Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $63 68.87 USD |
+3.11
|
$24.45B 26.73B USD | $484.4K 529.52K USD | $61.85 67.61 USD | $63.8 69.74 USD | $24.45B 26.73B USD | 8.76 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $66 72.15 USD |
-1.35
|
$22.93B 25.06B USD | $106.36K 116.26K USD | $65.25 71.33 USD | $66.85 73.08 USD | $22.93B 25.06B USD | 12.22 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $44.04 48.14 USD |
+1.29
|
$14.41B 15.75B USD | $669.91K 732.3K USD | $43.92 48.01 USD | $44.82 48.99 USD | $14.41B 15.75B USD | 10.38 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $70.5 77.07 USD |
+1.88
|
$8.14B 8.9B USD | $27.29K 29.83K USD | $69 75.43 USD | $71.2 77.83 USD | $8.14B 8.9B USD | 11.01 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.14 25.3 USD |
+6.64
|
$7.6B 8.31B USD | $880.75K 962.78K USD | $21.6 23.61 USD | $23.48 25.67 USD | $7.6B 8.31B USD | 4.41 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $91.15 99.64 USD |
+3.17
|
$7.16B 7.82B USD | $130K 142.11K USD | $89.1 97.4 USD | $92 100.57 USD | $7.16B 7.82B USD | 9.78 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.7 9.51 USD |
-0.46
|
$5.78B 6.32B USD | $111.01K 121.35K USD | $8.59 9.39 USD | $8.78 9.6 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $56 61.22 USD |
+4.97
|
$5.46B 5.97B USD | $189.18K 206.8K USD | $53.85 58.87 USD | $56.15 61.38 USD | $5.46B 5.97B USD | 11.22 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $40.8 44.6 USD |
+1.24
|
$5.22B 5.71B USD | $43K 47K USD | $40.25 44 USD | $40.85 44.65 USD | $5.22B 5.71B USD | 9.31 | $4.38 4.79 USD | |
| EVN AG EVN.VI | $22.2 24.27 USD |
+0.23
|
$3.96B 4.33B USD | $90.34K 98.75K USD | $21.9 23.94 USD | $22.45 24.54 USD | $3.96B 4.33B USD | 8.80 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $22.28 24.36 USD |
+3.34
|
$3.82B 4.18B USD | $405.68K 443.47K USD | $21.74 23.76 USD | $22.88 25.01 USD | $3.82B 4.18B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.52 33.36 USD |
+2.83
|
$3.34B 3.65B USD | $219.85K 240.33K USD | $30 32.79 USD | $31.06 33.95 USD | $3.34B 3.65B USD | 42.38 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.06 11 USD |
+1.21
|
$3.09B 3.38B USD | $269.01K 294.07K USD | $9.96 10.89 USD | $10.1 11.04 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.92 26.15 USD |
-1.48
|
$2.32B 2.54B USD | $67.54K 73.83K USD | $23.92 26.15 USD | $24.64 26.93 USD | $2.32B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
-0.99
|
$2.02B 2.21B USD | $52.71K 57.62K USD | $29.55 32.3 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 13.97 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.2 85.48 USD |
+1.96
|
$1.56B 1.71B USD | $10.63K 11.62K USD | $76.6 83.73 USD | $79.4 86.79 USD | $1.56B 1.71B USD | 32.58 | $2.4 2.62 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $137.4 150.2 USD |
+3.46
|
$1.51B 1.65B USD | $25.67K 28.06K USD | $133.2 145.61 USD | $138.8 151.73 USD | $1.51B 1.65B USD | 17.50 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29 31.7 USD |
+2.65
|
$1.1B 1.21B USD | $115.54K 126.31K USD | $28.2 30.83 USD | $29 31.7 USD | $1.1B 1.21B USD | 12.50 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.4 29.95 USD |
+1.67
|
$1.06B 1.16B USD | $33.36K 36.46K USD | $27.15 29.68 USD | $27.8 30.39 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $27.2 29.73 USD |
+1.12
|
$945.65M 1.03B USD | $37.29K 40.76K USD | $26.9 29.41 USD | $27.5 30.06 USD | $945.65M 1.03B USD | 9.44 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.78 0.85 USD |
+1.82
|
$757.42M 827.97M USD | $65.06K 71.11K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $757.42M 827.97M USD | 0 | -$2.35 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
0
|
$699.88M 765.06M USD | $11.48K 12.54K USD | $11 12.02 USD | $11.3 12.35 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$685.29M 749.12M USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| Valneva SE VLA.VI | $3.13 3.42 USD |
0
|
$523.5M 572.26M USD | $1.1K 1.2K USD | $3.13 3.42 USD | $3.18 3.47 USD | $523.5M 572.26M USD | 0 | -$0.08 -0.08 USD | |
| Frequentis AG FQT.VI | $39 42.63 USD |
0
|
$517.51M 565.7M USD | $6.36K 6.95K USD | $38 41.54 USD | $39.6 43.29 USD | $517.51M 565.7M USD | 23.63 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.3 14.54 USD |
+2.47
|
$516.7M 564.83M USD | $67.94K 74.27K USD | $13.1 14.32 USD | $13.5 14.76 USD | $516.7M 564.83M USD | 0 | -$4.02 -4.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.55 33.4 USD |
+1.5
|
$481.45M 526.29M USD | $40.52K 44.29K USD | $30.25 33.07 USD | $31.15 34.05 USD | $481.45M 526.29M USD | 9.57 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.77 7.4 USD |
-1.17
|
$310M 338.87M USD | $40K 43.73K USD | $6.75 7.38 USD | $6.95 7.6 USD | $310M 338.87M USD | 48.35 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
-2.99
|
$267.45M 292.36M USD | $6.5K 7.1K USD | $12.96 14.17 USD | $13.28 14.52 USD | $267.45M 292.36M USD | 23.21 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.7 5.13 USD |
+1.19
|
$199.91M 218.53M USD | $10.37K 11.34K USD | $4.64 5.07 USD | $4.71 5.15 USD | $199.91M 218.53M USD | 12.35 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.7 7.32 USD |
+1.82
|
$95.81M 104.73M USD | $650 710.54 USD | $6.7 7.32 USD | $6.72 7.35 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.52 2.75 USD |
-1.56
|
$55.43M 60.59M USD | $6.91K 7.55K USD | $2.52 2.75 USD | $2.62 2.86 USD | $55.43M 60.59M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
-1.72
|
$29.67M 32.44M USD | $13.3K 14.54K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Stellantis N.V. STLA.VI | $8.02 8.77 USD |
+7.15
|
$0 0 USD | $9.55K 10.44K USD | $7.95 8.69 USD | $8.06 8.81 USD | $0 0 USD | 1.78 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $179.76 196.5 USD |
+3.8
|
$2.71T 2.96T USD | $1.11K 1.22K USD | $179.5 196.22 USD | $183.4 200.48 USD | $2.71T 2.96T USD | 32.56 | $5.52 6.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,509.12 36630 USD |
+0.85
|
$2.64T 2.89T USD | $604 660.25 USD | $14.32 15.65 USD | $14.42 15.76 USD | $2.64T 2.89T USD | 29138.36 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $331.5 362.37 USD |
+4.44
|
$2.47T 2.7T USD | $366 400.09 USD | $327.25 357.73 USD | $335.1 366.31 USD | $2.47T 2.7T USD | 30.44 | $10.89 11.9 USD | |
| NVIDIA Corporation NVDA.VI | $90.8 99.26 USD |
+5.3
|
$2.22T 2.42T USD | $2.33K 2.54K USD | $90.09 98.48 USD | $91.88 100.44 USD | $2.22T 2.42T USD | 35.19 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZN.VI | $160.92 175.91 USD |
+6.47
|
$1.71T 1.87T USD | $1.12K 1.22K USD | $157.52 172.19 USD | $163.92 179.19 USD | $1.71T 1.87T USD | 33.17 | $4.85 5.3 USD | |
| Alphabet Inc. GOOC.VI | $139.82 152.84 USD |
+4.86
|
$1.69T 1.85T USD | $582 636.2 USD | $137.54 150.35 USD | $140.56 153.65 USD | $1.69T 1.85T USD | 19.83 | $7.05 7.71 USD | |
| Alphabet Inc. GOOA.VI | $137.56 150.37 USD |
+4.8
|
$1.69T 1.85T USD | $883 965.24 USD | $135.4 148.01 USD | $138.36 151.25 USD | $1.69T 1.85T USD | 19.48 | $7.06 7.72 USD | |
| RTL Group S.A. RTL.VI | $38,697.72 8513.98 USD |
+0.85
|
$5.99T 1.32T USD | $0 0 USD | $35.2 7.74 USD | $35.5 7.81 USD | $5.99T 1.32T USD | 17998.93 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $465.5 508.85 USD |
+3.4
|
$1.01T 1.1T USD | $116 126.8 USD | $460.75 503.66 USD | $465.5 508.85 USD | $1.01T 1.1T USD | 12.85 | $36.2 39.57 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $695,000 759728.9 USD |
+2.89
|
$1T 1.1T USD | $0 0 USD | $693,500 758089.2 USD | $695,000 759728.9 USD | $1T 1.1T USD | 12.79 | $54.31K 59368.39 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $156.62 171.21 USD |
+7.13
|
$742.13B 811.24B USD | $354 386.97 USD | $152.84 167.07 USD | $158.1 172.82 USD | $742.13B 811.24B USD | 82.43 | $1.9 2.08 USD | |
| Tesla, Inc. TSLA.VI | $223.8 244.64 USD |
+7.62
|
$719.86B 786.9B USD | $580 634.02 USD | $216.95 237.16 USD | $226.2 247.27 USD | $719.86B 786.9B USD | 141.64 | $1.58 1.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $138.4 151.29 USD |
+5.33
|
$717.82B 784.67B USD | $0 0 USD | $138 150.85 USD | $138.8 151.73 USD | $717.82B 784.67B USD | 20.50 | $6.75 7.38 USD | |
| Walmart Inc. WMT.VI | $83.47 91.24 USD |
+1.31
|
$669.3B 731.64B USD | $640 699.61 USD | $83.3 91.06 USD | $84.6 92.48 USD | $669.3B 731.64B USD | 39.37 | $2.12 2.32 USD | |
| Eli Lilly and Company LLYC.VI | $725.8 793.4 USD |
+1.72
|
$656.76B 717.93B USD | $70 76.52 USD | $725.8 793.4 USD | $740.1 809.03 USD | $656.76B 717.93B USD | 70.67 | $10.27 11.23 USD | |
| JPMorgan Chase & Co. JPM.VI | $214 233.93 USD |
+5.19
|
$598.33B 654.06B USD | $276 301.71 USD | $210.6 230.21 USD | $216.4 236.55 USD | $598.33B 654.06B USD | 11.96 | $17.88 19.55 USD | |
| Visa Inc. VISA.VI | $297.15 324.83 USD |
+4.15
|
$578.48B 632.35B USD | $3 3.28 USD | $294.9 322.37 USD | $297.15 324.83 USD | $578.48B 632.35B USD | 34.15 | $8.7 9.51 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+4.81
|
$496.29B 542.51B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $496.29B 542.51B USD | 22.42 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $54.29 59.35 USD |
+4.87
|
$494.38B 540.42B USD | $0 0 USD | $53.58 58.57 USD | $54.29 59.35 USD | $494.38B 540.42B USD | 22.34 | $2.43 2.66 USD | |
| Mastercard Incorporated MAST.VI | $471.7 515.63 USD |
+3.66
|
$432.98B 473.31B USD | $0 0 USD | $469.75 513.5 USD | $471.7 515.63 USD | $432.98B 473.31B USD | 38.66 | $12.2 13.34 USD | |
| Exxon Mobil Corporation XOM.VI | $93.84 102.58 USD |
-0.15
|
$406.37B 444.22B USD | $876 957.59 USD | $93.84 102.58 USD | $96.84 105.86 USD | $406.37B 444.22B USD | 13.63 | $6.88 7.52 USD | |
| Netflix, Inc. NFLX.VI | $924.3 1010.38 USD |
+0.21
|
$393.36B 429.99B USD | $132 144.29 USD | $914.8 1000 USD | $929.9 1016.51 USD | $393.36B 429.99B USD | 49.85 | $18.54 20.27 USD | |
| Costco Wholesale Corporation COST.VI | $858.2 938.13 USD |
+0.28
|
$380.77B 416.23B USD | $0 0 USD | $858.2 938.13 USD | $871.6 952.78 USD | $380.77B 416.23B USD | 56.98 | $15.06 16.46 USD | |
| UnitedHealth Group Incorporated UNH.VI | $381.4 416.92 USD |
+2.66
|
$347.16B 379.49B USD | $0 0 USD | $374.5 409.38 USD | $381.4 416.92 USD | $347.16B 379.49B USD | 18.20 | $20.95 22.9 USD | |
| The Procter & Gamble Company PG.VI | $144.56 158.02 USD |
-1.12
|
$338.97B 370.54B USD | $334 365.11 USD | $144.56 158.02 USD | $148.88 162.75 USD | $338.97B 370.54B USD | 26.23 | $5.51 6.02 USD | |
| Oracle Corporation ORCL.VI | $118.02 129.01 USD |
+7.58
|
$333.51B 364.57B USD | $553 604.5 USD | $113.02 123.55 USD | $118.22 129.23 USD | $333.51B 364.57B USD | 31.55 | $3.74 4.09 USD | |
| Johnson & Johnson JNJ.VI | $136.54 149.26 USD |
-0.81
|
$329.04B 359.69B USD | $659 720.38 USD | $136.54 149.26 USD | $139.22 152.19 USD | $329.04B 359.69B USD | 17.30 | $7.89 8.62 USD | |
| The Home Depot, Inc. HD.VI | $315.35 344.72 USD |
+2.39
|
$313.44B 342.63B USD | $0 0 USD | $315.35 344.72 USD | $316.75 346.25 USD | $313.44B 342.63B USD | 24.09 | $13.09 14.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6099 0.67 USD |
+0.83
|
$284.16B 310.62B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $284.16B 310.62B USD | 5.07 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $242.05 264.59 USD |
+11.13
|
$283.28B 309.66B USD | $115 125.71 USD | $239.7 262.02 USD | $242.5 265.09 USD | $283.28B 309.66B USD | 90.99 | $2.66 2.91 USD | |
| The Coca-Cola Company KO.VI | $64.07 70.04 USD |
-0.85
|
$275.73B 301.41B USD | $838 916.05 USD | $64.07 70.04 USD | $65.05 71.11 USD | $275.73B 301.41B USD | 29.66 | $2.16 2.36 USD | |
| AbbVie Inc. ABBV.VI | $154.6 169 USD |
+2.38
|
$273.48B 298.96B USD | $0 0 USD | $153.4 167.69 USD | $154.6 169 USD | $273.48B 298.96B USD | 73.61 | $2.1 2.3 USD | |
| Bank of America Corporation BOAC.VI | $34.68 37.9 USD |
+5.16
|
$264.67B 289.32B USD | $508 555.31 USD | $34.38 37.58 USD | $35.18 38.46 USD | $264.67B 289.32B USD | 11.79 | $2.94 3.21 USD | |
| T-Mobile US, Inc. TMUS.VI | $228.2 249.45 USD |
+1.76
|
$259.58B 283.75B USD | $0 0 USD | $223.6 244.43 USD | $229.05 250.38 USD | $259.58B 283.75B USD | 26.91 | $8.48 9.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $503.6 550.5 USD |
+2.98
|
$251.14B 274.53B USD | $3 3.28 USD | $503.6 550.5 USD | $508.7 556.08 USD | $251.14B 274.53B USD | 20.03 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105 114.78 USD |
+6.06
|
$250.67B 274.02B USD | $264 288.59 USD | $104.6 114.34 USD | $106.2 116.09 USD | $250.67B 274.02B USD | 17.73 | $5.92 6.47 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,373 2594.01 USD |
+3.62
|
$248.77B 271.94B USD | $0 0 USD | $2,371 2591.82 USD | $2,375 2596.2 USD | $248.77B 271.94B USD | 53.96 | $43.97 48.07 USD | |
| ASML Holding N.V. ASMN.VI | $582 636.2 USD |
+4.68
|
$232.22B 253.85B USD | $16 17.49 USD | $578 631.83 USD | $584 638.39 USD | $232.22B 253.85B USD | 26.29 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.VI | $582.5 636.75 USD |
+4.48
|
$231.79B 253.38B USD | $0 0 USD | $576.6 630.3 USD | $582.5 636.75 USD | $231.79B 253.38B USD | 26.32 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $858 937.91 USD |
+2.14
|
$231.17B 252.7B USD | $0 0 USD | $856 935.72 USD | $860 940.1 USD | $231.17B 252.7B USD | 11.19 | $76.61 83.75 USD | |
| Philip Morris International Inc. PMOR.VI | $147.38 161.11 USD |
+3.08
|
$229.4B 250.76B USD | $0 0 USD | $144.2 157.63 USD | $147.46 161.19 USD | $229.4B 250.76B USD | 27.91 | $5.28 5.77 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
+1.91
|
$229.36B 250.72B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $229.36B 250.72B USD | 5.92 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $711 777.22 USD |
+1.72
|
$225.15B 246.12B USD | $0 0 USD | $708 773.94 USD | $711 777.22 USD | $225.15B 246.12B USD | 9.28 | $76.61 83.75 USD | |
| Salesforce, Inc. CRM.VI | $222 242.68 USD |
+6.17
|
$215.75B 235.84B USD | $200 218.63 USD | $218.3 238.63 USD | $225.15 246.12 USD | $215.75B 235.84B USD | 39.78 | $5.58 6.1 USD | |
| Toyota Motor Corporation TOM.VI | $16.08 17.57 USD |
+3.44
|
$209.51B 229.03B USD | $589 643.86 USD | $15.4 16.83 USD | $16.12 17.62 USD | $209.51B 229.03B USD | 6.81 | $2.36 2.58 USD | |
| Palantir Technologies Inc. PLTR.VI | $89.91 98.28 USD |
+9.3
|
$209.33B 228.83B USD | $138 150.85 USD | $86.39 94.44 USD | $90.01 98.39 USD | $209.33B 228.83B USD | 561.93 | $0.16 0.17 USD | |
| Chevron Corporation CVX.VI | $119.1 130.19 USD |
+0.25
|
$208.89B 228.34B USD | $0 0 USD | $119.1 130.19 USD | $122.66 134.08 USD | $208.89B 228.34B USD | 13.96 | $8.53 9.32 USD | |
| L'Oréal S.A. OR.VI | $377.45 412.6 USD |
+5.6
|
$201.68B 220.46B USD | $209 228.47 USD | $373.6 408.4 USD | $378.45 413.7 USD | $201.68B 220.46B USD | 31.61 | $11.94 13.05 USD | |
| International Business Machines Corporation IBM.VI | $217.35 237.59 USD |
+3.55
|
$201.54B 220.31B USD | $144 157.41 USD | $214 233.93 USD | $218.4 238.74 USD | $201.54B 220.31B USD | 38.60 | $5.63 6.15 USD | |
| McDonald's Corporation MCD.VI | $279.75 305.8 USD |
+1.16
|
$200.53B 219.2B USD | $321 350.9 USD | $279 304.98 USD | $281.7 307.94 USD | $200.53B 219.2B USD | 28.03 | $9.98 10.91 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Wells Fargo & Company WFC.VI | $60.11 65.71 USD |
+5.66
|
$198.3B 216.77B USD | $0 0 USD | $59.37 64.9 USD | $60.11 65.71 USD | $198.3B 216.77B USD | 12.31 | $4.88 5.33 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.79 54.43 USD |
+3.92
|
$198.08B 216.53B USD | $1.02K 1.11K USD | $48.72 53.25 USD | $50.11 54.78 USD | $198.08B 216.53B USD | 24.89 | $2 2.19 USD | |
| Abbott Laboratories ABT.VI | $113.8 124.4 USD |
-0.51
|
$197.48B 215.88B USD | $0 0 USD | $113.8 124.4 USD | $116.36 127.2 USD | $197.48B 215.88B USD | 16.98 | $6.7 7.32 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
+1.79
|
$195.37B 213.56B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.37B 213.56B USD | 4.80 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
+2.06
|
$187.91B 205.42B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $187.91B 205.42B USD | 5.45 | $0.09 0.1 USD | |
| General Electric Company GE.VI | $171 186.93 USD |
+5.82
|
$185.47B 202.74B USD | $108 118.06 USD | $169.6 185.4 USD | $171.6 187.58 USD | $185.47B 202.74B USD | 30.75 | $5.56 6.08 USD | |
| Reliance Industries Limited RLI.VI | $53 57.94 USD |
+0.76
|
$179.62B 196.35B USD | $0 0 USD | $52.8 57.72 USD | $53 57.94 USD | $179.62B 196.35B USD | 25.23 | $2.1 2.3 USD | |
| Merck & Co., Inc. MRK.VI | $69.6 76.08 USD |
+1.75
|
$175.68B 192.04B USD | $936 1.02K USD | $68.8 75.21 USD | $70 76.52 USD | $175.68B 192.04B USD | 11.75 | $5.92 6.47 USD | |
| PetroChina Company Limited PECN.VI | $0.67 0.73 USD |
+2.92
|
$173.05B 189.17B USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $173.05B 189.17B USD | 6.07 | $0.11 0.12 USD | |
| PepsiCo, Inc. PEPS.VI | $124.74 136.36 USD |
-0.53
|
$171.06B 186.99B USD | $0 0 USD | $124.74 136.36 USD | $126.62 138.41 USD | $171.06B 186.99B USD | 20.48 | $6.09 6.66 USD | |
| AT&T Inc. ATT.VI | $23.74 25.95 USD |
+0.94
|
$170.95B 186.87B USD | $3.32K 3.63K USD | $23.07 25.21 USD | $24.72 27.02 USD | $170.95B 186.87B USD | 18.12 | $1.31 1.43 USD | |
| American Express Company AXP.VI | $231.7 253.28 USD |
+6.5
|
$163.64B 178.88B USD | $0 0 USD | $227.55 248.74 USD | $231.7 253.28 USD | $163.64B 178.88B USD | 18.43 | $12.57 13.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||