Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMI.VI
AT
|
€67.66 78.1 USD |
+4.25
|
€60.14B 69.42B USD | €248.00 286.27 USD | €65.36 75.45 USD | €67.66 78.1 USD | €60.14B 69.42B USD | 483.28 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.30 128.48 USD |
+2.11
|
€43.23B 49.9B USD | €21.29K 24.57K USD | €110.00 126.98 USD | €111.40 128.59 USD | €43.23B 49.9B USD | 12.98 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€57.35 66.2 USD |
-0.52
|
€19.92B 23B USD | €3.31K 3.82K USD | €57.25 66.09 USD | €57.35 66.2 USD | €19.92B 23B USD | 14.59 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.70 65.45 USD |
-3.4
|
€18.48B 21.34B USD | €46.31K 53.46K USD | €56.70 65.45 USD | €57.50 66.37 USD | €18.48B 21.34B USD | 15.92 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€52.15 60.2 USD |
+3.57
|
€17.12B 19.77B USD | €27.58K 31.84K USD | €51.50 59.45 USD | €52.20 60.26 USD | €17.12B 19.77B USD | 16.82 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.42 5.1 USD |
-0.67
|
€16.68B 19.25B USD | €2.09K 2.41K USD | €4.42 5.1 USD | €4.44 5.12 USD | €16.68B 19.25B USD | 21.04 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€165.70 191.27 USD |
+2.66
|
€12.76B 14.72B USD | €4.41K 5.1K USD | €164.20 189.54 USD | €165.80 191.39 USD | €12.76B 14.72B USD | 16.11 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€95.00 109.66 USD |
+2.48
|
€10.97B 12.66B USD | €3.30K 3.81K USD | €94.50 109.08 USD | €95.00 109.66 USD | €10.97B 12.66B USD | 11.96 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.49 9.8 USD |
+5.86
|
€10.18B 11.76B USD | €25.81K 29.79K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.18B 11.76B USD | 6.53 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.10 75.15 USD |
+1.4
|
€8.33B 9.62B USD | €2.12K 2.45K USD | €64.70 74.69 USD | €65.10 75.15 USD | €8.33B 9.62B USD | 10.07 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€48.10 55.52 USD |
+3.22
|
€8.25B 9.52B USD | €15.49K 17.88K USD | €47.70 55.06 USD | €48.10 55.52 USD | €8.25B 9.52B USD | 19.71 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€80.30 92.69 USD |
+3.08
|
€7.87B 9.08B USD | €12.21K 14.09K USD | €79.00 91.19 USD | €80.30 92.69 USD | €7.87B 9.08B USD | 17.19 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€179.20 206.86 USD |
+16.21
|
€6.96B 8.04B USD | €34.18K 39.45K USD | €175.00 202.01 USD | €182.00 210.09 USD | €6.96B 8.04B USD | 54.30 | €3.30 3.81 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.96 11.5 USD |
+1.53
|
€6.61B 7.64B USD | €1.66K 1.92K USD | €9.85 11.37 USD | €9.96 11.5 USD | €6.61B 7.64B USD | 10.48 | €0.95 1.1 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €7.98K 9.21K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.84 20.59 USD |
+1.02
|
€5.48B 6.32B USD | €3.58K 4.14K USD | €17.80 20.55 USD | €17.84 20.59 USD | €5.48B 6.32B USD | 12.92 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
-0.17
|
€5.26B 6.07B USD | €781.00 901.54 USD | €29.35 33.88 USD | €29.50 34.05 USD | €5.26B 6.07B USD | 10.53 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.49 2.87 USD |
+3.93
|
€3.47B 4B USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €3.47B 4B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€24.52 28.3 USD |
+4.61
|
€2.68B 3.09B USD | €46.76K 53.97K USD | €24.20 27.93 USD | €24.62 28.42 USD | €2.68B 3.09B USD | 20.43 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+5.16
|
€2.35B 2.71B USD | €5.39K 6.23K USD | €210.50 242.99 USD | €215.00 248.18 USD | €2.35B 2.71B USD | 22.22 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.30 37.29 USD |
+0.31
|
€2.18B 2.52B USD | €1.14K 1.31K USD | €32.30 37.29 USD | €32.30 37.29 USD | €2.18B 2.52B USD | 19.93 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.60 27.24 USD |
+2.39
|
€2.17B 2.51B USD | €5.89K 6.8K USD | €23.35 26.95 USD | €23.60 27.24 USD | €2.17B 2.51B USD | 12.55 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€42.85 49.46 USD |
+3.63
|
€1.68B 1.94B USD | €8.73K 10.08K USD | €41.85 48.31 USD | €42.85 49.46 USD | €1.68B 1.94B USD | 14.28 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€82.70 95.46 USD |
+3.37
|
€1.61B 1.85B USD | €1.29K 1.49K USD | €81.20 93.73 USD | €82.70 95.46 USD | €1.61B 1.85B USD | 21.42 | €3.86 4.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.20 38.32 USD |
+5.06
|
€1.57B 1.81B USD | €5.10K 5.88K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.57B 1.81B USD | 18.75 | €1.77 2.04 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€34.70 40.06 USD |
+4.05
|
€1.30B 1.51B USD | €6.16K 7.11K USD | €34.05 39.31 USD | €34.70 40.06 USD | €1.30B 1.51B USD | 14.76 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.80 87.5 USD |
+1.07
|
€1.01B 1.16B USD | €2.66K 3.07K USD | €75.50 87.15 USD | €77.30 89.23 USD | €1.01B 1.16B USD | 35.75 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.75 28.57 USD |
+3.77
|
€955.80M 1.1B USD | €12.12K 13.99K USD | €24.20 27.93 USD | €24.75 28.57 USD | €955.80M 1.1B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€17.24 19.9 USD |
+7.48
|
€789.42M 911.25M USD | €28.89K 33.35K USD | €16.70 19.28 USD | €17.24 19.9 USD | €789.42M 911.25M USD | 28.73 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
-0.86
|
€718.62M 829.53M USD | €11.09K 12.8K USD | €11.50 13.27 USD | €11.75 13.56 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€34.85 40.23 USD |
0
|
€549.22M 633.98M USD | €1.60K 1.84K USD | €34.85 40.23 USD | €34.85 40.23 USD | €549.22M 633.98M USD | 52.01 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
+2.28
|
€434.29M 501.32M USD | €10.00K 11.54K USD | €2.23 2.57 USD | €2.30 2.65 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-0.23
|
€309.77M 357.58M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €309.77M 357.58M USD | 0 | -€0.94 -1.08 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €16.60K 19.16K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.15 4.79 USD |
+0.24
|
€175.70M 202.82M USD | €789.00 910.77 USD | €4.15 4.79 USD | €4.15 4.79 USD | €175.70M 202.82M USD | 15.37 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.00 19.62 USD |
0
|
€127.03M 146.63M USD | €10.20K 11.78K USD | €17.00 19.62 USD | €17.25 19.91 USD | €127.03M 146.63M USD | 0 | -€0.61 -0.7 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.75 5.48 USD |
+2.81
|
€104.48M 120.6M USD | €1.60K 1.85K USD | €4.75 5.48 USD | €4.75 5.48 USD | €104.48M 120.6M USD | 8.96 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
+0.75
|
€76.36M 88.15M USD | €4.05K 4.68K USD | €5.22 6.03 USD | €5.44 6.28 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
+1.18
|
€26.76M 30.89M USD | €6.50K 7.5K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.76M 30.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€6.22 7.18 USD |
+5.26
|
€0.00 0 USD | €4.99K 5.76K USD | €6.21 7.16 USD | €6.22 7.18 USD | €0.00 0 USD | 1.38 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€60,787.13 70168.68 USD |
+0.74
|
€4.75T 5.48T USD | €0.00 0 USD | €60,347.07 69660.71 USD | €60,932.54 70336.53 USD | €4.75T 5.48T USD | 33399.51 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€178.50 206.05 USD |
+2.2
|
€4.32T 4.99T USD | €559.00 645.27 USD | €176.00 203.16 USD | €178.50 206.05 USD | €4.32T 4.99T USD | 31.53 | €5.66 6.53 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€315.25 363.9 USD |
+4.51
|
€3.84T 4.44T USD | €132.00 152.37 USD | €309.15 356.86 USD | €315.25 363.9 USD | €3.84T 4.44T USD | 27.70 | €11.38 13.14 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€313.65 362.06 USD |
0
|
€3.82T 4.42T USD | €321.00 370.54 USD | €307.50 354.96 USD | €313.65 362.06 USD | €3.82T 4.42T USD | 27.63 | €11.35 13.1 USD | ||
Apple Inc.
AAPL.VI
AT
|
€252.60 291.58 USD |
0
|
€3.71T 4.28T USD | €388.00 447.88 USD | €250.75 289.45 USD | €256.40 295.97 USD | €3.71T 4.28T USD | 35.32 | €7.15 8.25 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€335.45 387.22 USD |
-0.37
|
€2.49T 2.88T USD | €450.00 519.45 USD | €330.65 381.68 USD | €340.45 392.99 USD | €2.49T 2.88T USD | 23.03 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.20 236.87 USD |
-0.34
|
€2.21T 2.55T USD | €740.00 854.21 USD | €202.40 233.64 USD | €212.00 244.72 USD | €2.21T 2.55T USD | 31.76 | €6.46 7.46 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 68,689.01 15112.43 USD |
+0.68
|
RON 10.63T 2.34T USD | RON 400.00 88 USD | RON 68,227.86 15010.97 USD | RON 68,825.71 15142.5 USD | RON 10.63T 2.34T USD | 457926.70 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€330.60 381.62 USD |
0
|
€1.57T 1.82T USD | €217.00 250.49 USD | €327.35 377.87 USD | €335.25 386.99 USD | €1.57T 1.82T USD | 63.33 | €5.22 6.03 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€344.40 397.55 USD |
+2.76
|
€1.29T 1.49T USD | €630.00 727.23 USD | €341.20 393.86 USD | €349.20 403.09 USD | €1.29T 1.49T USD | 370.32 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,690.00 5413.83 USD |
+6.83
|
€1.23T 1.42T USD | €7.00 8.08 USD | €4,530.00 5229.14 USD | €4,690.00 5413.83 USD | €1.23T 1.42T USD | 26.45 | €177.28 204.64 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€863.20 996.42 USD |
+8.36
|
€973.46B 1.12T USD | €333.00 384.39 USD | €831.00 959.25 USD | €874.80 1009.81 USD | €973.46B 1.12T USD | 46.93 | €18.39 21.23 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€632,000.00 729539.42 USD |
+0.72
|
€908.75B 1.05T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €632,000.00 729539.42 USD | €908.75B 1.05T USD | 14.47 | €43.67K 50411.17 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€421.20 486.21 USD |
+0.72
|
€908.47B 1.05T USD | €23.00 26.55 USD | €418.65 483.26 USD | €423.05 488.34 USD | €908.47B 1.05T USD | 14.47 | €29.10 33.59 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€989.20 1141.87 USD |
0
|
€882.11B 1.02T USD | €45.00 51.95 USD | €989.20 1141.87 USD | €1,007.20 1162.65 USD | €882.11B 1.02T USD | 40.49 | €24.43 28.2 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.42 119.38 USD |
0
|
€823.02B 950.05B USD | €0.00 0 USD | €103.42 119.38 USD | €104.22 120.3 USD | €823.02B 950.05B USD | 42.04 | €2.46 2.84 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,950.00 3405.29 USD |
+6.5
|
€774.85B 894.44B USD | €0.00 0 USD | €2,890.00 3336.03 USD | €2,950.00 3405.29 USD | €774.85B 894.44B USD | 16.66 | €177.00 204.32 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€277.05 319.81 USD |
0
|
€742.36B 856.93B USD | €40.00 46.17 USD | €271.25 313.11 USD | €277.05 319.81 USD | €742.36B 856.93B USD | 15.28 | €18.12 20.92 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€444.00 512.52 USD |
+9.37
|
€723.99B 835.72B USD | €458.00 528.69 USD | €414.30 478.24 USD | €445.55 514.31 USD | €723.99B 835.72B USD | 169.46 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,625.40 1876.26 USD |
0
|
€626.46B 723.14B USD | €117.00 135.06 USD | €1,584.20 1828.7 USD | €1,625.40 1876.26 USD | €626.46B 723.14B USD | 62.90 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,625.00 1875.79 USD |
0
|
€626.30B 722.96B USD | €158.00 182.38 USD | €1,585.00 1829.62 USD | €1,625.00 1875.79 USD | €626.30B 722.96B USD | 62.88 | €25.84 29.83 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€106.24 122.64 USD |
+8.76
|
€533.96B 616.37B USD | €1.18K 1.36K USD | €99.46 114.81 USD | €106.24 122.64 USD | €533.96B 616.37B USD | 0 | -€0.52 -0.6 USD | ||
Visa Inc.
VISA.VI
AT
|
€280.05 323.27 USD |
0
|
€532.58B 614.78B USD | €0.00 0 USD | €276.60 319.29 USD | €280.05 323.27 USD | €532.58B 614.78B USD | 28.17 | €9.94 11.47 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€128.00 147.75 USD |
-2.01
|
€530.55B 612.44B USD | €330.00 380.93 USD | €125.54 144.92 USD | €128.58 148.42 USD | €530.55B 612.44B USD | 24.85 | €5.15 5.94 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€206.70 238.6 USD |
0
|
€497.57B 574.36B USD | €15.00 17.32 USD | €205.70 237.45 USD | €206.80 238.72 USD | €497.57B 574.36B USD | 27.63 | €7.48 8.63 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.50 59.45 USD |
+1.98
|
€464.41B 536.08B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €464.41B 536.08B USD | 16.66 | €3.09 3.57 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.06 58.94 USD |
0
|
€460.44B 531.5B USD | €0.00 0 USD | €50.84 58.69 USD | €51.06 58.94 USD | €460.44B 531.5B USD | 16.52 | €3.09 3.57 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€158.90 183.42 USD |
+1.17
|
€457.00B 527.54B USD | €404.00 466.35 USD | €156.38 180.51 USD | €160.24 184.97 USD | €457.00B 527.54B USD | 31.46 | €5.05 5.83 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.78 122.11 USD |
+2.14
|
€416.92B 481.27B USD | €147.00 169.69 USD | €105.04 121.25 USD | €105.92 122.27 USD | €416.92B 481.27B USD | 40.68 | €2.60 3 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€486.75 561.87 USD |
0
|
€386.46B 446.1B USD | €277.00 319.75 USD | €468.35 540.63 USD | €486.75 561.87 USD | €386.46B 446.1B USD | 52.90 | €9.20 10.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€423.20 488.51 USD |
0
|
€373.93B 431.64B USD | €40.00 46.17 USD | €421.40 486.44 USD | €423.20 488.51 USD | €373.93B 431.64B USD | 28.25 | €14.98 17.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€839.80 969.41 USD |
-1.3
|
€372.43B 429.91B USD | €0.00 0 USD | €839.80 969.41 USD | €845.60 976.11 USD | €372.43B 429.91B USD | 48.76 | €17.22 19.88 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€788.20 909.85 USD |
0
|
€363.04B 419.07B USD | €91.00 105.04 USD | €773.00 892.3 USD | €788.20 909.85 USD | €363.04B 419.07B USD | 45.24 | €17.42 20.11 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.36 55.82 USD |
0
|
€343.19B 396.16B USD | €255.00 294.36 USD | €47.70 55.06 USD | €48.36 55.82 USD | €343.19B 396.16B USD | 13.85 | €3.49 4.03 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€193.75 223.65 USD |
-1.32
|
€342.32B 395.15B USD | €91.00 105.04 USD | €193.75 223.65 USD | €195.35 225.5 USD | €342.32B 395.15B USD | 110.08 | €1.76 2.03 USD | ||
Chevron Corporation
CVX.VI
AT
|
€162.04 187.05 USD |
0
|
€322.72B 372.53B USD | €228.00 263.19 USD | €159.02 183.56 USD | €162.40 187.46 USD | €322.72B 372.53B USD | 32.60 | €4.97 5.74 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
+0.57
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.67 | €11.50 13.27 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
General Electric Company
GE.VI
AT
|
€287.50 331.87 USD |
+2.4
|
€304.94B 352B USD | €259.00 298.97 USD | €284.15 328 USD | €289.70 334.41 USD | €304.94B 352B USD | 41.13 | €6.99 8.07 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.08 149 USD |
0
|
€300.58B 346.96B USD | €14.00 16.16 USD | €127.90 147.64 USD | €129.14 149.07 USD | €300.58B 346.96B USD | 21.80 | €5.92 6.83 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.65 215.46 USD |
+3.15
|
€294.40B 339.84B USD | €0.00 0 USD | €183.85 212.22 USD | €186.65 215.46 USD | €294.40B 339.84B USD | 19.48 | €9.58 11.06 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€69.52 80.25 USD |
-0.44
|
€292.73B 337.91B USD | €0.00 0 USD | €69.52 80.25 USD | €70.60 81.5 USD | €292.73B 337.91B USD | 25.84 | €2.69 3.11 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.92 USD |
+2.78
|
€282.99B 326.66B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €282.99B 326.66B USD | 6.10 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€283.15 326.85 USD |
+1.51
|
€282.33B 325.91B USD | €0.00 0 USD | €281.50 324.95 USD | €284.25 328.12 USD | €282.33B 325.91B USD | 23.20 | €12.20 14.08 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€216.00 249.34 USD |
0
|
€282.16B 325.7B USD | €2.00 2.31 USD | €206.65 238.54 USD | €2,050.00 2366.39 USD | €282.16B 325.7B USD | 70.35 | €3.07 3.54 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€924.80 1067.53 USD |
+5.19
|
€272.82B 314.93B USD | €0.00 0 USD | €897.20 1035.67 USD | €924.80 1067.53 USD | €272.82B 314.93B USD | 19.49 | €47.44 54.76 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€111.98 129.26 USD |
-0.74
|
€268.45B 309.88B USD | €935.00 1.08K USD | €110.24 127.25 USD | €114.08 131.69 USD | €268.45B 309.88B USD | 145.42 | €0.77 0.89 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
0
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.4
|
€255.71B 295.18B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.71B 295.18B USD | 5.75 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€512.40 591.48 USD |
0
|
€253.17B 292.24B USD | €93.00 107.35 USD | €508.60 587.09 USD | €518.60 598.64 USD | €253.17B 292.24B USD | 23.47 | €21.83 25.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.24 183.82 USD |
+0.05
|
€248.18B 286.49B USD | €0.00 0 USD | €156.08 180.17 USD | €159.24 183.82 USD | €248.18B 286.49B USD | 25.85 | €6.16 7.11 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€261.30 301.63 USD |
0
|
€237.81B 274.51B USD | €0.00 0 USD | €255.60 295.05 USD | €261.30 301.63 USD | €237.81B 274.51B USD | 51.53 | €5.07 5.85 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.80 111.74 USD |
0
|
€232.24B 268.08B USD | €94.00 108.51 USD | €96.20 111.05 USD | €97.20 112.2 USD | €232.24B 268.08B USD | 17.19 | €5.63 6.5 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
+2.01
|
€230.85B 266.48B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €230.85B 266.48B USD | 6.59 | €0.10 0.12 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€351.20 405.4 USD |
+6.91
|
€227.62B 262.74B USD | €149.00 172 USD | €333.80 385.32 USD | €351.20 405.4 USD | €227.62B 262.74B USD | 32.24 | €10.89 12.57 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€236.80 273.35 USD |
+0.21
|
€222.56B 256.91B USD | €376.00 434.03 USD | €234.40 270.58 USD | €240.90 278.08 USD | €222.56B 256.91B USD | 24.16 | €9.80 11.31 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.43 83.61 USD |
+2.61
|
€221.65B 255.86B USD | €0.00 0 USD | €70.72 81.63 USD | €72.43 83.61 USD | €221.65B 255.86B USD | 12.91 | €5.61 6.48 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€37.77 43.6 USD |
0
|
€215.25B 248.47B USD | €0.00 0 USD | €34.94 40.33 USD | €37.77 43.6 USD | €215.25B 248.47B USD | 8.01 | €4.71 5.44 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.00 450.19 USD |
0
|
€208.18B 240.3B USD | €108.00 124.67 USD | €387.10 446.84 USD | €392.80 453.42 USD | €208.18B 240.3B USD | 34.12 | €11.43 13.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||