Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.4 78.05 USD |
0
|
$27.71B 30.29B USD | $40.86K 44.66K USD | $70.95 77.56 USD | $71.7 78.38 USD | $27.71B 30.29B USD | 10.00 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.55 71.66 USD |
+0.85
|
$22.77B 24.89B USD | $7.08K 7.74K USD | $64.5 70.51 USD | $66.15 72.31 USD | $22.77B 24.89B USD | 12.13 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.3 51.71 USD |
+0.38
|
$15.46B 16.9B USD | $29.54K 32.29K USD | $47.1 51.49 USD | $47.66 52.1 USD | $15.46B 16.9B USD | 14.59 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $80.7 88.22 USD |
+1.13
|
$9.32B 10.18B USD | $4.05K 4.43K USD | $79 86.36 USD | $81.1 88.65 USD | $9.32B 10.18B USD | 10.97 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.6 29.08 USD |
+0.99
|
$8.72B 9.53B USD | $18.62K 20.36K USD | $26.34 28.79 USD | $26.6 29.08 USD | $8.72B 9.53B USD | 4.86 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $102 111.5 USD |
-0.58
|
$8.01B 8.76B USD | $5.45K 5.95K USD | $101.7 111.17 USD | $102.5 112.05 USD | $8.01B 8.76B USD | 10.94 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.66 10.56 USD |
-0.72
|
$6.42B 7.01B USD | $1.47K 1.61K USD | $9.66 10.56 USD | $9.73 10.64 USD | $6.42B 7.01B USD | 10.16 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $62.85 68.7 USD |
-0.4
|
$6.13B 6.7B USD | $3.6K 3.94K USD | $62.85 68.7 USD | $63.4 69.3 USD | $6.13B 6.7B USD | 12.95 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.4 48.54 USD |
+0.57
|
$5.68B 6.21B USD | $803 877.79 USD | $44.05 48.15 USD | $44.4 48.54 USD | $5.68B 6.21B USD | 8.91 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
0
|
$4.21B 4.6B USD | $3.46K 3.78K USD | $23.5 25.69 USD | $23.65 25.85 USD | $4.21B 4.6B USD | 9.36 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $24.2 26.45 USD |
-0.98
|
$4.15B 4.54B USD | $22.62K 24.73K USD | $24.12 26.37 USD | $24.5 26.78 USD | $4.15B 4.54B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33.64 36.77 USD |
-1.12
|
$3.68B 4.03B USD | $18.43K 20.15K USD | $33.42 36.53 USD | $34.02 37.19 USD | $3.68B 4.03B USD | 46.72 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.86 11.87 USD |
+0.74
|
$3.33B 3.64B USD | $14.58K 15.94K USD | $10.76 11.76 USD | $10.86 11.87 USD | $3.33B 3.64B USD | 9.61 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.66 24.77 USD |
+0.27
|
$2.2B 2.41B USD | $12.72K 13.91K USD | $22.56 24.66 USD | $22.84 24.97 USD | $2.2B 2.41B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
0
|
$2.05B 2.24B USD | $7.71K 8.42K USD | $30.35 33.18 USD | $30.5 33.34 USD | $2.05B 2.24B USD | 15.12 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.8 183.43 USD |
-1.41
|
$1.84B 2.01B USD | $2.29K 2.5K USD | $167.8 183.43 USD | $171.6 187.58 USD | $1.84B 2.01B USD | 21.37 | $7.85 8.58 USD | |
| Ceconomy AG CEC.VI | $3.39 3.7 USD |
+0.74
|
$1.64B 1.8B USD | $0 0 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.64B 1.8B USD | 21.15 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
-1.8
|
$1.53B 1.67B USD | $732 800.17 USD | $76.3 83.41 USD | $76.6 83.73 USD | $1.53B 1.67B USD | 31.79 | $2.4 2.62 USD | |
| PORR AG POS.VI | $30.6 33.45 USD |
+0.66
|
$1.16B 1.27B USD | $2.93K 3.21K USD | $29.95 32.74 USD | $30.6 33.45 USD | $1.16B 1.27B USD | 13.18 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29 31.7 USD |
+0.52
|
$1.12B 1.22B USD | $5.7K 6.23K USD | $28.7 31.37 USD | $29 31.7 USD | $1.12B 1.22B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30.8 33.67 USD |
-0.65
|
$1.07B 1.17B USD | $2.64K 2.89K USD | $30.7 33.56 USD | $31.35 34.27 USD | $1.07B 1.17B USD | 10.69 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7399 0.81 USD |
+0.95
|
$796.37M 870.54M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $796.37M 870.54M USD | 0 | -$2.16 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
+1.77
|
$718.62M 785.55M USD | $500 546.57 USD | $11.45 12.52 USD | $11.5 12.57 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.92 18.5 USD |
-0.47
|
$657.34M 718.56M USD | $45.73K 49.99K USD | $16.6 18.15 USD | $17.06 18.65 USD | $657.34M 718.56M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $44.6 48.75 USD |
+1.36
|
$591.82M 646.93M USD | $1.93K 2.11K USD | $44 48.1 USD | $45 49.19 USD | $591.82M 646.93M USD | 27.03 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $33.1 36.18 USD |
-1.49
|
$521.64M 570.22M USD | $5.71K 6.24K USD | $33.1 36.18 USD | $34.2 37.39 USD | $521.64M 570.22M USD | 10.37 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.9 3.17 USD |
+3.06
|
$502.32M 549.1M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $502.32M 549.1M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.89 7.53 USD |
-1.57
|
$315.49M 344.88M USD | $762 832.97 USD | $6.9 7.54 USD | $7 7.65 USD | $315.49M 344.88M USD | 98.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
0
|
$271.57M 296.86M USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 23.57 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
0
|
$204.38M 223.42M USD | $121 132.27 USD | $4.8 5.25 USD | $4.8 5.25 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.3 7.98 USD |
0
|
$104.39M 114.11M USD | $3.15K 3.44K USD | $7.28 7.96 USD | $7.3 7.98 USD | $104.39M 114.11M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.98 3.26 USD |
-1.65
|
$65.55M 71.65M USD | $5.1K 5.57K USD | $2.97 3.25 USD | $3.03 3.31 USD | $65.55M 71.65M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-1.45
|
$28.22M 30.84M USD | $12K 13.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.22M 30.84M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $9.58 10.47 USD |
-2.34
|
$0 0 USD | $2.85K 3.12K USD | $9.57 10.46 USD | $9.78 10.7 USD | $0 0 USD | 2.12 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $401.3 438.68 USD |
0
|
$3.01T 3.29T USD | $155 169.44 USD | $401 438.35 USD | $403.35 440.92 USD | $3.01T 3.29T USD | 34.83 | $11.52 12.59 USD | |
| NVIDIA Corporation NVDA.VI | $117.4 128.33 USD |
+0.88
|
$2.88T 3.15T USD | $1.49K 1.62K USD | $117.02 127.92 USD | $118.88 129.95 USD | $2.88T 3.15T USD | 44.80 | $2.62 2.86 USD | |
| Apple Inc. AAPL.VI | $188.88 206.47 USD |
-0.23
|
$2.86T 3.13T USD | $157 171.62 USD | $188.88 206.47 USD | $190.14 207.85 USD | $2.86T 3.13T USD | 33.02 | $5.72 6.25 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,807.47 34769.86 USD |
+0.01
|
$2.48T 2.72T USD | $0 0 USD | $31,768.59 34727.36 USD | $31,958.11 34934.53 USD | $2.48T 2.72T USD | 27658.66 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $187.62 205.09 USD |
-1.78
|
$1.99T 2.18T USD | $458 500.66 USD | $187.62 205.09 USD | $189.3 206.93 USD | $1.99T 2.18T USD | 34.36 | $5.46 5.97 USD | |
| Alphabet Inc. GOOA.VI | $142.76 156.06 USD |
-0.17
|
$1.75T 1.91T USD | $55 60.12 USD | $142.76 156.06 USD | $143.26 156.6 USD | $1.75T 1.91T USD | 17.88 | $7.98 8.72 USD | |
| Alphabet Inc. GOOC.VI | $144 157.41 USD |
-0.19
|
$1.75T 1.91T USD | $119 130.08 USD | $144 157.41 USD | $144.62 158.09 USD | $1.75T 1.91T USD | 18.04 | $7.98 8.72 USD | |
| RTL Group S.A. RTL.VI | $37,016.19 8144.02 USD |
+0.03
|
$5.73T 1.26T USD | $0 0 USD | $36,961.53 8131.99 USD | $37,186.4 8181.47 USD | $5.73T 1.26T USD | 17216.83 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $300.1 328.05 USD |
+4.24
|
$1.01T 1.1T USD | $346 378.22 USD | $300.1 328.05 USD | $305.45 333.9 USD | $1.01T 1.1T USD | 193.61 | $1.55 1.69 USD | |
| Broadcom Inc. BROA.VI | $208.7 228.14 USD |
+0.72
|
$992.02B 1.08T USD | $6 6.56 USD | $208.7 228.14 USD | $209.2 228.68 USD | $992.02B 1.08T USD | 108.13 | $1.93 2.11 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $458 500.66 USD |
-0.53
|
$989.53B 1.08T USD | $0 0 USD | $458 500.66 USD | $458 500.66 USD | $989.53B 1.08T USD | 13.70 | $33.43 36.54 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $686,000 749890.69 USD |
-0.65
|
$988.34B 1.08T USD | $0 0 USD | $686,000 749890.69 USD | $686,000 749890.69 USD | $988.34B 1.08T USD | 13.68 | $50.13K 54799.19 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $174.2 190.42 USD |
+0.81
|
$903.5B 987.64B USD | $0 0 USD | $174.2 190.42 USD | $174.2 190.42 USD | $903.5B 987.64B USD | 23.54 | $7.4 8.09 USD | |
| Walmart Inc. WMT.VI | $85.91 93.91 USD |
-0.53
|
$687.67B 751.72B USD | $0 0 USD | $85.91 93.91 USD | $85.91 93.91 USD | $687.67B 751.72B USD | 40.14 | $2.14 2.34 USD | |
| JPMorgan Chase & Co. JPM.VI | $236.5 258.53 USD |
+0.51
|
$662.1B 723.76B USD | $10 10.93 USD | $236.5 258.53 USD | $236.5 258.53 USD | $662.1B 723.76B USD | 13.03 | $18.14 19.83 USD | |
| Visa Inc. VISA.VI | $318.35 348 USD |
-0.36
|
$612.65B 669.71B USD | $0 0 USD | $318.35 348 USD | $318.35 348 USD | $612.65B 669.71B USD | 35.97 | $8.85 9.67 USD | |
| Eli Lilly and Company LLYC.VI | $667.1 729.23 USD |
-0.67
|
$599.57B 655.41B USD | $0 0 USD | $667.1 729.23 USD | $667.1 729.23 USD | $599.57B 655.41B USD | 60.92 | $10.95 11.97 USD | |
| Tencent Holdings Limited NNN1.VI | $59.5 65.04 USD |
+0.85
|
$541.82B 592.29B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $541.82B 592.29B USD | 23.61 | $2.52 2.75 USD | |
| Tencent Holdings Limited NNND.VI | $59.43 64.97 USD |
+0.56
|
$541.19B 591.59B USD | $0 0 USD | $59.43 64.97 USD | $59.43 64.97 USD | $541.19B 591.59B USD | 23.58 | $2.52 2.75 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Mastercard Incorporated MAST.VI | $516.1 564.17 USD |
-0.42
|
$469.87B 513.63B USD | $0 0 USD | $516.1 564.17 USD | $516.1 564.17 USD | $469.87B 513.63B USD | 40.63 | $12.7 13.88 USD | |
| Netflix, Inc. NFLX.VI | $1,016.6 1111.28 USD |
-0.47
|
$434.58B 475.06B USD | $0 0 USD | $1,016.6 1111.28 USD | $1,016.6 1111.28 USD | $434.58B 475.06B USD | 54.10 | $18.79 20.54 USD | |
| Exxon Mobil Corporation XOM.VI | $98.19 107.33 USD |
0
|
$425.14B 464.74B USD | $0 0 USD | $97.98 107.11 USD | $98.44 107.61 USD | $425.14B 464.74B USD | 14.61 | $6.72 7.35 USD | |
| Oracle Corporation ORCL.VI | $145.76 159.34 USD |
+0.96
|
$414.02B 452.58B USD | $0 0 USD | $145.76 159.34 USD | $145.76 159.34 USD | $414.02B 452.58B USD | 38.35 | $3.8 4.15 USD | |
| Costco Wholesale Corporation COST.VI | $893.3 976.5 USD |
-1.19
|
$396.34B 433.26B USD | $0 0 USD | $893.3 976.5 USD | $893.3 976.5 USD | $396.34B 433.26B USD | 58.46 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $142.24 155.49 USD |
+0.13
|
$335.82B 367.09B USD | $67 73.24 USD | $141.96 155.18 USD | $142.24 155.49 USD | $335.82B 367.09B USD | 25.35 | $5.61 6.13 USD | |
| The Home Depot, Inc. HD.VI | $334 365.11 USD |
-0.96
|
$331.97B 362.89B USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $331.97B 362.89B USD | 25.13 | $13.29 14.53 USD | |
| Johnson & Johnson JNJ.VI | $133.12 145.52 USD |
-0.24
|
$321.11B 351.02B USD | $4 4.37 USD | $133.12 145.52 USD | $133.14 145.54 USD | $321.11B 351.02B USD | 16.61 | $8.01 8.76 USD | |
| SAP SE SAP.VI | $261.15 285.47 USD |
+0.31
|
$304.65B 333.03B USD | $31 33.89 USD | $260.8 285.09 USD | $261.15 285.47 USD | $304.65B 333.03B USD | 53.73 | $4.86 5.31 USD | |
| Bank of America Corporation BOAC.VI | $39.63 43.32 USD |
+0.35
|
$301.64B 329.73B USD | $0 0 USD | $39.63 43.32 USD | $39.63 43.32 USD | $301.64B 329.73B USD | 13.25 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.37
|
$300.87B 328.89B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $300.87B 328.89B USD | 5.36 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $168.6 184.3 USD |
+0.12
|
$299.64B 327.55B USD | $0 0 USD | $168.6 184.3 USD | $168.6 184.3 USD | $299.64B 327.55B USD | 80.66 | $2.09 2.28 USD | |
| Alibaba Group Holding Limited AHLA.VI | $119.4 130.52 USD |
+0.51
|
$284.81B 311.34B USD | $0 0 USD | $119.4 130.52 USD | $119.4 130.52 USD | $284.81B 311.34B USD | 19.47 | $6.13 6.7 USD | |
| Palantir Technologies Inc. PLTR.VI | $113.84 124.44 USD |
+1.41
|
$276.28B 302.01B USD | $258 282.03 USD | $113.84 124.44 USD | $115.56 126.32 USD | $276.28B 302.01B USD | 569.19 | $0.2 0.22 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,587 2827.94 USD |
+0.27
|
$271.21B 296.46B USD | $0 0 USD | $2,587 2827.94 USD | $2,587 2827.94 USD | $271.21B 296.46B USD | 58.98 | $43.86 47.94 USD | |
| ASML Holding N.V. ASMN.VI | $686 749.89 USD |
+2.39
|
$269.74B 294.86B USD | $0 0 USD | $686 749.89 USD | $686 749.89 USD | $269.74B 294.86B USD | 31.02 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $61.56 67.29 USD |
-0.47
|
$266.25B 291.05B USD | $26 28.42 USD | $61.56 67.29 USD | $61.69 67.44 USD | $266.25B 291.05B USD | 27.72 | $2.22 2.43 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $533.7 583.41 USD |
-0.37
|
$265.6B 290.34B USD | $0 0 USD | $533.7 583.41 USD | $533.7 583.41 USD | $265.6B 290.34B USD | 21.24 | $25.12 27.46 USD | |
| ASML Holding N.V. ASML.VI | $670 732.4 USD |
0
|
$263.44B 287.98B USD | $3 3.28 USD | $662.7 724.42 USD | $670 732.4 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| UnitedHealth Group Incorporated UNH.VI | $287.3 314.06 USD |
+1.04
|
$260.62B 284.89B USD | $9 9.84 USD | $286.15 312.8 USD | $287.3 314.06 USD | $260.62B 284.89B USD | 13.50 | $21.27 23.25 USD | |
| Salesforce, Inc. CRM.VI | $259.15 283.29 USD |
-0.97
|
$248.65B 271.81B USD | $0 0 USD | $259.15 283.29 USD | $259.15 283.29 USD | $248.65B 271.81B USD | 45.86 | $5.65 6.18 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.63 USD |
+0.35
|
$243.41B 266.08B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $243.41B 266.08B USD | 6.40 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $896 979.45 USD |
+0.67
|
$241.4B 263.89B USD | $0 0 USD | $896 979.45 USD | $896 979.45 USD | $241.4B 263.89B USD | 11.36 | $78.85 86.19 USD | |
| T-Mobile US, Inc. TMUS.VI | $212 231.74 USD |
-0.68
|
$241.22B 263.69B USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $241.22B 263.69B USD | 23.27 | $9.11 9.96 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $744 813.29 USD |
0
|
$238.44B 260.65B USD | $0 0 USD | $744 813.29 USD | $744 813.29 USD | $238.44B 260.65B USD | 9.43 | $78.86 86.2 USD | |
| Philip Morris International Inc. PMOR.VI | $146.36 159.99 USD |
-0.39
|
$228.9B 250.22B USD | $0 0 USD | $146.36 159.99 USD | $146.36 159.99 USD | $228.9B 250.22B USD | 25.85 | $5.66 6.19 USD | |
| Wells Fargo & Company WFC.VI | $68 74.33 USD |
-0.34
|
$222.11B 242.8B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $222.11B 242.8B USD | 13.73 | $4.95 5.41 USD | |
| Chevron Corporation CVX.VI | $126.74 138.54 USD |
-0.28
|
$221.6B 242.24B USD | $0 0 USD | $126.74 138.54 USD | $126.74 138.54 USD | $221.6B 242.24B USD | 16.26 | $7.79 8.52 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.2 60.34 USD |
-0.81
|
$219.71B 240.17B USD | $2 2.19 USD | $55.2 60.34 USD | $55.43 60.59 USD | $219.71B 240.17B USD | 27.19 | $2.03 2.22 USD | |
| Toyota Motor Corporation TOM.VI | $16.74 18.3 USD |
-3.34
|
$218.19B 238.51B USD | $0 0 USD | $16.74 18.3 USD | $16.74 18.3 USD | $218.19B 238.51B USD | 7.61 | $2.2 2.4 USD | |
| International Business Machines Corporation IBM.VI | $231.55 253.12 USD |
+0.54
|
$217.77B 238.05B USD | $0 0 USD | $231.55 253.12 USD | $231.55 253.12 USD | $217.77B 238.05B USD | 44.52 | $5.2 5.68 USD | |
| General Electric Company GE.VI | $198.4 216.88 USD |
-0.4
|
$212.1B 231.85B USD | $0 0 USD | $198.4 216.88 USD | $198.4 216.88 USD | $212.1B 231.85B USD | 35.17 | $5.64 6.17 USD | |
| L'Oréal S.A. OR.VI | $382.15 417.74 USD |
-1.46
|
$207.56B 226.9B USD | $0 0 USD | $382.15 417.74 USD | $382.15 417.74 USD | $207.56B 226.9B USD | 32.00 | $11.94 13.05 USD | |
| Reliance Industries Limited RLI.VI | $59.6 65.15 USD |
-0.67
|
$201.85B 220.65B USD | $0 0 USD | $59.6 65.15 USD | $59.6 65.15 USD | $201.85B 220.65B USD | 27.98 | $2.13 2.33 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.96
|
$201.01B 219.73B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.01B 219.73B USD | 4.92 | $0.16 0.17 USD | |
| Abbott Laboratories ABT.VI | $115.32 126.06 USD |
-0.96
|
$200.64B 219.32B USD | $0 0 USD | $115.32 126.06 USD | $115.32 126.06 USD | $200.64B 219.32B USD | 16.81 | $6.86 7.5 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $274.7 300.28 USD |
-1.19
|
$196.56B 214.87B USD | $73 79.8 USD | $274.7 300.28 USD | $276 301.71 USD | $196.56B 214.87B USD | 27.22 | $10.09 11.03 USD | |
| ServiceNow, Inc. SNOW.VI | $936.4 1023.61 USD |
+1.16
|
$195.62B 213.84B USD | $5 5.47 USD | $936.4 1023.61 USD | $936.4 1023.61 USD | $195.62B 213.84B USD | 142.52 | $6.57 7.18 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.59 USD |
+0.6
|
$195.14B 213.31B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $195.14B 213.31B USD | 5.96 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $270.45 295.64 USD |
+0.22
|
$191.29B 209.11B USD | $0 0 USD | $270.45 295.64 USD | $270.45 295.64 USD | $191.29B 209.11B USD | 21.19 | $12.76 13.95 USD | |
| Morgan Stanley MWD.VI | $115.74 126.52 USD |
+0.16
|
$187.31B 204.76B USD | $0 0 USD | $115.74 126.52 USD | $115.74 126.52 USD | $187.31B 204.76B USD | 15.24 | $7.59 8.3 USD | |
| PetroChina Company Limited PECN.VI | $0.7299 0.79 USD |
+1.59
|
$184.15B 201.3B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $184.15B 201.3B USD | 6.60 | $0.11 0.12 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $505.7 552.8 USD |
-0.14
|
$181.91B 198.86B USD | $0 0 USD | $505.7 552.8 USD | $505.7 552.8 USD | $181.91B 198.86B USD | 83.17 | $6.08 6.65 USD | |
| The Walt Disney Company DIS.VI | $98.85 108.06 USD |
-0.79
|
$179.03B 195.7B USD | $75 81.99 USD | $98.85 108.06 USD | $99.32 108.57 USD | $179.03B 195.7B USD | 22.67 | $4.36 4.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||