Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (5)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (142)
- {{item.name}}
- Все секторы
- Материалы (142)
Алюминий (142)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $29.5 3.77 USD |
-0.61
|
$287.97B 36.82B USD | $26.35M 3.37M USD | $28.3 3.62 USD | $29.76 3.81 USD | $287.97B 36.82B USD | 10.20 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$24.01B — | $360 — | $1.3 — | $1.3 — | $24.01B — | 10.83 | $0.12 — | |
| Aluminum Corporation of China Limited 2600.HK | $9.83 1.26 USD |
+0.82
|
$180.94B 23.14B USD | $55.83M 7.14M USD | $9.28 1.19 USD | $9.92 1.27 USD | $180.94B 23.14B USD | 11.17 | $0.88 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.87 1.37 USD |
+0.2
|
$165.96B 23.08B USD | $286.56M 39.84M USD | $9.46 1.32 USD | $9.9 1.38 USD | $165.96B 23.08B USD | 12.18 | $0.81 0.11 USD | |
| Hindalco Industries Limited HINDALCO.NS | $830.85 10.05 USD |
-1.93
|
$1.86T 22.48B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.48B USD | 10.92 | $76.08 0.92 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.74 6.5 USD |
+0.85
|
$156.53B 15.02B USD | $130.29K 12.5K USD | $67.02 6.43 USD | $67.8 6.5 USD | $156.53B 15.02B USD | 10.18 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $6.62 — |
-2.5
|
$13.01B — | $4.44K — | $6.6 — | $6.65 — | $13.01B — | 12.03 | $0.55 — | |
| Norsk Hydro ASA NHYKF | $6.52 — |
-3.69
|
$12.81B — | $15 — | $6.83 — | $6.83 — | $12.81B — | 11.85 | $0.55 — | |
| Norsk Hydro ASA NHY.OL | $67.66 6.49 USD |
+0.42
|
$133.26B 12.78B USD | $371.91K 35.68K USD | $67 6.43 USD | $67.78 6.5 USD | $133.26B 12.78B USD | 12.14 | $5.57 0.53 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.96 3.19 USD |
-3
|
$79.62B 11.07B USD | $57.2M 7.95M USD | $22.29 3.1 USD | $23.15 3.22 USD | $79.62B 11.07B USD | 16.39 | $1.4 0.19 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.25 1.33 USD |
-0.79
|
$51.99B 11.05B USD | $3.88M 824.41K USD | $6.13 1.3 USD | $6.29 1.34 USD | $51.99B 11.05B USD | 28.40 | $0.22 0.05 USD | |
| Alcoa AA | $35.26 — |
-4.96
|
$9.13B — | $4.33M — | $35.22 — | $36.67 — | $9.13B — | 7.74 | $4.55 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.17 1.83 USD |
-1.13
|
$61.27B 8.52B USD | $59.96M 8.34M USD | $12.59 1.75 USD | $13.2 1.84 USD | $61.27B 8.52B USD | 13.30 | $0.99 0.14 USD | |
| RUSAL 0486.HK | $4.28 0.55 USD |
-0.23
|
$65.03B 8.31B USD | $637K 81.45K USD | $4.1 0.52 USD | $4.3 0.55 USD | $65.03B 8.31B USD | 53.50 | $0.08 0.01 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.05 3.48 USD |
-1.18
|
$56.35B 7.83B USD | $43.14M 6M USD | $24.11 3.35 USD | $25.3 3.52 USD | $56.35B 7.83B USD | 13.39 | $1.87 0.26 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.62 0.64 USD |
0
|
$53.66B 7.46B USD | $260.58M 36.23M USD | $4.52 0.63 USD | $4.66 0.65 USD | $53.66B 7.46B USD | 10.74 | $0.43 0.06 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $233 2.82 USD |
-2.37
|
$427.94B 5.18B USD | $6.56M 79.37K USD | $231.75 2.8 USD | $238.14 2.88 USD | $427.94B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $232.8 2.82 USD |
-2.43
|
$427.57B 5.17B USD | $191.27K 2.31K USD | $231.75 2.8 USD | $238.65 2.89 USD | $427.57B 5.17B USD | 7.46 | $31.19 0.38 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.99 0.97 USD |
-2.1
|
$28.02B 3.9B USD | $100.52M 13.98M USD | $6.68 0.93 USD | $7.09 0.99 USD | $28.02B 3.9B USD | 24.10 | $0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.2 2.81 USD |
+0.25
|
$22.95B 3.19B USD | $12.82M 1.78M USD | $19.3 2.68 USD | $20.22 2.81 USD | $22.95B 3.19B USD | 0 | -$0.16 -0.02 USD | |
| Century Aluminum Company CENX | $28.5 — |
-7.26
|
$2.66B — | $1.61M — | $28.28 — | $29.77 — | $2.66B — | 23.75 | $1.2 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.86 2.07 USD |
-0.4
|
$18.48B 2.57B USD | $38.49M 5.35M USD | $14.48 2.01 USD | $15.01 2.09 USD | $18.48B 2.57B USD | 11.60 | $1.28 0.18 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.6 0.64 USD |
0
|
$17.28B 2.4B USD | $55.85M 7.77M USD | $4.53 0.63 USD | $4.62 0.64 USD | $17.28B 2.4B USD | 20.00 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.99 2.36 USD |
+0.59
|
$16.97B 2.36B USD | $10.98M 1.53M USD | $16.51 2.3 USD | $17.22 2.39 USD | $16.97B 2.36B USD | 14.27 | $1.19 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.53 0.42 USD |
-2.61
|
$8.53B 2.34B USD | $12.1M 3.32M USD | $1.53 0.42 USD | $1.56 0.43 USD | $8.53B 2.34B USD | 11.74 | $0.13 0.04 USD | |
| Constellium SE CSTM | $15.93 — |
-1.79
|
$2.2B — | $874.87K — | $15.65 — | $16.19 — | $2.2B — | 19.91 | $0.8 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.7 3.3 USD |
+0.72
|
$15.16B 2.11B USD | $8.12M 1.13M USD | $23.14 3.22 USD | $23.86 3.32 USD | $15.16B 2.11B USD | 19.11 | $1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.06 1.95 USD |
+2.63
|
$13.94B 1.94B USD | $19.43M 2.7M USD | $13.46 1.87 USD | $14.14 1.97 USD | $13.94B 1.94B USD | 156.22 | $0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.94 1.94 USD |
+4.11
|
$12.95B 1.8B USD | $83.87M 11.66M USD | $13.01 1.81 USD | $14.17 1.97 USD | $12.95B 1.8B USD | 33.19 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $9.9 1.38 USD |
-0.8
|
$11.8B 1.64B USD | $40.9M 5.69M USD | $9.69 1.35 USD | $9.98 1.39 USD | $11.8B 1.64B USD | 12.53 | $0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.2 1.14 USD |
+1.49
|
$11.51B 1.6B USD | $35.92M 4.99M USD | $7.9 1.1 USD | $8.3 1.15 USD | $11.51B 1.6B USD | 14.38 | $0.57 0.08 USD | |
| Kaiser Aluminum KALU | $90.5 — |
-0.82
|
$1.47B — | $8.78K — | $90.49 — | $90.5 — | $1.47B — | 17.53 | $5.16 — | |
| Gränges AB (publ) GRNG.ST | $138 13.47 USD |
-0.72
|
$14.7B 1.43B USD | $28.34K 2.77K USD | $137.2 13.39 USD | $138.7 13.54 USD | $14.7B 1.43B USD | 15.52 | $8.89 0.87 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $37.65 5.23 USD |
-1.34
|
$9.4B 1.31B USD | $2.18M 303.57K USD | $37.21 5.17 USD | $38.2 5.31 USD | $9.4B 1.31B USD | 53.02 | $0.71 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.31 1.85 USD |
+1.14
|
$8.84B 1.23B USD | $11.74M 1.63M USD | $12.91 1.8 USD | $13.33 1.85 USD | $8.84B 1.23B USD | 24.19 | $0.55 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.47 0.34 USD |
0
|
$8.77B 1.22B USD | $92.93M 12.92M USD | $2.39 0.33 USD | $2.48 0.34 USD | $8.77B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.42 1.45 USD |
+0.39
|
$8.56B 1.19B USD | $27.17M 3.78M USD | $10.22 1.42 USD | $10.68 1.48 USD | $8.56B 1.19B USD | 1042.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.79 0.94 USD |
+0.74
|
$8.49B 1.18B USD | $17.16M 2.39M USD | $6.63 0.92 USD | $6.82 0.95 USD | $8.49B 1.18B USD | 21.90 | $0.31 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.21 0.45 USD |
+1.9
|
$7.07B 982.47M USD | $82.43M 11.46M USD | $3.08 0.43 USD | $3.24 0.45 USD | $7.07B 982.47M USD | 321.00 | $0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.29 2.82 USD |
+0.1
|
$6.29B 874.45M USD | $6.11M 850.12K USD | $19.95 2.77 USD | $20.62 2.87 USD | $6.29B 874.45M USD | 47.18 | $0.43 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $29.1 4.05 USD |
+2.68
|
$6.14B 854.12M USD | $18.1M 2.52M USD | $26.72 3.72 USD | $29.54 4.11 USD | $6.14B 854.12M USD | 0 | -$1.43 -0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.34 0.74 USD |
+2.69
|
$6.02B 837.57M USD | $86.65M 12.05M USD | $5.14 0.71 USD | $5.41 0.75 USD | $6.02B 837.57M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.7 0.79 USD |
-0.7
|
$5.89B 818.53M USD | $158.77M 22.08M USD | $5.56 0.77 USD | $6.03 0.84 USD | $5.89B 818.53M USD | 113.99 | $0.05 0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.8 5.81 USD |
-0.24
|
$5.75B 800.16M USD | $1.6M 222.26K USD | $41.3 5.74 USD | $42.1 5.85 USD | $5.75B 800.16M USD | 199.04 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.12 1.13 USD |
0
|
$5.44B 755.82M USD | $13.17M 1.83M USD | $7.92 1.1 USD | $8.16 1.13 USD | $5.44B 755.82M USD | 54.13 | $0.15 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5 1.01 USD |
+1.83
|
$3.26B 659.81M USD | $692.6K 140.38K USD | $4.9 0.99 USD | $5.01 1.02 USD | $3.26B 659.81M USD | 17.24 | $0.29 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.77 0.94 USD |
+10.08
|
$4.57B 635.32M USD | $81.23M 11.29M USD | $6.15 0.86 USD | $6.77 0.94 USD | $4.57B 635.32M USD | 84.62 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.86 2.34 USD |
+0.06
|
$4.11B 571.29M USD | $7.1M 987.06K USD | $16.58 2.31 USD | $16.94 2.36 USD | $4.11B 571.29M USD | 105.37 | $0.16 0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.7299 0.48 USD |
-2.67
|
$830.21M 549.48M USD | $531.42K 351.72K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $830.21M 549.48M USD | 0 | -$0.03 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.89 0.54 USD |
-4.89
|
$3.65B 507.69M USD | $203.07M 28.24M USD | $3.76 0.52 USD | $3.97 0.55 USD | $3.65B 507.69M USD | 0 | -$0.02 -0.002 USD | |
| PMB Technology Berhad 7172.KL | $1.19 0.25 USD |
+0.85
|
$2.22B 472.76M USD | $245K 52.09K USD | $1.14 0.24 USD | $1.19 0.25 USD | $2.22B 472.76M USD | 39.66 | $0.03 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.57 0.97 USD |
-0.39
|
$3.18B 407.15M USD | $3K 383.59 USD | $7.57 0.97 USD | $7.72 0.99 USD | $3.18B 407.15M USD | 4.13 | $1.83 0.23 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.5 2.29 USD |
+0.06
|
$2.75B 381.81M USD | $2.68M 373.09K USD | $16.28 2.26 USD | $16.54 2.3 USD | $2.75B 381.81M USD | 61.11 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.78 1.78 USD |
+0.08
|
$2.67B 371.19M USD | $5.3M 736.94K USD | $12.63 1.76 USD | $12.88 1.79 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.5 1.88 USD |
+0.45
|
$1.81B 251.05M USD | $3.47M 482.61K USD | $13.16 1.83 USD | $13.57 1.89 USD | $1.81B 251.05M USD | 135.00 | $0.1 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $46.25 1.47 USD |
-0.96
|
$6.92B 220.03M USD | $2.8M 88.82K USD | $45.5 1.45 USD | $47.3 1.5 USD | $6.92B 220.03M USD | 15.67 | $2.95 0.09 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34 1.08 USD |
-1.45
|
$6.76B 214.82M USD | $352.73K 11.21K USD | $33.8 1.07 USD | $34.7 1.1 USD | $6.76B 214.82M USD | 12.09 | $2.81 0.09 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.03
|
$160.45M 175.4M USD | $19.09K 20.87K USD | $4.85 5.3 USD | $4.98 5.44 USD | $160.45M 175.4M USD | 9.46 | $0.52 0.57 USD | |
| Capral Limited CAA.AX | $11.24 7.44 USD |
+0.9
|
$187.86M 124.34M USD | $6.08K 4.02K USD | $11.16 7.39 USD | $11.37 7.53 USD | $187.86M 124.34M USD | 6.01 | $1.87 1.24 USD | |
| LB Aluminium Berhad 9326.KL | $0.46 0.1 USD |
0
|
$197.86M 42.07M USD | $244.6K 52.01K USD | $0.45 0.1 USD | $0.46 0.1 USD | $197.86M 42.07M USD | 5.05 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.39 0.29 USD |
-2.53
|
$41.39M 31.02M USD | $31.8K 23.83K USD | $0.39 0.29 USD | $0.4 0.3 USD | $41.39M 31.02M USD | 0 | -$0.03 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $29 0.35 USD |
+2.8
|
$2.32B 28.09M USD | $107.56K 1.3K USD | $27.35 0.33 USD | $29.19 0.35 USD | $2.32B 28.09M USD | 23.38 | $1.24 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
0
|
$104.78M 22.28M USD | $2.5K 531.58 USD | $0.78 0.17 USD | $0.78 0.17 USD | $104.78M 22.28M USD | 0 | -$0.12 -0.02 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.27 0.2 USD |
-1.82
|
$29.16M 21.85M USD | $241.9K 181.29K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.16M 21.85M USD | 4.50 | $0.06 0.04 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
-4.11
|
$167.92M 21.47M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $167.92M 21.47M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.1 0.06 USD |
0
|
$28.31M 18.74M USD | $1.11M 731.95K USD | $0.1 0.06 USD | $0.11 0.07 USD | $28.31M 18.74M USD | 0 | -$0.01 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$82.23M 17.48M USD | $22.5K 4.78K USD | $0.46 0.1 USD | $0.46 0.1 USD | $82.23M 17.48M USD | 7.66 | $0.06 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
-9.52
|
$5.36M 3.54M USD | $1.28K 845.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.36M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
0
|
$37.28B — | $20 — | $34.34 — | $34.34 — | $37.28B — | 9.41 | $3.8 — | |
| China Hongqiao Group Limited H0Q.F | $3.27 3.58 USD |
-2.62
|
$31.18B 34.09B USD | $800 874.51 USD | $3.27 3.58 USD | $3.27 3.58 USD | $31.18B 34.09B USD | 9.92 | $0.33 0.36 USD | |
| Hindalco Industries Limited HINDALCO.BO | $830.7 10.05 USD |
-1.83
|
$1.86T 22.51B USD | $35.08K 424.4 USD | $829.35 10.03 USD | $846.4 10.24 USD | $1.86T 22.51B USD | 10.92 | $76.07 0.92 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.09 1.19 USD |
+0.6
|
$19.47B 21.28B USD | $47.99K 52.46K USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.47B 21.28B USD | 10.89 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.09 1.19 USD |
+0.32
|
$19.44B 21.25B USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.44B 21.25B USD | 10.86 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $5.79 6.33 USD |
+0.31
|
$11.37B 12.43B USD | $500 546.57 USD | $5.67 6.2 USD | $5.79 6.33 USD | $11.37B 12.43B USD | 12.05 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOHA.F | $5.4 5.9 USD |
-1.82
|
$11.26B 12.31B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.26B 12.31B USD | 11.25 | $0.48 0.52 USD | |
| Alcoa Corporation AA1.MX | $681 40.32 USD |
0
|
$176.35B 10.44B USD | $604 35.76 USD | $681 40.32 USD | $681 40.32 USD | $176.35B 10.44B USD | 8.06 | $84.43 5 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $30.88 33.75 USD |
-2.36
|
$8B 8.74B USD | $0 0 USD | $30.78 33.65 USD | $30.78 33.65 USD | $8B 8.74B USD | 7.85 | $3.93 4.3 USD | |
| Alcoa Corporation 185.F | $30.67 33.53 USD |
-1.62
|
$7.94B 8.68B USD | $275 300.61 USD | $30.66 33.51 USD | $30.88 33.75 USD | $7.94B 8.68B USD | 7.76 | $3.95 4.32 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $981 1.16 USD |
+1.08
|
$2.75T 3.25B USD | $109.46K 129.39 USD | $964 1.14 USD | $989.5 1.17 USD | $2.75T 3.25B USD | 360.66 | $2.72 0.003 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.88B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.88B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Century Aluminum Company EY3.F | $24.6 26.89 USD |
-0.77
|
$2.3B 2.51B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.3B 2.51B USD | 23.65 | $1.04 1.14 USD | |
| UACJ Corporation 5741.T | $1,940 13.1 USD |
-3.77
|
$351.2B 2.37B USD | $571.6K 3.86K USD | $1,874 12.65 USD | $1,972 13.31 USD | $351.2B 2.37B USD | 13.11 | $147.97 1 USD | |
| Grupa Kety S.A. GQ2.F | $212 231.74 USD |
-1.58
|
$2.14B 2.34B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $2.14B 2.34B USD | 15.79 | $13.42 14.67 USD | |
| Grupa Kety S.A. KTY.WA | $915.5 232.7 USD |
-0.38
|
$8.99B 2.29B USD | $5.45K 1.38K USD | $908 230.79 USD | $926.5 235.49 USD | $8.99B 2.29B USD | 16.01 | $57.18 14.53 USD | |
| UACJ Corporation F4M.F | $10.8 11.81 USD |
-3.57
|
$2.09B 2.28B USD | $800 874.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.09B 2.28B USD | 13.17 | $0.82 0.9 USD | |
| Constellium SE 3OK.F | $13.6 14.87 USD |
-2.16
|
$1.9B 2.08B USD | $264 288.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.9B 2.08B USD | 19.71 | $0.69 0.75 USD | |
| Gränges AB (publ) 0R9X.IL | $138.15 13.49 USD |
+0.33
|
$16.43B 1.6B USD | $49 4.78 USD | $137.8 13.45 USD | $138.15 13.49 USD | $16.43B 1.6B USD | 19.45 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $12.44 13.6 USD |
+0.97
|
$1.35B 1.47B USD | $10 10.93 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.35B 1.47B USD | 15.35 | $0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | $79 86.36 USD |
-0.63
|
$1.28B 1.4B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $1.28B 1.4B USD | 17.63 | $4.48 4.9 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
0
|
$856.92M 936.72M USD | $530 579.36 USD | $23.9 26.13 USD | $24.3 26.56 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
-2.05
|
$853.3M 932.77M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $853.3M 932.77M USD | 25.42 | $0.94 1.03 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,137 14.43 USD |
-1.57
|
$131.45B 887.3M USD | $390.8K 2.64K USD | $2,090 14.11 USD | $2,159 14.57 USD | $131.45B 887.3M USD | 10.48 | $203.86 1.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,131 7.63 USD |
-0.62
|
$44.76B 302.12M USD | $75.1K 506.95 USD | $1,107 7.47 USD | $1,134 7.65 USD | $44.76B 302.12M USD | 64.96 | $17.41 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.05 6.61 USD |
0
|
$239.41M 261.71M USD | $238 260.17 USD | $6 6.56 USD | $6.05 6.61 USD | $239.41M 261.71M USD | 60.50 | $0.1 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,400 17.66 USD |
-4.68
|
$344.26B 259.86M USD | $38.09K 28.75 USD | $22,700 17.13 USD | $24,050 18.15 USD | $344.26B 259.86M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $184.5 5.19 USD |
-1.34
|
$8.3B 233.64M USD | $1K 28.14 USD | $184.5 5.19 USD | $186.5 5.25 USD | $8.3B 233.64M USD | 14.66 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $184.5 5.19 USD |
-1.34
|
$7.97B 224.27M USD | $1.01K 28.39 USD | $184.5 5.19 USD | $186.5 5.25 USD | $7.97B 224.27M USD | 8.84 | $20.85 0.59 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.77 5.21 USD |
-0.42
|
$158.81M 173.6M USD | $225 245.96 USD | $4.77 5.21 USD | $4.77 5.21 USD | $158.81M 173.6M USD | 9.17 | $0.52 0.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}