Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $198.98 217.51 USD |
-1.2
|
$2.99T 3.27T USD | $2K 2.19K USD | $198.62 217.12 USD | $199.14 217.69 USD | $2.99T 3.27T USD | 34.07 | $5.84 6.38 USD | |
| NVIDIA Corporation NVD.F | $98.18 107.32 USD |
-2.54
|
$2.66T 2.91T USD | $16.46K 17.99K USD | $97.9 107.02 USD | $98.59 107.77 USD | $2.66T 2.91T USD | 36.09 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.F | $345.55 377.73 USD |
-0.9
|
$2.66T 2.9T USD | $1.82K 1.99K USD | $344.95 377.08 USD | $346.05 378.28 USD | $2.66T 2.9T USD | 30.02 | $11.51 12.58 USD | |
| Amazon.com, Inc. AMZ.F | $175.04 191.34 USD |
-1.52
|
$1.86T 2.04T USD | $1.34K 1.46K USD | $174.54 190.8 USD | $176.06 192.46 USD | $1.86T 2.04T USD | 34.18 | $5.12 5.6 USD | |
| Alphabet Inc. ABEA.F | $140.74 153.85 USD |
-1.18
|
$1.73T 1.89T USD | $1.49K 1.63K USD | $140.42 153.5 USD | $140.82 153.94 USD | $1.73T 1.89T USD | 18.89 | $7.45 8.14 USD | |
| Tesla, Inc. TL0.F | $234.75 256.61 USD |
-2.86
|
$755.08B 825.4B USD | $1.23K 1.34K USD | $231.2 252.73 USD | $234.75 256.61 USD | $755.08B 825.4B USD | 124.86 | $1.88 2.06 USD | |
| Tencent Holdings Limited NNND.F | $59.14 64.65 USD |
-1.86
|
$568.4B 621.34B USD | $1.76K 1.92K USD | $58.87 64.35 USD | $59.38 64.91 USD | $568.4B 621.34B USD | 23.94 | $2.47 2.7 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.12 16.52 USD |
-3.92
|
$287.19B 313.93B USD | $2.5K 2.73K USD | $15.12 16.52 USD | $15.12 16.52 USD | $287.19B 313.93B USD | 20.42 | $0.74 0.81 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
+1.5
|
$281.77B 308.01B USD | $500 546.57 USD | $0.65 0.71 USD | $0.66 0.73 USD | $281.77B 308.01B USD | 5.53 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $64.69 70.71 USD |
-0.25
|
$279.71B 305.76B USD | $1.07K 1.17K USD | $64.67 70.69 USD | $65.01 71.06 USD | $279.71B 305.76B USD | 28.37 | $2.28 2.49 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+1.92
|
$205.38B 224.51B USD | $17.1K 18.69K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.38B 224.51B USD | 5.46 | $0.15 0.16 USD | |
| Shell plc R6C0.F | $33.29 36.39 USD |
-1.6
|
$199.17B 217.72B USD | $1.5K 1.64K USD | $33.29 36.39 USD | $33.39 36.5 USD | $199.17B 217.72B USD | 14.22 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC1.F | $10.8 11.8 USD |
0
|
$191.51B 209.35B USD | $225 245.96 USD | $10.8 11.8 USD | $10.8 11.8 USD | $191.51B 209.35B USD | 9.38 | $1.15 1.26 USD | |
| Palantir Technologies Inc. PTX.F | $76 83.08 USD |
-3.7
|
$189.44B 207.08B USD | $4.89K 5.35K USD | $75.45 82.48 USD | $76 83.08 USD | $189.44B 207.08B USD | 447.05 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.55 0.6 USD |
+1.81
|
$187.06B 204.49B USD | $24.3K 26.56K USD | $0.55 0.6 USD | $0.56 0.61 USD | $187.06B 204.49B USD | 6.11 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+0.16
|
$171.54B 187.52B USD | $7K 7.65K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $171.54B 187.52B USD | 6.72 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $211.85 231.58 USD |
-1.47
|
$166.7B 182.22B USD | $859 939 USD | $211.8 231.53 USD | $212.65 232.46 USD | $166.7B 182.22B USD | 22.75 | $9.31 10.18 USD | |
| Deutsche Telekom AG DTE.F | $33.92 37.08 USD |
-0.64
|
$166.22B 181.7B USD | $1.86K 2.03K USD | $33.92 37.08 USD | $34 37.17 USD | $166.22B 181.7B USD | 14.94 | $2.27 2.48 USD | |
| Xiaomi Corporation 3CP.F | $5.87 6.42 USD |
-0.02
|
$155.42B 169.89B USD | $115.07K 125.79K USD | $5.75 6.29 USD | $5.87 6.42 USD | $155.42B 169.89B USD | 53.37 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.35 25.52 USD |
+0.65
|
$142.24B 155.48B USD | $1.38K 1.51K USD | $23 25.14 USD | $23.35 25.52 USD | $142.24B 155.48B USD | 20.48 | $1.14 1.25 USD | |
| BYD Company Limited BY6.F | $46.81 51.17 USD |
-0.38
|
$141.42B 154.59B USD | $19.59K 21.41K USD | $46.13 50.43 USD | $47.05 51.43 USD | $141.42B 154.59B USD | 28.36 | $1.65 1.8 USD | |
| Pfizer Inc. PFE.F | $23.06 25.21 USD |
-0.45
|
$131.78B 144.05B USD | $4.24K 4.64K USD | $23.06 25.21 USD | $23.27 25.43 USD | $131.78B 144.05B USD | 17.60 | $1.31 1.43 USD | |
| BHP Group Limited BHP1.F | $22.22 24.29 USD |
-1.99
|
$115.12B 125.84B USD | $1.22K 1.33K USD | $22.22 24.28 USD | $22.3 24.38 USD | $115.12B 125.84B USD | 10.73 | $2.07 2.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $155.48 169.96 USD |
-2.39
|
$110.82B 121.14B USD | $75 81.99 USD | $155.48 169.96 USD | $157.32 171.97 USD | $110.82B 121.14B USD | 94.80 | $1.64 1.79 USD | |
| BP p.l.c. BPE.F | $5.08 5.55 USD |
-0.39
|
$97.21B 106.26B USD | $2K 2.19K USD | $5.08 5.55 USD | $5.08 5.55 USD | $97.21B 106.26B USD | 254.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $6.22 6.8 USD |
-1.29
|
$95.77B 104.69B USD | $2.66K 2.9K USD | $6.22 6.8 USD | $6.22 6.8 USD | $95.77B 104.69B USD | 8.07 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE1.F | $14.99 16.39 USD |
-0.03
|
$93.74B 102.47B USD | $95 103.85 USD | $14.99 16.38 USD | $15.06 16.46 USD | $93.74B 102.47B USD | 17.84 | $0.84 0.92 USD | |
| Intel Corporation INL.F | $20.57 22.48 USD |
-2.16
|
$89.71B 98.06B USD | $1.4K 1.52K USD | $20.53 22.44 USD | $20.65 22.57 USD | $89.71B 98.06B USD | 0 | -$4.05 -4.4 USD | |
| SK hynix Inc. HY9H.F | $119 130.08 USD |
-4.03
|
$88.23B 96.45B USD | $583 637.3 USD | $119 130.08 USD | $122 133.36 USD | $88.23B 96.45B USD | 6.61 | $17.98 19.65 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
+0.48
|
$87.73B 95.9B USD | $13.1K 14.32K USD | $4.82 5.27 USD | $4.84 5.29 USD | $87.73B 95.9B USD | 8.76 | $0.55 0.6 USD | |
| AXA SA AXA.F | $39.63 43.32 USD |
-1.22
|
$86.21B 94.24B USD | $502 548.75 USD | $39.48 43.16 USD | $39.91 43.63 USD | $86.21B 94.24B USD | 12.19 | $3.25 3.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.54 USD |
+1.4
|
$84.44B 92.3B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $84.44B 92.3B USD | 9.85 | $0.05 0.05 USD | |
| British American Tobacco p.l.c. BMT.F | $37.78 41.3 USD |
+1.34
|
$82.94B 90.67B USD | $494 540.01 USD | $37.15 40.61 USD | $37.78 41.3 USD | $82.94B 90.67B USD | 23.17 | $1.63 1.78 USD | |
| BP p.l.c. BPE5.F | $5.18 5.66 USD |
-0.94
|
$82.03B 89.67B USD | $209 228.47 USD | $5.18 5.66 USD | $5.19 5.67 USD | $82.03B 89.67B USD | 258.89 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.14 6.71 USD |
-0.23
|
$81.97B 89.6B USD | $714 780.5 USD | $6.14 6.71 USD | $6.16 6.74 USD | $81.97B 89.6B USD | 11.36 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.78 7.41 USD |
-0.47
|
$80.85B 88.38B USD | $200 218.63 USD | $6.78 7.41 USD | $6.78 7.41 USD | $80.85B 88.38B USD | 12.55 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.03 9.87 USD |
-4.49
|
$76.52B 83.65B USD | $4.5K 4.92K USD | $9.02 9.86 USD | $9.2 10.06 USD | $76.52B 83.65B USD | 25.07 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $7.52 8.22 USD |
+0.57
|
$76.4B 83.52B USD | $5.34K 5.83K USD | $7.4 8.08 USD | $7.54 8.25 USD | $76.4B 83.52B USD | 11.22 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
-4.71
|
$76.32B 83.43B USD | $1.47K 1.6K USD | $9.05 9.89 USD | $9.45 10.33 USD | $76.32B 83.43B USD | 25.13 | $0.36 0.39 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
+0.15
|
$74.54B 81.49B USD | $15K 16.4K USD | $0.89 0.97 USD | $0.89 0.97 USD | $74.54B 81.49B USD | 11.12 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $24 26.24 USD |
0
|
$65.63B 71.74B USD | $1.38K 1.5K USD | $24 26.24 USD | $24.11 26.36 USD | $65.63B 71.74B USD | 8.33 | $2.88 3.15 USD | |
| Rheinmetall AG RHM.F | $1,276.5 1395.39 USD |
-2.22
|
$55.64B 60.82B USD | $1.32K 1.45K USD | $1,250 1366.42 USD | $1,276.5 1395.39 USD | $55.64B 60.82B USD | 71.35 | $17.89 19.56 USD | |
| BAE Systems plc BSP.F | $18.8 20.55 USD |
-1.05
|
$54.99B 60.11B USD | $4.25K 4.64K USD | $18.16 19.85 USD | $19 20.76 USD | $54.99B 60.11B USD | 24.41 | $0.77 0.84 USD | |
| Mercedes-Benz Group AG MBG.F | $54.59 59.67 USD |
-2.41
|
$54.84B 59.95B USD | $1.41K 1.54K USD | $54.59 59.67 USD | $55.28 60.43 USD | $54.84B 59.95B USD | 5.35 | $10.19 11.14 USD | |
| ING Groep N.V. INN1.F | $17.69 19.34 USD |
-3.66
|
$54.64B 59.73B USD | $1.23K 1.34K USD | $17.69 19.34 USD | $18.11 19.8 USD | $54.64B 59.73B USD | 8.93 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-2.78
|
$52.81B 57.73B USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.81B 57.73B USD | 12.50 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $53.4 58.37 USD |
-3.23
|
$44.11B 48.22B USD | $2.62K 2.86K USD | $53.4 58.37 USD | $53.84 58.85 USD | $44.11B 48.22B USD | 0 | -$0.2 -0.2 USD | |
| Infineon Technologies AG IFX.F | $30.73 33.59 USD |
-1.22
|
$42.67B 46.64B USD | $1.14K 1.24K USD | $30.7 33.56 USD | $30.73 33.59 USD | $42.67B 46.64B USD | 28.71 | $1.07 1.17 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $21.65 23.67 USD |
-1.84
|
$42.33B 46.28B USD | $6.78K 7.42K USD | $21.5 23.5 USD | $21.99 24.03 USD | $42.33B 46.28B USD | 15.80 | $1.37 1.5 USD | |
| Glencore plc 8GC.F | $3.4 3.72 USD |
-3.22
|
$41.67B 45.55B USD | $17.36K 18.97K USD | $3.4 3.72 USD | $3.49 3.81 USD | $41.67B 45.55B USD | 0 | -$0.12 -0.1 USD | |
| BASF SE BAS.F | $45.88 50.15 USD |
-3.49
|
$40.94B 44.76B USD | $7.57K 8.28K USD | $45.8 50.07 USD | $46.7 51.05 USD | $40.94B 44.76B USD | 31.63 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $9.5 10.38 USD |
+1.04
|
$40.55B 44.33B USD | $265 289.68 USD | $9.5 10.38 USD | $9.59 10.48 USD | $40.55B 44.33B USD | 7.14 | $1.33 1.45 USD | |
| E.ON SE EOAN.F | $13.73 15.01 USD |
-0.47
|
$36.03B 39.39B USD | $938 1.03K USD | $13.72 14.99 USD | $13.74 15.02 USD | $36.03B 39.39B USD | 7.93 | $1.73 1.89 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.3 39.68 USD |
-5.69
|
$34.2B 37.39B USD | $3.78K 4.13K USD | $36 39.35 USD | $36.62 40.03 USD | $34.2B 37.39B USD | 25.20 | $1.44 1.57 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-13.33
|
$31.33B 34.25B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.33B 34.25B USD | 10.40 | $0.02 0.02 USD | |
| Baidu, Inc. B1CB.F | $10.67 11.67 USD |
-1.97
|
$31.31B 34.23B USD | $7.44K 8.14K USD | $10.65 11.64 USD | $10.67 11.67 USD | $31.31B 34.23B USD | 10.88 | $0.98 1.07 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.03 USD |
-1.27
|
$31.25B 34.16B USD | $6K 6.56K USD | $1.85 2.03 USD | $1.85 2.03 USD | $31.25B 34.16B USD | 7.72 | $0.24 0.26 USD | |
| Barrick Gold Corporation ABR.F | $17.92 19.59 USD |
+0.52
|
$30.88B 33.76B USD | $3.19K 3.48K USD | $17.9 19.57 USD | $17.93 19.6 USD | $30.88B 33.76B USD | 15.85 | $1.13 1.24 USD | |
| Daimler Truck Holding AG DTG.F | $37.18 40.64 USD |
-2.11
|
$29.07B 31.77B USD | $222 242.68 USD | $37.09 40.54 USD | $37.49 40.98 USD | $29.07B 31.77B USD | 10.21 | $3.64 3.98 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.43B 29.98B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.43B 29.98B USD | 5.28 | $0.07 0.08 USD | |
| Leonardo S.p.a. FMNB.F | $44.95 49.14 USD |
-0.47
|
$26.55B 29.03B USD | $4.48K 4.89K USD | $43 47 USD | $44.95 49.14 USD | $26.55B 29.03B USD | 24.16 | $1.86 2.03 USD | |
| Nokia Oyj NOA3.F | $4.79 5.24 USD |
-2.84
|
$25.9B 28.31B USD | $792 865.76 USD | $4.79 5.24 USD | $4.81 5.26 USD | $25.9B 28.31B USD | 15.44 | $0.31 0.34 USD | |
| Carnival Corporation & plc CVC1.F | $18.01 19.69 USD |
-0.9
|
$24.7B 27B USD | $429 468.95 USD | $18.01 19.69 USD | $18.1 19.78 USD | $24.7B 27B USD | 12.50 | $1.44 1.57 USD | |
| RWE Aktiengesellschaft RWE.F | $33.17 36.26 USD |
+0.33
|
$24.57B 26.86B USD | $2.4K 2.62K USD | $32.78 35.83 USD | $33.17 36.26 USD | $24.57B 26.86B USD | 4.80 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE5.F | $4.33 4.73 USD |
-0.37
|
$24.43B 26.71B USD | $4.33K 4.73K USD | $4.24 4.63 USD | $4.33 4.73 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Commerzbank AG CBK.F | $21.05 23.01 USD |
-3.08
|
$24.28B 26.54B USD | $9.54K 10.43K USD | $21 22.96 USD | $21.22 23.2 USD | $24.28B 26.54B USD | 10.12 | $2.08 2.27 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.2 24.27 USD |
-1.49
|
$21.84B 23.88B USD | $323 353.08 USD | $22.2 24.27 USD | $22.42 24.51 USD | $21.84B 23.88B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.64
|
$21.8B 23.83B USD | $3.5K 3.83K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.8B 23.83B USD | 9.69 | $0.09 0.1 USD | |
| Vonovia SE VNA.F | $25.14 27.48 USD |
-0.08
|
$20.69B 22.61B USD | $3.76K 4.11K USD | $25.14 27.48 USD | $25.41 27.78 USD | $20.69B 22.61B USD | 0 | -$1.12 -1.2 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.94 2.13 USD |
+0.21
|
$20.08B 21.95B USD | $87.52K 95.67K USD | $1.93 2.11 USD | $1.94 2.13 USD | $20.08B 21.95B USD | 10.23 | $0.19 0.21 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-0.51
|
$19.18B 20.96B USD | $750 819.85 USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.18B 20.96B USD | 21.77 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $16.32 17.84 USD |
-0.16
|
$18.95B 20.71B USD | $3.21K 3.51K USD | $16.32 17.84 USD | $16.36 17.88 USD | $18.95B 20.71B USD | 9.95 | $1.64 1.79 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.93 2.11 USD |
-1.98
|
$17.41B 19.03B USD | $3.4K 3.72K USD | $1.93 2.11 USD | $1.93 2.11 USD | $17.41B 19.03B USD | 12.04 | $0.16 0.17 USD | |
| Legal & General Group Plc LGI.F | $2.9 3.17 USD |
-4.13
|
$16.87B 18.44B USD | $350 382.6 USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.87B 18.44B USD | 96.66 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL.F | $1.25 1.36 USD |
-2.39
|
$16.21B 17.72B USD | $43.6K 47.66K USD | $1.22 1.34 USD | $1.25 1.37 USD | $16.21B 17.72B USD | 13.83 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.2 3.5 USD |
+1.96
|
$13.87B 15.16B USD | $600 655.88 USD | $3.08 3.36 USD | $3.2 3.5 USD | $13.87B 15.16B USD | 35.54 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.34B 14.58B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34B 14.58B USD | 12.00 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+3.82
|
$11.3B 12.35B USD | $14.08K 15.39K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.3B 12.35B USD | 5.44 | $0.05 0.05 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.77 5.21 USD |
-4.18
|
$10.75B 11.75B USD | $1.28K 1.39K USD | $4.77 5.21 USD | $4.77 5.21 USD | $10.75B 11.75B USD | 21.67 | $0.22 0.24 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-10.85
|
$9.57B 10.46B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.57B 10.46B USD | 5.75 | $0.02 0.02 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-1.53
|
$9.5B 10.39B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.5B 10.39B USD | 54.10 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.05 7.71 USD |
0
|
$8.75B 9.57B USD | $200 218.63 USD | $7.05 7.71 USD | $7.45 8.14 USD | $8.75B 9.57B USD | 6.07 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.85 7.49 USD |
-2.14
|
$8.21B 8.97B USD | $21.16K 23.13K USD | $6.84 7.48 USD | $6.93 7.58 USD | $8.21B 8.97B USD | 5.90 | $1.16 1.27 USD | |
| NIO Inc. N3IA.F | $3.46 3.78 USD |
-1.15
|
$8.05B 8.8B USD | $69.04K 75.47K USD | $3.4 3.72 USD | $3.5 3.83 USD | $8.05B 8.8B USD | 0 | -$1.31 -1.4 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $29.2 31.92 USD |
-4.58
|
$7.98B 8.72B USD | $257 280.94 USD | $29.1 31.81 USD | $29.2 31.92 USD | $7.98B 8.72B USD | 22.63 | $1.29 1.41 USD | |
| NIO Inc. N3I.F | $3.39 3.71 USD |
-3.33
|
$7.88B 8.61B USD | $1K 1.09K USD | $3.37 3.69 USD | $3.4 3.72 USD | $7.88B 8.61B USD | 0 | -$1.31 -1.4 USD | |
| Hensoldt AG HAG.F | $60.85 66.52 USD |
-4.4
|
$7.36B 8.04B USD | $7.98K 8.73K USD | $60.25 65.86 USD | $61.4 67.12 USD | $7.36B 8.04B USD | 468.07 | $0.13 0.14 USD | |
| Vår Energi AS J4V.F | $2.87 3.11 USD |
-3.17
|
$7.1B 7.76B USD | $350 382.6 USD | $2.84 3.11 USD | $2.87 3.14 USD | $7.1B 7.76B USD | 28.42 | $0.1 0.11 USD | |
| A2A S.p.A. EAM.F | $2.22 2.43 USD |
-1.51
|
$6.96B 7.61B USD | $130 142.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.96B 7.61B USD | 7.93 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-3.34
|
$6.73B 7.35B USD | $53.3K 58.26K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.73B 7.35B USD | 0 | -$0.03 -0.03 USD | |
| M&G plc 7MP.F | $2.43 2.66 USD |
-2.64
|
$5.76B 6.3B USD | $23.2K 25.36K USD | $2.43 2.66 USD | $2.43 2.66 USD | $5.76B 6.3B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $9.05 9.9 USD |
+0.91
|
$5.67B 6.2B USD | $32.14K 35.13K USD | $8.81 9.63 USD | $9.15 10.01 USD | $5.67B 6.2B USD | 0 | -$2 -2.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.25 2.46 USD |
+2.27
|
$5.54B 6.05B USD | $10K 10.93K USD | $2.25 2.46 USD | $2.25 2.46 USD | $5.54B 6.05B USD | 9.37 | $0.24 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5799 0.63 USD |
-4.16
|
$4.57B 5B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.57B 5B USD | 11.59 | $0.05 0.05 USD | |
| MARA Holdings, Inc. M44.F | $11.04 12.06 USD |
-3.92
|
$4.22B 4.61B USD | $1K 1.09K USD | $11.04 12.06 USD | $11.04 12.06 USD | $4.22B 4.61B USD | 6.94 | $1.59 1.74 USD | |
| Lynas Rare Earths Limited LYI.F | $3.97 4.34 USD |
-4.34
|
$3.84B 4.19B USD | $4.1K 4.48K USD | $3.97 4.34 USD | $3.98 4.35 USD | $3.84B 4.19B USD | 132.33 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
+0.93
|
$3.82B 4.18B USD | $650 710.54 USD | $2.71 2.96 USD | $2.72 2.97 USD | $3.82B 4.18B USD | 0 | -$0.44 -0.4 USD | |
| TUI AG TUI1.F | $6.39 6.98 USD |
-4.97
|
$3.51B 3.84B USD | $41.5K 45.36K USD | $6.39 6.98 USD | $6.61 7.22 USD | $3.51B 3.84B USD | 6.02 | $1.06 1.16 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.3 5.79 USD |
0
|
$3.45B 3.78B USD | $82 89.64 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Nordex SE NDX1.F | $14.5 15.85 USD |
-1.69
|
$3.43B 3.75B USD | $155 169.44 USD | $14.5 15.85 USD | $14.59 15.95 USD | $3.43B 3.75B USD | 362.50 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||