Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Аргентина (1)
- Австралия (10)
- Австрия (13)
- Бельгия (12)
- Бразилия (18)
- Канада (27)
- Чили (4)
- Китай (28)
- Дания (9)
- Финляндия (3)
- Франция (18)
- Германия (158)
- Греция (1)
- Гонконг (118)
- Индия (22)
- Индонезия (27)
- Израиль (33)
- Италия (6)
- Япония (82)
- Малайзия (6)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (7)
- Польша (10)
- Португалия (1)
- Катар (2)
- Россия (3)
- Сингапур (20)
- Южная Африка (6)
- Южная Корея (1)
- Испания (6)
- Суринам (3)
- Швеция (42)
- Швейцария (15)
- Тайвань (27)
- Таиланд (25)
- Тимор-Лешти (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Недвижимость (929)
- {{item.name}}
- Все секторы
- Недвижимость (929)
Услуги в сфере недвижимого имущества (929)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $158.87 — |
-0.44
|
$47.28B — | $912.25K — | $158.20 — | $161.78 — | $47.28B — | 39.32 | $4.04 — | ||
| CoStar CSGP | $63.75 — |
-6.57
|
$27.02B — | $8.27M — | $62.00 — | $68.25 — | $27.02B — | 1062.50 | $0.06 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,870 53.12 USD |
-2.13
|
¥4T 24.68B USD | ¥2M 11.26K USD | ¥7,848 52.98 USD | ¥8,085 54.58 USD | ¥4T 24.68B USD | 18.39 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.79 28.19 USD |
+1.26
|
€21.80B 23.83B USD | €36.94K 40.38K USD | €25.52 27.9 USD | €25.84 28.25 USD | €21.80B 23.83B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.79 26.01 USD |
-0.44
|
€21.57B 23.58B USD | €225.04K 246K USD | €23.71 25.92 USD | €23.96 26.19 USD | €21.57B 23.58B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $13.90 — |
-1.28
|
$23.37B — | $5.68K — | $13.84 — | $14.00 — | $23.37B — | 7.31 | $1.90 — | ||
| Vonovia SE VNA.F | €23.93 26.16 USD |
+1.01
|
€20.12B 21.99B USD | €5.76K 6.3K USD | €23.68 25.89 USD | €23.93 26.16 USD | €20.12B 21.99B USD | 7.40 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €23.79 26.01 USD |
+0.3
|
€20.00B 21.86B USD | €1.21M 1.32M USD | €23.70 25.91 USD | €24.00 26.24 USD | €20.00B 21.86B USD | 7.36 | €3.23 3.53 USD | ||
| Cellnex Telecom CLLNY | $14.99 — |
+1.15
|
$20.23B — | $54.26K — | $14.94 — | $15.00 — | $20.23B — | 0 | -$0.14 — | ||
| KE BEKE | $16.60 — |
-3.94
|
$19.32B — | $4.62M — | $16.49 — | $17.03 — | $19.32B — | 39.52 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.77 28.17 USD |
+0.82
|
€17.44B 19.06B USD | €191.56K 209.4K USD | €25.46 27.83 USD | €25.83 28.24 USD | €17.44B 19.06B USD | 0 | -€0.24 -0.2 USD | ||
| Jones Lang LaSalle Incorporated JLL | $328.99 — |
-1.69
|
$15.59B — | $346.47K — | $326.83 — | $338.51 — | $15.59B — | 25.19 | $13.06 — | ||
| Swire Properties Limited 1972.HK | HK$21.12 2.7 USD |
-0.56
|
HK$121.60B 15.55B USD | HK$3.36M 429.3K USD | HK$21.00 2.69 USD | HK$21.24 2.72 USD | HK$121.60B 15.55B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$42.60 5.45 USD |
-2.56
|
HK$97.23B 12.43B USD | HK$3.14M 401.26K USD | HK$42.32 5.41 USD | HK$43.72 5.59 USD | HK$97.23B 12.43B USD | 23.40 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.50 134.83 USD |
+0.08
|
CHF 9.51B 10.82B USD | CHF 20.21K 22.99K USD | CHF 118.00 134.26 USD | CHF 118.90 135.28 USD | CHF 9.51B 10.82B USD | 25.70 | CHF 4.61 5.25 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.60 134.94 USD |
+0.85
|
CHF 9.29B 10.57B USD | CHF 6.75K 7.68K USD | CHF 118.20 134.49 USD | CHF 118.90 135.28 USD | CHF 9.29B 10.57B USD | 45.96 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.62 1.96 USD |
-0.38
|
SGD 13.07B 9.8B USD | SGD 3.91M 2.93M USD | SGD 2.61 1.96 USD | SGD 2.63 1.97 USD | SGD 13.07B 9.8B USD | 29.11 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.40 — |
-2.83
|
$9.52B — | $36.27K — | $14.25 — | $14.88 — | $9.52B — | 6.55 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.06 3.08 USD |
-1.31
|
HK$73.05B 9.34B USD | HK$1.95M 249.71K USD | HK$23.92 3.06 USD | HK$24.44 3.12 USD | HK$73.05B 9.34B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 199.60 19.48 USD |
+0.4
|
SEK 92.76B 9.05B USD | SEK 18.63K 1.82K USD | SEK 197.40 19.27 USD | SEK 200.00 19.52 USD | SEK 92.76B 9.05B USD | 22.55 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,712 11.56 USD |
-1.21
|
¥1T 8.78B USD | ¥2M 11.01K USD | ¥1,712 11.56 USD | ¥1,740 11.75 USD | ¥1T 8.78B USD | 12.63 | ¥136 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.63 8.34 USD |
+0.69
|
€7.45B 8.14B USD | €707.51K 773.41K USD | €7.56 8.26 USD | €7.65 8.36 USD | €7.45B 8.14B USD | 23.10 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.09 0.3 USD |
-1.53
|
QAR 28.99B 7.96B USD | QAR 4.98M 1.37M USD | QAR 1.09 0.3 USD | QAR 1.11 0.3 USD | QAR 28.99B 7.96B USD | 54.65 | QAR 0.02 0.005 USD | ||
| Scout24 SE 0RB8.IL | €86.00 94.01 USD |
-0.86
|
€6.95B 7.6B USD | €5.77K 6.3K USD | €85.70 93.68 USD | €87.20 95.32 USD | €6.95B 7.6B USD | 41.14 | €2.09 2.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.63 8.34 USD |
+0.79
|
€6.89B 7.53B USD | €898.44K 982.11K USD | €7.56 8.26 USD | €7.65 8.36 USD | €6.89B 7.53B USD | 18.16 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.12 147.76 USD |
-0.66
|
CA$10.14B 7.53B USD | CA$44.08K 32.71K USD | CA$197.57 146.61 USD | CA$201.73 149.7 USD | CA$10.14B 7.53B USD | 62.42 | CA$3.19 2.37 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.70 19.49 USD |
-0.47
|
SEK 76.16B 7.43B USD | SEK 330.00 32.21 USD | SEK 198.70 19.4 USD | SEK 199.70 19.49 USD | SEK 76.16B 7.43B USD | 59.61 | SEK 3.35 0.33 USD | ||
| Colliers CIGI | $145.04 — |
-0.34
|
$7.39B — | $104.98K — | $143.43 — | $146.41 — | $7.39B — | 62.78 | $2.31 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.00 158.15 USD |
-0.36
|
CHF 6.38B 7.25B USD | CHF 10.52K 11.96K USD | CHF 138.90 158.04 USD | CHF 140.10 159.4 USD | CHF 6.38B 7.25B USD | 15.61 | CHF 8.90 10.13 USD | ||
| FirstService Corporation FSV.TO | CA$210.57 156.26 USD |
-0.94
|
CA$9.63B 7.14B USD | CA$166.38K 123.46K USD | CA$209.60 155.54 USD | CA$213.47 158.41 USD | CA$9.63B 7.14B USD | 50.49 | CA$4.17 3.09 USD | ||
| FirstService FSV | $152.97 — |
-1.02
|
$7.00B — | $237.16K — | $152.18 — | $155.00 — | $7.00B — | 50.48 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.00 3.32 USD |
+0.29
|
SEK 71.19B 6.95B USD | SEK 277.05K 27.04K USD | SEK 33.85 3.3 USD | SEK 34.05 3.32 USD | SEK 71.19B 6.95B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.15 94.17 USD |
-0.69
|
€6.25B 6.84B USD | €42.82K 46.81K USD | €85.60 93.57 USD | €87.20 95.32 USD | €6.25B 6.84B USD | 67.83 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.50 13.73 USD |
+1.29
|
CA$8.97B 6.66B USD | CA$15.39K 11.42K USD | CA$18.26 13.55 USD | CA$18.55 13.77 USD | CA$8.97B 6.66B USD | 4.28 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$116.00 6.87 USD |
-8.4
|
MX$110.64B 6.55B USD | MX$19.23K 1.14K USD | MX$113.70 6.73 USD | MX$127.00 7.52 USD | MX$110.64B 6.55B USD | 0 | -MX$7.92 -0.4 USD | ||
| Opendoor OPEN | $6.47 — |
-1.37
|
$6.17B — | $75.57M — | $6.25 — | $6.66 — | $6.17B — | 0 | -$0.44 — | ||
| Hang Lung Properties Limited HLPPY | $5.78 — |
+0.17
|
$6.09B — | $27.70K — | $5.77 — | $5.87 — | $6.09B — | 21.40 | $0.27 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.43 12.19 USD |
+0.14
|
CA$7.97B 5.91B USD | CA$4.53K 3.36K USD | CA$16.36 12.14 USD | CA$16.49 12.24 USD | CA$7.97B 5.91B USD | 3.80 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.34 — |
-3.72
|
$5.81B — | $12.13M — | $10.09 — | $10.55 — | $5.81B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$8.93 1.14 USD |
-0.22
|
HK$45.16B 5.77B USD | HK$6.48M 828.47K USD | HK$8.87 1.13 USD | HK$9.06 1.16 USD | HK$45.16B 5.77B USD | 21.26 | HK$0.42 0.05 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.35 5.85 USD |
+0.34
|
€5.10B 5.58B USD | €3.00K 3.28K USD | €5.32 5.82 USD | €5.35 5.85 USD | €5.10B 5.58B USD | 0 | -€0.37 -0.4 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥946 6.38 USD |
-0.94
|
¥811B 5.47B USD | ¥3M 17.93K USD | ¥946 6.38 USD | ¥952 6.43 USD | ¥811B 5.47B USD | 12.78 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €60.85 66.52 USD |
+0.5
|
€4.60B 5.03B USD | €113.19K 123.73K USD | €60.60 66.24 USD | €61.20 66.9 USD | €4.60B 5.03B USD | 4.58 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,505 23.66 USD |
-1.3
|
¥728B 4.91B USD | ¥760K 5.13K USD | ¥3,494 23.59 USD | ¥3,550 23.96 USD | ¥728B 4.91B USD | 13.35 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.06 — |
-1.5
|
$4.31B — | $956.35K — | $16.99 — | $17.52 — | $4.31B — | 29.92 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.16 1.55 USD |
-5.5
|
CN¥28.15B 3.91B USD | CN¥27.61M 3.84M USD | CN¥11.13 1.55 USD | CN¥12.09 1.68 USD | CN¥28.15B 3.91B USD | 18.00 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
-2.68
|
$3.76B — | $784.23K — | $0.72 — | $0.76 — | $3.76B — | 8.06 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 196.00 223.01 USD |
0
|
CHF 3.24B 3.68B USD | CHF 3.33K 3.79K USD | CHF 195.00 221.87 USD | CHF 197.80 225.05 USD | CHF 3.24B 3.68B USD | 12.40 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 193.40 18.88 USD |
+0.42
|
SEK 37.64B 3.67B USD | SEK 21.12K 2.06K USD | SEK 190.80 18.62 USD | SEK 193.40 18.88 USD | SEK 37.64B 3.67B USD | 18.45 | SEK 10.48 1.02 USD | ||
| Cushman & Wakefield CWK | $15.30 — |
+0.07
|
$3.54B — | $1.81M — | $15.05 — | $15.60 — | $3.54B — | 16.10 | $0.95 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.20 31.92 USD |
-0.34
|
€2.95B 3.22B USD | €11.85K 12.95K USD | €29.15 31.86 USD | €29.35 32.08 USD | €2.95B 3.22B USD | 5.08 | €5.74 6.27 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥23.05B 3.2B USD | CN¥89.24M 12.41M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Aroundtown SA 0RUH.IL | €2.62 2.86 USD |
-1.06
|
€2.86B 3.13B USD | €172.88K 188.99K USD | €2.59 2.83 USD | €2.63 2.87 USD | €2.86B 3.13B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.DE | €2.61 2.86 USD |
-0.53
|
€2.86B 3.12B USD | €530.02K 579.38K USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.86B 3.12B USD | 3.52 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.F | €2.59 2.83 USD |
-3.07
|
€2.84B 3.11B USD | €22.25K 24.32K USD | €2.59 2.83 USD | €2.62 2.86 USD | €2.84B 3.11B USD | 3.49 | €0.74 0.81 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 353.00 401.64 USD |
+0.14
|
CHF 2.63B 2.99B USD | CHF 2.59K 2.95K USD | CHF 351.00 399.36 USD | CHF 353.00 401.64 USD | CHF 2.63B 2.99B USD | 15.12 | CHF 23.34 26.56 USD | ||
| International Workplace IWGFF | $2.95 — |
+0.99
|
$2.93B — | $3.00K — | $2.97 — | $2.97 — | $2.93B — | 147.50 | $0.02 — | ||
| Kojamo Oyj 0A0E.IL | €9.99 10.92 USD |
-1.02
|
€2.68B 2.93B USD | €3.97K 4.34K USD | €9.93 10.85 USD | €9.99 10.92 USD | €2.68B 2.93B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €97.90 107.02 USD |
+1.35
|
€2.67B 2.92B USD | €4.17K 4.56K USD | €96.10 105.05 USD | €97.90 107.02 USD | €2.67B 2.92B USD | 8.19 | €11.94 13.05 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.00 8.59 USD |
-0.28
|
SEK 28.86B 2.82B USD | SEK 128.36K 12.53K USD | SEK 87.25 8.52 USD | SEK 88.28 8.62 USD | SEK 28.86B 2.82B USD | 19.77 | SEK 4.45 0.43 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.30 5.74 USD |
-1.57
|
R$13.85B 2.81B USD | R$371.70K 75.34K USD | R$28.09 5.69 USD | R$28.40 5.76 USD | R$13.85B 2.81B USD | 11.74 | R$2.41 0.49 USD | ||
| DigitalBridge DBRG | $14.03 — |
-2.23
|
$2.74B — | $2.63M — | $13.85 — | $14.50 — | $2.74B — | 116.91 | $0.12 — | ||
| TAG Immobilien AG TEG.DE | €13.14 14.36 USD |
+0.38
|
€2.48B 2.71B USD | €103.10K 112.71K USD | €13.03 14.24 USD | €13.21 14.44 USD | €2.48B 2.71B USD | 6.22 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.16 14.39 USD |
-1.13
|
€2.48B 2.71B USD | €26.00 28.42 USD | €13.16 14.39 USD | €13.21 14.44 USD | €2.48B 2.71B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 79.38 7.75 USD |
-1.24
|
SEK 27.66B 2.7B USD | SEK 28.66K 2.8K USD | SEK 79.38 7.75 USD | SEK 79.45 7.76 USD | SEK 27.66B 2.7B USD | 0 | -SEK 14.27 -1.3 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.13 2.66 USD |
+0.95
|
CN¥19.27B 2.68B USD | CN¥3.88M 539.21K USD | CN¥18.92 2.63 USD | CN¥19.24 2.68 USD | CN¥19.27B 2.68B USD | 16.35 | CN¥1.17 0.16 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.24 1.95 USD |
-1.3
|
HK$20.75B 2.65B USD | HK$536.06K 68.54K USD | HK$15.09 1.93 USD | HK$15.33 1.96 USD | HK$20.75B 2.65B USD | 14.65 | HK$1.04 0.13 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.25 8.61 USD |
0
|
SEK 27.13B 2.65B USD | SEK 67.50K 6.59K USD | SEK 87.15 8.51 USD | SEK 88.45 8.63 USD | SEK 27.13B 2.65B USD | 12.15 | SEK 7.26 0.71 USD | ||
| Kojamo Oyj KOJAMO.HE | €9.97 10.89 USD |
+0.25
|
€2.41B 2.64B USD | €143.51K 156.87K USD | €9.92 10.84 USD | €10.01 10.94 USD | €2.41B 2.64B USD | 58.61 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.21 0.79 USD |
-1.43
|
HK$20.52B 2.62B USD | HK$10.84M 1.39M USD | HK$6.20 0.79 USD | HK$6.30 0.81 USD | HK$20.52B 2.62B USD | 13.80 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.66 3.97 USD |
-1.6
|
SEK 26.53B 2.59B USD | SEK 1.34K 131.19 USD | SEK 40.32 3.94 USD | SEK 40.68 3.97 USD | SEK 26.53B 2.59B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.70 3.97 USD |
-1.12
|
SEK 26.29B 2.57B USD | SEK 518.30K 50.59K USD | SEK 40.14 3.92 USD | SEK 41.00 4 USD | SEK 26.29B 2.57B USD | 14.03 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.82 24.95 USD |
+0.04
|
€2.31B 2.53B USD | €0.00 0 USD | €22.76 24.88 USD | €22.82 24.95 USD | €2.31B 2.53B USD | 0 | -€1.18 -1.2 USD | ||
| Fabege AB (publ) FABG.ST | SEK 79.50 7.76 USD |
-0.38
|
SEK 25.01B 2.44B USD | SEK 217.97K 21.28K USD | SEK 79.00 7.71 USD | SEK 80.05 7.81 USD | SEK 25.01B 2.44B USD | 87.36 | SEK 0.91 0.09 USD | ||
| HYSAN DEV 0014.HK | HK$18.54 2.37 USD |
-0.48
|
HK$19.04B 2.43B USD | HK$931.78K 119.14K USD | HK$18.40 2.35 USD | HK$18.89 2.42 USD | HK$19.04B 2.43B USD | 0 | -HK$0.32 -0.04 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.03 5.08 USD |
-2.41
|
SAR 9.04B 2.41B USD | SAR 418.24K 111.58K USD | SAR 19.03 5.08 USD | SAR 19.50 5.2 USD | SAR 9.04B 2.41B USD | 5.85 | SAR 3.25 0.87 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.90 25.01 USD |
+1.15
|
€2.19B 2.4B USD | €27.35K 29.15K USD | €22.64 24.75 USD | €22.92 25.05 USD | €2.19B 2.4B USD | 18.75 | €1.22 1.33 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.58 4.29 USD |
-0.24
|
HK$18.58B 2.38B USD | HK$742.40K 94.93K USD | HK$33.30 4.26 USD | HK$33.74 4.31 USD | HK$18.58B 2.38B USD | 11.04 | HK$3.04 0.39 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.68 10.58 USD |
-0.62
|
€1.82B 1.99B USD | €453.00 495.19 USD | €9.66 10.56 USD | €9.74 10.65 USD | €1.82B 1.99B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.66 0.6 USD |
-0.85
|
HK$15.30B 1.96B USD | HK$7.81M 998.69K USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$15.30B 1.96B USD | 8.96 | HK$0.52 0.07 USD | ||
| Entra ASA ENTRA.OL | NOK 111.40 10.69 USD |
+0.18
|
NOK 20.29B 1.95B USD | NOK 30.92K 2.97K USD | NOK 109.60 10.51 USD | NOK 111.80 10.72 USD | NOK 20.29B 1.95B USD | 14.50 | NOK 7.68 0.74 USD | ||
| Grand City Properties S.A. GYC.DE | €9.68 10.58 USD |
+0.1
|
€1.70B 1.86B USD | €46.84K 51.2K USD | €9.60 10.49 USD | €9.74 10.65 USD | €1.70B 1.86B USD | 3.11 | €3.11 3.4 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.00 2.36 USD |
-0.23
|
CN¥13.23B 1.84B USD | CN¥10.18M 1.42M USD | CN¥16.93 2.35 USD | CN¥17.20 2.39 USD | CN¥13.23B 1.84B USD | 19.10 | CN¥0.89 0.12 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
-0.67
|
HK$14.08B 1.8B USD | HK$1.40M 179.52K USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$14.08B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.97 0.41 USD |
+3.12
|
CN¥12.93B 1.8B USD | CN¥182.87M 25.43M USD | CN¥2.84 0.39 USD | CN¥3.16 0.44 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Altus Group Limited AIF.TO | CA$54.36 40.34 USD |
-0.77
|
CA$2.35B 1.74B USD | CA$104.89K 77.84K USD | CA$54.12 40.16 USD | CA$55.03 40.84 USD | CA$2.35B 1.74B USD | 93.72 | CA$0.58 0.43 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.26 0.16 USD |
0
|
HK$13.62B 1.74B USD | HK$25.15M 3.22M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$13.62B 1.74B USD | 13.99 | HK$0.09 0.01 USD | ||
| Altus ASGTF | $39.62 — |
-2.34
|
$1.71B — | $190.00 — | $39.30 — | $39.62 — | $1.71B — | 94.33 | $0.42 — | ||
| Intershop Holding AG ISN.SW | CHF 161.00 183.18 USD |
-0.25
|
CHF 1.48B 1.69B USD | CHF 446.00 507.45 USD | CHF 160.00 182.05 USD | CHF 162.20 184.55 USD | CHF 1.48B 1.69B USD | 6.16 | CHF 26.10 29.7 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-0.8
|
€1.50B 1.64B USD | €11.01K 12.04K USD | €0.99 1.08 USD | €1.01 1.1 USD | €1.50B 1.64B USD | 16.53 | €0.06 0.07 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.92 1.52 USD |
-0.36
|
CN¥11.51B 1.6B USD | CN¥5.07M 704.92K USD | CN¥10.85 1.51 USD | CN¥11.07 1.54 USD | CN¥11.51B 1.6B USD | 12.69 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.31 1.29 USD |
+1.64
|
CN¥11.46B 1.59B USD | CN¥40.51M 5.63M USD | CN¥9.25 1.29 USD | CN¥9.99 1.39 USD | CN¥11.46B 1.59B USD | 133.00 | CN¥0.07 0.009 USD | ||
| eXp World EXPI | $10.02 — |
-5.47
|
$1.59B — | $1.14M — | $9.77 — | $10.52 — | $1.59B — | 0 | -$0.11 — | ||
| Deutsche EuroShop AG DEQ.DE | €18.66 20.4 USD |
+0.76
|
€1.41B 1.55B USD | €3.47K 3.79K USD | €18.44 20.16 USD | €18.72 20.46 USD | €1.41B 1.55B USD | 10.54 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 247.00 24.11 USD |
-0.4
|
SEK 15.21B 1.48B USD | SEK 13.78K 1.35K USD | SEK 245.00 23.92 USD | SEK 248.50 24.26 USD | SEK 15.21B 1.48B USD | 14.47 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 71.93 7.02 USD |
-0.31
|
SEK 15.00B 1.46B USD | SEK 7.09K 692.27 USD | SEK 71.50 6.98 USD | SEK 71.93 7.02 USD | SEK 15.00B 1.46B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 71.85 7.01 USD |
-0.07
|
SEK 14.95B 1.46B USD | SEK 169.43K 16.54K USD | SEK 71.20 6.95 USD | SEK 72.15 7.04 USD | SEK 14.95B 1.46B USD | 26.03 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.35 0.82 USD |
0
|
SEK 14.77B 1.44B USD | SEK 235.31K 22.97K USD | SEK 8.23 0.8 USD | SEK 8.40 0.82 USD | SEK 14.77B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.65 1.51 USD |
+1.06
|
NT$45.02B 1.43B USD | NT$885.34K 28.13K USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$45.02B 1.43B USD | 47.64 | NT$1.00 0.03 USD | ||
| SUNEVISION 1686.HK | HK$4.72 0.6 USD |
-3.67
|
HK$11.14B 1.42B USD | HK$5.90M 754.78K USD | HK$4.70 0.6 USD | HK$4.87 0.62 USD | HK$11.14B 1.42B USD | 19.66 | HK$0.24 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||