B USD 5.69 $9.07 9.91 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.41 26.68 USD
-0.79
$47.56B 51.99B USD $8.68K 9.48K USD $24.1 26.34 USD $24.56 26.85 USD $47.56B 51.99B USD 14.88 $1.64 1.79 USD
Infineon Technologies AG  IFX.F $35.88 39.22 USD
-0.25
$47.22B 51.62B USD $5.12K 5.59K USD $35.68 39 USD $36.2 39.57 USD $47.22B 51.62B USD 37.76 $0.95 1.04 USD
Volkswagen AG  VOW3.F $90.84 99.3 USD
-0.79
$46.02B 50.31B USD $2.58K 2.82K USD $90 98.38 USD $91.34 99.85 USD $46.02B 50.31B USD 4.89 $18.56 20.29 USD
Eni S.p.A.  ENI.F $13.81 15.1 USD
+0.71
$42.1B 46.02B USD $65 71.05 USD $13.58 14.84 USD $13.81 15.1 USD $42.1B 46.02B USD 17.93 $0.77 0.84 USD
E.ON SE  EOAN.F $15.39 16.82 USD
+1.15
$40.37B 44.13B USD $32.24K 35.24K USD $15.21 16.62 USD $15.42 16.86 USD $40.37B 44.13B USD 8.99 $1.71 1.87 USD
Glencore plc  8GC.F $3.36 3.67 USD
-2.26
$40.08B 43.81B USD $64.09K 70.06K USD $3.35 3.66 USD $3.42 3.74 USD $40.08B 43.81B USD 0 -$0.11 -0.1 USD
BASF SE  BAS.F $42.73 46.71 USD
-0.86
$38.14B 41.69B USD $11.44K 12.5K USD $42.35 46.29 USD $42.85 46.84 USD $38.14B 41.69B USD 51.48 $0.83 0.91 USD
Vale S.A.  CVLC.F $8.6 9.4 USD
+1.03
$36.71B 40.13B USD $200 218.63 USD $8.49 9.28 USD $8.6 9.4 USD $36.71B 40.13B USD 7.10 $1.21 1.32 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.23 0.25 USD
-2.54
$34.65B 37.88B USD $4K 4.37K USD $0.2099 0.23 USD $0.23 0.25 USD $34.65B 37.88B USD 11.50 $0.02 0.02 USD
Commerzbank AG  CBK.F $28.05 30.66 USD
+1.56
$31.65B 34.6B USD $16.29K 17.8K USD $27.16 29.69 USD $28.05 30.66 USD $31.65B 34.6B USD 12.80 $2.19 2.39 USD
Daimler Truck Holding AG  DTG.F $37.76 41.28 USD
-0.76
$29.48B 32.23B USD $1.62K 1.78K USD $37.35 40.83 USD $37.83 41.35 USD $29.48B 32.23B USD 10.40 $3.63 3.97 USD
China Everbright Bank Company Limited  C0V.F $0.4199 0.46 USD
+0.47
$28.63B 31.29B USD $55.36K 60.51K USD $0.4199 0.46 USD $0.4199 0.46 USD $28.63B 31.29B USD 5.29 $0.08 0.09 USD
Leonardo S.p.a.  FMNB.F $48.28 52.78 USD
-0.68
$27.93B 30.53B USD $5.02K 5.48K USD $47.48 51.9 USD $48.75 53.29 USD $27.93B 30.53B USD 25.54 $1.89 2.07 USD
Carnival Corporation & plc  CVC1.F $20.25 22.14 USD
-3.11
$27.4B 29.95B USD $1.16K 1.26K USD $20.25 22.14 USD $20.62 22.54 USD $27.4B 29.95B USD 15.00 $1.35 1.48 USD
Bayer Aktiengesellschaft  BAYN.F $27.7 30.27 USD
-0.32
$27.21B 29.74B USD $14.2K 15.52K USD $27.43 29.98 USD $27.84 30.43 USD $27.21B 29.74B USD 0 -$3.32 -3.6 USD
Haier Smart Home Co., Ltd.  690D.F $1.84 2.01 USD
-1.31
$26.33B 28.78B USD $17.25K 18.86K USD $1.84 2.01 USD $1.84 2.01 USD $26.33B 28.78B USD 7.35 $0.25 0.27 USD
RWE Aktiengesellschaft  RWE.F $35.07 38.34 USD
+1.48
$26.02B 28.44B USD $7.97K 8.71K USD $34.44 37.65 USD $35.07 38.34 USD $26.02B 28.44B USD 6.57 $5.33 5.83 USD
Baidu, Inc.  B1CB.F $9.6 10.49 USD
-1.15
$25.96B 28.38B USD $3.27K 3.58K USD $9.45 10.33 USD $9.6 10.49 USD $25.96B 28.38B USD 8.64 $1.11 1.21 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.26 0.28 USD
-0.76
$25.89B 28.3B USD $3K 3.28K USD $0.26 0.28 USD $0.26 0.28 USD $25.89B 28.3B USD 8.66 $0.03 0.03 USD
Telefónica, S.A.  TNE5.F $4.57 5 USD
-0.8
$25.8B 28.2B USD $8.28K 9.06K USD $4.57 5 USD $4.57 5 USD $25.8B 28.2B USD 0 -$0.09 -0.09 USD
Stellantis N.V.  8TI.F $8.75 9.57 USD
-3.44
$25.52B 27.9B USD $1.74K 1.9K USD $8.74 9.55 USD $8.98 9.82 USD $25.52B 27.9B USD 4.75 $1.84 2.01 USD
Nokia Oyj  NOA3.F $4.56 4.99 USD
-1.06
$24.62B 26.92B USD $3.9K 4.26K USD $4.55 4.97 USD $4.59 5.02 USD $24.62B 26.92B USD 20.73 $0.22 0.24 USD
Vonovia SE  VNA.F $28.5 31.15 USD
-2.7
$23.49B 25.68B USD $1.88K 2.05K USD $28.5 31.15 USD $29.4 32.14 USD $23.49B 25.68B USD 0 -$0.9 -0.9 USD
BT Group plc  BTQ.F $2.2 2.4 USD
+2.8
$21.53B 23.53B USD $17.71K 19.36K USD $2.12 2.32 USD $2.2 2.4 USD $21.53B 23.53B USD 16.92 $0.13 0.14 USD
Vodafone Group Public Limited Company  VODI.F $0.8599 0.93 USD
+0.82
$21.3B 23.29B USD $3.1K 3.39K USD $0.8499 0.93 USD $0.8499 0.93 USD $21.3B 23.29B USD 0 -$0.16 -0.1 USD
Geely Automobile Holdings Limited  GRU.F $1.85 2.02 USD
-3.92
$18.66B 20.39B USD $34.49K 37.7K USD $1.85 2.02 USD $1.89 2.07 USD $18.66B 20.39B USD 9.25 $0.2 0.22 USD
Legal & General Group Plc  LGI.F $3.07 3.36 USD
+3.37
$18.05B 19.73B USD $3.15K 3.44K USD $2.95 3.22 USD $3.07 3.36 USD $18.05B 19.73B USD 102.33 $0.03 0.03 USD
Weichai Power Co., Ltd.  WI4.F $1.81 1.98 USD
+2.08
$16.46B 17.99B USD $8.8K 9.62K USD $1.81 1.98 USD $1.82 1.99 USD $16.46B 17.99B USD 11.32 $0.16 0.17 USD
Prada S.p.A.  PRP.F $5.31 5.81 USD
-7.36
$13.6B 14.86B USD $700 765.19 USD $5.31 5.81 USD $5.5 6.01 USD $13.6B 14.86B USD 16.10 $0.33 0.36 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.13 0.15 USD
-17.79
$13.27B 14.51B USD $600 655.88 USD $0.13 0.15 USD $0.13 0.15 USD $13.27B 14.51B USD 13.40 $0.01 0.01 USD
Lenovo Group Limited  LHL.F $1.03 1.13 USD
-3.01
$12.78B 13.97B USD $8.34K 9.11K USD $1.03 1.12 USD $1.04 1.13 USD $12.78B 13.97B USD 11.44 $0.09 0.1 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $3.06 3.34 USD
+2.75
$12.45B 13.61B USD $10.07K 11K USD $3.03 3.31 USD $3.06 3.34 USD $12.45B 13.61B USD 33.99 $0.09 0.1 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.6199 0.68 USD
+17.49
$11.17B 12.21B USD $73.91K 80.79K USD $0.5999 0.65 USD $0.6199 0.68 USD $11.17B 12.21B USD 61.79 $0.01 0.01 USD
Hensoldt AG  HAG.F $94.1 102.86 USD
0
$10.87B 11.88B USD $10.96K 11.98K USD $90.55 98.98 USD $95.8 104.72 USD $10.87B 11.88B USD 119.11 $0.79 0.86 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $2.72 2.97 USD
-0.62
$10.08B 11.02B USD $4K 4.37K USD $2.72 2.97 USD $2.72 2.97 USD $10.08B 11.02B USD 6.62 $0.41 0.45 USD
Alibaba Health Information Technology Limited  TWY.F $0.52 0.57 USD
+4.48
$8.62B 9.42B USD $5K 5.47K USD $0.52 0.57 USD $0.52 0.57 USD $8.62B 9.42B USD 52.28 $0.01 0.01 USD
Deutsche Lufthansa AG  LHA.F $7.14 7.8 USD
-2.59
$8.58B 9.38B USD $38.95K 42.58K USD $7.05 7.71 USD $7.27 7.94 USD $8.58B 9.38B USD 6.92 $1.03 1.13 USD
Telecom Italia S.p.A.  TQI.F $0.39 0.42 USD
-0.05
$8.38B 9.16B USD $3K 3.28K USD $0.38 0.42 USD $0.39 0.42 USD $8.38B 9.16B USD 0 -$0.02 -0.02 USD
BYD Electronic (International) Company Limited  4BY.F $3.52 3.85 USD
-2.49
$7.96B 8.7B USD $6.96K 7.61K USD $3.48 3.81 USD $3.57 3.91 USD $7.96B 8.7B USD 15.29 $0.23 0.25 USD
South32 Limited  32Z.F $1.7 1.86 USD
-1.87
$7.7B 8.41B USD $3.5K 3.83K USD $1.7 1.86 USD $1.7 1.86 USD $7.7B 8.41B USD 0 -$0.05 -0.05 USD
Nissan Motor Co., Ltd.  NISA.F $2.13 2.33 USD
-0.23
$7.67B 8.38B USD $2.4K 2.62K USD $2.13 2.33 USD $2.13 2.33 USD $7.67B 8.38B USD 0 -$1.13 -1.2 USD
M&G plc  7MP.F $3.04 3.32 USD
+1.81
$7.26B 7.94B USD $11.67K 12.76K USD $2.97 3.25 USD $3.04 3.32 USD $7.26B 7.94B USD 0 -$0.18 -0.1 USD
NIO Inc.  N3IA.F $3.17 3.47 USD
-3.5
$7.15B 7.81B USD $5.76K 6.29K USD $3.17 3.47 USD $3.21 3.51 USD $7.15B 7.81B USD 0 -$1.43 -1.5 USD
Vår Energi AS  J4V.F $2.76 3.01 USD
-0.4
$6.88B 7.52B USD $2.12K 2.32K USD $2.73 2.98 USD $2.83 3.09 USD $6.88B 7.52B USD 11.97 $0.23 0.25 USD
NIO Inc.  N3I.F $3.11 3.4 USD
-5.18
$6.76B 7.39B USD $175 191.3 USD $3.11 3.4 USD $3.11 3.4 USD $6.76B 7.39B USD 0 -$1.43 -1.5 USD
Impala Platinum Holdings Limited  IPHB.F $7.48 8.18 USD
-1.84
$6.71B 7.33B USD $4.38K 4.78K USD $7.42 8.11 USD $7.6 8.31 USD $6.71B 7.33B USD 0 -$0.94 -1.02 USD
Alpha Services and Holdings S.A.  ACBB.F $2.73 2.98 USD
+0.85
$6.48B 7.08B USD $2.93K 3.2K USD $2.73 2.98 USD $2.73 2.98 USD $6.48B 7.08B USD 10.90 $0.25 0.27 USD
thyssenkrupp AG  TKA.F $8.4 9.18 USD
-0.33
$5.23B 5.72B USD $12.87K 14.07K USD $8.24 9.01 USD $8.43 9.22 USD $5.23B 5.72B USD 0 -$1.62 -1.7 USD
Coeur Mining, Inc.  CDM1.F $7.98 8.72 USD
-1.21
$5.1B 5.58B USD $1.05K 1.15K USD $7.8 8.52 USD $7.98 8.72 USD $5.1B 5.58B USD 31.90 $0.25 0.27 USD
Lynas Rare Earths Limited  LYI.F $4.93 5.39 USD
+1.75
$4.67B 5.11B USD $19.55K 21.37K USD $4.9 5.36 USD $4.98 5.45 USD $4.67B 5.11B USD 164.30 $0.03 0.03 USD
Sibanye Stillwater Limited  47V.F $1.5 1.64 USD
-1.64
$4.25B 4.64B USD $15.95K 17.44K USD $1.45 1.58 USD $1.57 1.71 USD $4.25B 4.64B USD 0 -$0.13 -0.1 USD
Nordex SE  NDX1.F $17.59 19.23 USD
+0.23
$4.17B 4.56B USD $560 612.16 USD $17.37 18.99 USD $17.59 19.23 USD $4.17B 4.56B USD 135.30 $0.13 0.14 USD
B2Gold Corp.  5BG.F $3.1 3.39 USD
-0.29
$4.14B 4.52B USD $8.18K 8.94K USD $3.1 3.39 USD $3.12 3.41 USD $4.14B 4.52B USD 0 -$0.41 -0.4 USD
Meitu, Inc.  M5U.F $0.8499 0.93 USD
+4.29
$4.05B 4.42B USD $30.04K 32.84K USD $0.8499 0.93 USD $0.8499 0.93 USD $4.05B 4.42B USD 42.50 $0.02 0.02 USD
First Majestic Silver Corp.  FMV.F $7.35 8.03 USD
+2.08
$3.6B 3.94B USD $5.68K 6.21K USD $7.09 7.75 USD $7.35 8.03 USD $3.6B 3.94B USD 0 -$0.24 -0.2 USD
TUI AG  TUI1.F $6.65 7.27 USD
-7.2
$3.4B 3.71B USD $98.2K 107.34K USD $6.53 7.14 USD $7.19 7.86 USD $3.4B 3.71B USD 6.39 $1.04 1.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь