Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Аргентина (1)
- Австралия (10)
- Австрия (13)
- Бельгия (12)
- Бразилия (18)
- Канада (27)
- Чили (4)
- Китай (28)
- Дания (9)
- Финляндия (3)
- Франция (18)
- Германия (158)
- Греция (1)
- Гонконг (118)
- Индия (22)
- Индонезия (27)
- Израиль (33)
- Италия (6)
- Япония (82)
- Малайзия (6)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (7)
- Польша (10)
- Португалия (1)
- Катар (2)
- Россия (3)
- Сингапур (20)
- Южная Африка (6)
- Южная Корея (1)
- Испания (6)
- Суринам (3)
- Швеция (42)
- Швейцария (15)
- Тайвань (27)
- Таиланд (25)
- Тимор-Лешти (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Недвижимость (929)
- {{item.name}}
- Все секторы
- Недвижимость (929)
Услуги в сфере недвижимого имущества (929)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $162.21 — |
+2.63
|
$48.27B — | $1.04M — | $158.69 — | $162.70 — | $48.27B — | 40.15 | $4.04 — | ||
| CoStar CSGP | $69.20 — |
+2.44
|
$29.33B — | $3.75M — | $67.17 — | $69.36 — | $29.33B — | 1153.33 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €26.02 28.44 USD |
+0.89
|
€23.59B 25.79B USD | €20.76K 22.7K USD | €25.81 28.21 USD | €26.10 28.53 USD | €23.59B 25.79B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.03 — |
+0.07
|
$25.27B — | $5.00K — | $14.91 — | $15.08 — | $25.27B — | 8.08 | $1.86 — | ||
| Vonovia SE VNA.F | €26.00 28.42 USD |
-0.19
|
€21.86B 23.9B USD | €1.67K 1.83K USD | €25.86 28.27 USD | €26.06 28.49 USD | €21.86B 23.9B USD | 8.04 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.99 28.41 USD |
+0.08
|
€21.85B 23.89B USD | €311.73K 340.77K USD | €25.81 28.21 USD | €26.12 28.55 USD | €21.85B 23.89B USD | 8.04 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.71 28.1 USD |
+0.16
|
€21.73B 23.75B USD | €5.39K 5.89K USD | €25.41 27.78 USD | €25.90 28.31 USD | €21.73B 23.75B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,548 50.95 USD |
+1.73
|
¥4T 23.7B USD | ¥1M 8.72K USD | ¥7,422 50.1 USD | ¥7,578 51.15 USD | ¥4T 23.7B USD | 17.63 | ¥428 2.89 USD | ||
| KE BEKE | $17.41 — |
+0.52
|
$20.30B — | $3.35M — | $17.21 — | $17.55 — | $20.30B — | 41.45 | $0.42 — | ||
| Cellnex Telecom CLLNY | $14.85 — |
+0.75
|
$20.23B — | $8.56K — | $14.74 — | $14.85 — | $20.23B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.67 28.06 USD |
-0.16
|
€17.45B 19.08B USD | €237.17K 259.26K USD | €25.37 27.73 USD | €25.89 28.3 USD | €17.45B 19.08B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.94 2.81 USD |
+0.18
|
HK$126.32B 16.15B USD | HK$4.61M 589.77K USD | HK$21.82 2.79 USD | HK$22.10 2.83 USD | HK$126.32B 16.15B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $330.72 — |
+3.85
|
$15.67B — | $426.75K — | $318.16 — | $331.74 — | $15.67B — | 25.32 | $13.06 — | ||
| CHINA RES MIXC 1209.HK | HK$44.84 5.73 USD |
+1.08
|
HK$102.35B 13.09B USD | HK$4.97M 635.47K USD | HK$44.36 5.67 USD | HK$45.00 5.75 USD | HK$102.35B 13.09B USD | 24.77 | HK$1.81 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.60 132.67 USD |
+0.26
|
CHF 9.36B 10.64B USD | CHF 17.03K 19.38K USD | CHF 115.90 131.87 USD | CHF 116.90 133.01 USD | CHF 9.36B 10.64B USD | 25.29 | CHF 4.61 5.25 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.80 132.89 USD |
+0.34
|
CHF 9.15B 10.41B USD | CHF 1.78K 2.02K USD | CHF 115.90 131.87 USD | CHF 117.00 133.12 USD | CHF 9.15B 10.41B USD | 45.27 | CHF 2.58 2.94 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.93 — |
-0.23
|
$9.86B — | $14.47K — | $14.81 — | $15.04 — | $9.86B — | 6.79 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.63 1.97 USD |
0
|
SGD 13.12B 9.83B USD | SGD 5.52M 4.14M USD | SGD 2.63 1.97 USD | SGD 2.65 1.99 USD | SGD 13.12B 9.83B USD | 29.22 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.20 3.09 USD |
+0.67
|
HK$73.48B 9.39B USD | HK$3.51M 448.86K USD | HK$24.20 3.09 USD | HK$24.62 3.15 USD | HK$73.48B 9.39B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 199.60 19.48 USD |
-0.2
|
SEK 92.76B 9.05B USD | SEK 11.11K 1.08K USD | SEK 197.50 19.28 USD | SEK 201.00 19.62 USD | SEK 92.76B 9.05B USD | 22.52 | SEK 8.86 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,712 11.55 USD |
+1.39
|
¥1T 8.77B USD | ¥2M 13.54K USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥1T 8.77B USD | 12.62 | ¥136 0.92 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.83 8.56 USD |
+0.93
|
€7.65B 8.36B USD | €32.38K 35.39K USD | €7.75 8.47 USD | €7.83 8.56 USD | €7.65B 8.36B USD | 23.72 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
+4.98
|
QAR 30.21B 8.3B USD | QAR 18.20M 5M USD | QAR 1.07 0.29 USD | QAR 1.15 0.32 USD | QAR 30.21B 8.3B USD | 56.95 | QAR 0.02 0.005 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$142.46 8.44 USD |
-1.17
|
MX$135.88B 8.05B USD | MX$58.11K 3.44K USD | MX$137.51 8.14 USD | MX$147.40 8.73 USD | MX$135.88B 8.05B USD | 0 | -MX$8.15 -0.4 USD | ||
| Scout24 SE 0RB8.IL | €87.75 95.92 USD |
-0.79
|
€7.10B 7.76B USD | €5.98K 6.54K USD | €87.65 95.81 USD | €88.00 96.2 USD | €7.10B 7.76B USD | 41.98 | €2.09 2.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.83 8.55 USD |
0
|
€7.06B 7.72B USD | €547.68K 598.69K USD | €7.75 8.47 USD | €7.84 8.57 USD | €7.06B 7.72B USD | 18.63 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.79 148.26 USD |
+1.27
|
CA$10.18B 7.55B USD | CA$55.67K 41.31K USD | CA$197.77 146.76 USD | CA$201.38 149.44 USD | CA$10.18B 7.55B USD | 61.28 | CA$3.26 2.42 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.40 19.46 USD |
-0.13
|
SEK 76.05B 7.42B USD | SEK 327.00 31.92 USD | SEK 199.40 19.46 USD | SEK 200.20 19.54 USD | SEK 76.05B 7.42B USD | 59.52 | SEK 3.35 0.33 USD | ||
| Opendoor OPEN | $7.74 — |
+0.65
|
$7.38B — | $142.85M — | $7.47 — | $8.07 — | $7.38B — | 0 | -$0.44 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.20 160.66 USD |
+0.71
|
CHF 6.48B 7.37B USD | CHF 4.55K 5.18K USD | CHF 139.90 159.18 USD | CHF 141.20 160.66 USD | CHF 6.48B 7.37B USD | 15.86 | CHF 8.90 10.13 USD | ||
| FirstService Corporation FSV.TO | CA$215.76 160.11 USD |
+0.87
|
CA$9.86B 7.32B USD | CA$113.35K 84.11K USD | CA$214.13 158.9 USD | CA$217.00 161.03 USD | CA$9.86B 7.32B USD | 50.52 | CA$4.27 3.17 USD | ||
| Colliers CIGI | $141.55 — |
+1.15
|
$7.21B — | $161.62K — | $140.59 — | $142.92 — | $7.21B — | 61.27 | $2.31 — | ||
| FirstService FSV | $152.95 — |
+0.54
|
$7.00B — | $233.39K — | $152.30 — | $153.95 — | $7.00B — | 50.47 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
-0.15
|
SEK 71.61B 6.99B USD | SEK 58.83K 5.74K USD | SEK 34.05 3.32 USD | SEK 34.35 3.35 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €87.85 96.03 USD |
+0.8
|
€6.38B 6.97B USD | €15.89K 17.37K USD | €87.25 95.38 USD | €88.10 96.31 USD | €6.38B 6.97B USD | 69.17 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.62 7.23 USD |
+0.55
|
€6.31B 6.9B USD | €1.00 1.09 USD | €6.62 7.23 USD | €6.67 7.3 USD | €6.31B 6.9B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.99 13.35 USD |
+1.35
|
CA$8.72B 6.47B USD | CA$21.00K 15.58K USD | CA$17.75 13.17 USD | CA$18.05 13.39 USD | CA$8.72B 6.47B USD | 4.16 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.69 12.38 USD |
+0.36
|
CA$8.09B 6B USD | CA$800.00 593.65 USD | CA$16.65 12.36 USD | CA$16.69 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.50 — |
-0.94
|
$5.89B — | $23.03M — | $10.47 — | $11.03 — | $5.89B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$9.09 1.16 USD |
+1.91
|
HK$45.96B 5.88B USD | HK$10.93M 1.4M USD | HK$8.93 1.14 USD | HK$9.19 1.18 USD | HK$45.96B 5.88B USD | 21.64 | HK$0.42 0.05 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.21 12.03 USD |
-0.8
|
CA$7.86B 5.83B USD | CA$1.32K 976.55 USD | CA$16.15 11.98 USD | CA$16.29 12.09 USD | CA$7.86B 5.83B USD | 3.75 | CA$4.32 3.21 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥944 6.37 USD |
+0.45
|
¥809B 5.46B USD | ¥2M 16.78K USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥809B 5.46B USD | 12.74 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €64.40 70.4 USD |
+0.23
|
€4.87B 5.32B USD | €17.85K 19.51K USD | €63.85 69.8 USD | €64.50 70.51 USD | €4.87B 5.32B USD | 4.84 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,428 23.14 USD |
+2.73
|
¥712B 4.8B USD | ¥920K 6.21K USD | ¥3,361 22.69 USD | ¥3,434 23.18 USD | ¥712B 4.8B USD | 13.06 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.24 — |
+3.42
|
$4.35B — | $1.21M — | $16.63 — | $17.31 — | $4.35B — | 30.24 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.86 1.65 USD |
+0.94
|
CN¥29.92B 4.16B USD | CN¥16.58M 2.3M USD | CN¥11.72 1.63 USD | CN¥11.95 1.66 USD | CN¥29.92B 4.16B USD | 19.12 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.77 — |
+4.23
|
$3.88B — | $2.65M — | $16.27 — | $17.01 — | $3.88B — | 17.65 | $0.95 — | ||
| Allreal Holding AG ALLN.SW | CHF 200.00 227.56 USD |
+0.1
|
CHF 3.30B 3.76B USD | CHF 4.27K 4.86K USD | CHF 198.60 225.96 USD | CHF 200.00 227.56 USD | CHF 3.30B 3.76B USD | 12.65 | CHF 15.80 17.98 USD | ||
| Aroundtown SA AT1.F | €3.05 3.33 USD |
-5.86
|
€3.34B 3.65B USD | €18.63K 20.36K USD | €2.95 3.22 USD | €3.18 3.48 USD | €3.34B 3.65B USD | 4.55 | €0.67 0.73 USD | ||
| Aroundtown SA 0RUH.IL | €3.05 3.33 USD |
-2.93
|
€3.33B 3.64B USD | €76.12K 83.21K USD | €2.96 3.23 USD | €3.19 3.48 USD | €3.33B 3.64B USD | 0 | -€1.51 -1.6 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
-0.85
|
$3.63B — | $471.18K — | $0.70 — | $0.71 — | $3.63B — | 7.77 | $0.09 — | ||
| Aroundtown SA AT1.DE | €3.02 3.3 USD |
-5.33
|
€3.30B 3.61B USD | €1.77M 1.94M USD | €2.94 3.21 USD | €3.17 3.47 USD | €3.30B 3.61B USD | 4.50 | €0.67 0.73 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.00 18.25 USD |
0
|
SEK 36.39B 3.55B USD | SEK 9.75K 952.11 USD | SEK 185.40 18.1 USD | SEK 187.60 18.31 USD | SEK 36.39B 3.55B USD | 17.86 | SEK 10.47 1.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.74 0.24 USD |
-1.14
|
CN¥24.45B 3.4B USD | CN¥102.58M 14.26M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥24.45B 3.4B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.80 33.67 USD |
+0.16
|
€3.11B 3.4B USD | €4.29K 4.68K USD | €30.50 33.34 USD | €30.85 33.72 USD | €3.11B 3.4B USD | 5.36 | €5.74 6.27 USD | ||
| Kojamo Oyj 0A0E.IL | €10.53 11.51 USD |
-1.54
|
€2.83B 3.09B USD | €23.23K 25.39K USD | €10.51 11.49 USD | €10.68 11.67 USD | €2.83B 3.09B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €102.40 111.94 USD |
0
|
€2.79B 3.05B USD | €1.90K 2.08K USD | €101.20 110.63 USD | €102.40 111.94 USD | €2.79B 3.05B USD | 8.57 | €11.94 13.05 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 356.50 405.62 USD |
-0.14
|
CHF 2.65B 3.02B USD | CHF 4.33K 4.92K USD | CHF 354.50 403.35 USD | CHF 357.50 406.76 USD | CHF 2.65B 3.02B USD | 15.26 | CHF 23.35 26.57 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.30 9.01 USD |
-1.14
|
SEK 30.27B 2.95B USD | SEK 76.00 7.42 USD | SEK 92.30 9.01 USD | SEK 92.30 9.01 USD | SEK 30.27B 2.95B USD | 20.74 | SEK 4.45 0.43 USD | ||
| TAG Immobilien AG TEG.DE | €14.26 15.59 USD |
+0.21
|
€2.69B 2.95B USD | €15.99K 17.47K USD | €14.13 15.45 USD | €14.28 15.61 USD | €2.69B 2.95B USD | 6.75 | €2.11 2.31 USD | ||
| International Workplace IWGFF | $2.94 — |
-0.34
|
$2.93B — | $16.00K — | $2.94 — | $2.96 — | $2.93B — | 147.00 | $0.02 — | ||
| TAG Immobilien AG 0JK4.IL | €14.22 15.54 USD |
+0.42
|
€2.68B 2.93B USD | €18.00 19.68 USD | €14.22 15.54 USD | €14.22 15.54 USD | €2.68B 2.93B USD | 0 | -€2.78 -3.03 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.52 5.98 USD |
+0.58
|
R$14.43B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.43B 2.93B USD | 12.24 | R$2.41 0.49 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.19 2.81 USD |
-2.27
|
CN¥20.34B 2.83B USD | CN¥5.82M 809.29K USD | CN¥20.05 2.79 USD | CN¥20.80 2.89 USD | CN¥20.34B 2.83B USD | 17.25 | CN¥1.17 0.16 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.56 11.54 USD |
-0.19
|
€2.57B 2.81B USD | €72.58K 79.34K USD | €10.50 11.48 USD | €10.59 11.58 USD | €2.57B 2.81B USD | 62.11 | €0.17 0.19 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.60 7.97 USD |
+0.46
|
SEK 28.43B 2.78B USD | SEK 9.48K 925.46 USD | SEK 80.80 7.89 USD | SEK 81.70 7.97 USD | SEK 28.43B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.10 8.99 USD |
-0.7
|
SEK 28.31B 2.76B USD | SEK 67.84K 6.62K USD | SEK 91.65 8.95 USD | SEK 93.15 9.09 USD | SEK 28.31B 2.76B USD | 12.68 | SEK 7.26 0.71 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.50 0.83 USD |
-1.22
|
HK$21.59B 2.76B USD | HK$7.86M 1M USD | HK$6.48 0.83 USD | HK$6.66 0.85 USD | HK$21.59B 2.76B USD | 14.44 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.95 4.19 USD |
-0.42
|
SEK 28.02B 2.74B USD | SEK 2.05K 200.4 USD | SEK 42.70 4.17 USD | SEK 43.28 4.22 USD | SEK 28.02B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.62 2 USD |
-0.19
|
HK$21.27B 2.72B USD | HK$830.82K 106.23K USD | HK$15.53 1.99 USD | HK$15.74 2.01 USD | HK$21.27B 2.72B USD | 15.01 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.96 4.19 USD |
-0.28
|
SEK 27.75B 2.71B USD | SEK 86.72K 8.46K USD | SEK 42.64 4.16 USD | SEK 43.30 4.23 USD | SEK 27.75B 2.71B USD | 14.81 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.78 25.99 USD |
+0.72
|
€2.41B 2.63B USD | €1.00 1.09 USD | €23.46 25.64 USD | €23.80 26.02 USD | €2.41B 2.63B USD | 0 | -€1.18 -1.2 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.68 4.56 USD |
+0.56
|
HK$19.74B 2.52B USD | HK$568.73K 72.72K USD | HK$35.62 4.55 USD | HK$36.28 4.64 USD | HK$19.74B 2.52B USD | 11.81 | HK$3.02 0.39 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.75 7.98 USD |
+0.49
|
SEK 25.72B 2.51B USD | SEK 82.26K 8.03K USD | SEK 80.60 7.87 USD | SEK 81.85 7.99 USD | SEK 25.72B 2.51B USD | 89.83 | SEK 0.91 0.09 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.67 5.25 USD |
-0.66
|
SAR 9.34B 2.49B USD | SAR 794.78K 212.03K USD | SAR 19.53 5.21 USD | SAR 19.80 5.28 USD | SAR 9.34B 2.49B USD | 6.05 | SAR 3.25 0.87 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.78 25.99 USD |
+0.85
|
€2.28B 2.49B USD | €15.01K 16.41K USD | €23.48 25.67 USD | €23.82 26.04 USD | €2.28B 2.49B USD | 158.53 | €0.15 0.16 USD | ||
| HYSAN DEV 0014.HK | HK$17.93 2.29 USD |
+1.82
|
HK$18.41B 2.35B USD | HK$2.16M 276.3K USD | HK$17.63 2.25 USD | HK$18.08 2.31 USD | HK$18.41B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.04 12.07 USD |
+1.19
|
€2.08B 2.27B USD | €502.00 548.75 USD | €10.92 11.94 USD | €11.04 12.07 USD | €2.08B 2.27B USD | 0 | -€2.41 -2.6 USD | ||
| Grand City Properties S.A. GYC.DE | €11.02 12.05 USD |
+0.18
|
€1.94B 2.12B USD | €24.03K 26.27K USD | €10.92 11.94 USD | €11.06 12.09 USD | €1.94B 2.12B USD | 3.54 | €3.11 3.4 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.98 0.64 USD |
-0.2
|
HK$16.35B 2.09B USD | HK$3.25M 415.34K USD | HK$4.98 0.64 USD | HK$5.03 0.64 USD | HK$16.35B 2.09B USD | 9.76 | HK$0.51 0.07 USD | ||
| Entra ASA ENTRA.OL | NOK 111.80 10.72 USD |
+0.54
|
NOK 20.36B 1.95B USD | NOK 10.99K 1.05K USD | NOK 110.60 10.61 USD | NOK 111.80 10.72 USD | NOK 20.36B 1.95B USD | 14.55 | NOK 7.68 0.74 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.40 0.18 USD |
-3.45
|
HK$15.14B 1.94B USD | HK$38.21M 4.89M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$15.14B 1.94B USD | 15.55 | HK$0.09 0.01 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.71 2.46 USD |
-0.67
|
CN¥13.79B 1.92B USD | CN¥5.26M 731.66K USD | CN¥17.60 2.45 USD | CN¥17.85 2.48 USD | CN¥13.79B 1.92B USD | 19.67 | CN¥0.90 0.13 USD | ||
| eXp World EXPI | $11.80 — |
+0.6
|
$1.87B — | $1.93M — | $11.79 — | $12.23 — | $1.87B — | 0 | -$0.11 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.61 0.59 USD |
-1.07
|
HK$14.51B 1.86B USD | HK$1.21M 155.22K USD | HK$4.60 0.59 USD | HK$4.67 0.6 USD | HK$14.51B 1.86B USD | 17.07 | HK$0.27 0.03 USD | ||
| DigitalBridge DBRG | $9.39 — |
-0.63
|
$1.83B — | $3.48M — | $9.25 — | $9.50 — | $1.83B — | 78.25 | $0.12 — | ||
| Altus Group Limited AIF.TO | CA$54.09 40.14 USD |
-0.22
|
CA$2.34B 1.73B USD | CA$289.59K 214.89K USD | CA$54.05 40.11 USD | CA$55.05 40.85 USD | CA$2.34B 1.73B USD | 93.25 | CA$0.58 0.43 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.80 181.82 USD |
+0.76
|
CHF 1.47B 1.68B USD | CHF 333.00 378.88 USD | CHF 158.20 180 USD | CHF 159.80 181.82 USD | CHF 1.47B 1.68B USD | 6.12 | CHF 26.11 29.71 USD | ||
| Altus ASGTF | $38.48 — |
-0.31
|
$1.66B — | $100.00 — | $38.48 — | $38.48 — | $1.66B — | 93.85 | $0.41 — | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
0
|
€1.52B 1.66B USD | €71.00 77.61 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.16 1.55 USD |
-1.59
|
CN¥11.83B 1.65B USD | CN¥7.53M 1.05M USD | CN¥11.15 1.55 USD | CN¥11.41 1.59 USD | CN¥11.83B 1.65B USD | 12.97 | CN¥0.86 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
+1.91
|
CN¥11.63B 1.62B USD | CN¥32.82M 4.56M USD | CN¥2.62 0.36 USD | CN¥2.73 0.38 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.43 1.31 USD |
+0.86
|
CN¥11.61B 1.61B USD | CN¥15.58M 2.17M USD | CN¥9.32 1.3 USD | CN¥9.52 1.32 USD | CN¥11.61B 1.61B USD | 134.71 | CN¥0.07 0.009 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.45 7.56 USD |
+0.58
|
SEK 16.12B 1.57B USD | SEK 22.97K 2.24K USD | SEK 76.05 7.42 USD | SEK 77.45 7.56 USD | SEK 16.12B 1.57B USD | 28.06 | SEK 2.76 0.27 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.10 7.53 USD |
-0.03
|
SEK 16.07B 1.57B USD | SEK 318.00 31.04 USD | SEK 76.55 7.47 USD | SEK 77.10 7.53 USD | SEK 16.07B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| SUNEVISION 1686.HK | HK$5.15 0.66 USD |
+2.18
|
HK$12.16B 1.55B USD | HK$6.35M 812.28K USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$12.16B 1.55B USD | 21.45 | HK$0.24 0.03 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 255.50 24.94 USD |
+0.2
|
SEK 15.73B 1.54B USD | SEK 768.00 74.97 USD | SEK 253.50 24.74 USD | SEK 255.50 24.94 USD | SEK 15.73B 1.54B USD | 14.97 | SEK 17.06 1.67 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.48 20.2 USD |
+0.54
|
€1.40B 1.53B USD | €964.00 1.05K USD | €18.26 19.96 USD | €18.50 20.22 USD | €1.40B 1.53B USD | 10.44 | €1.77 1.93 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.73 0.8 USD |
-0.87
|
CN¥10.73B 1.49B USD | CN¥10.19M 1.42M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.64 0.51 USD |
-1.09
|
CN¥10.38B 1.44B USD | CN¥19.55M 2.72M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥10.38B 1.44B USD | 0 | -CN¥2.10 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||