Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (17)
- Греция (1)
- Гонконг (6)
- Индия (19)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (8)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Материалы (137)
- {{item.name}}
- Все секторы
- Материалы (137)
Алюминий (137)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.19 2.39 USD |
-6.74
|
CN¥210.97B 31.13B USD | CN¥45.87M 6.77M USD | CN¥16.16 2.38 USD | CN¥17.26 2.55 USD | CN¥210.97B 31.13B USD | 11.48 | CN¥1.41 0.21 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.04 2.82 USD |
-3.16
|
HK$216.42B 27.67B USD | HK$61.61M 7.88M USD | HK$21.84 2.79 USD | HK$23.04 2.95 USD | HK$216.42B 27.67B USD | 7.98 | HK$2.76 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹986.80 11.94 USD |
-2.7
|
₹2.21T 26.7B USD | ₹7.19M 87K USD | ₹978.00 11.83 USD | ₹999.00 12.09 USD | ₹2.21T 26.7B USD | 16.38 | ₹60.24 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.09 1.34 USD |
-7.81
|
CN¥155.94B 23.01B USD | CN¥390.18M 57.57M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥155.94B 23.01B USD | 10.56 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 93.83 9 USD |
-5.01
|
NOK 216.81B 20.8B USD | NOK 278.17K 26.68K USD | NOK 92.40 8.86 USD | NOK 95.88 9.2 USD | NOK 216.81B 20.8B USD | 14.10 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$10.15 — |
-3.43
|
$19.95B — | $3.00K — | $10.80 — | $10.80 — | $19.95B — | 31.71 | $0.32 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.15 — |
0
|
$19.73B — | $23.82K — | $1.04 — | $1.10 — | $19.73B — | 8.84 | $0.13 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.47 9.78 USD |
-2.08
|
€16.65B 19.21B USD | €26.20K 30.24K USD | €8.40 9.7 USD | €8.62 9.95 USD | €16.65B 19.21B USD | 30.25 | €0.28 0.32 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.59 — |
-8.14
|
$18.88B — | $19.42K — | $9.51 — | $9.67 — | $18.88B — | 29.96 | $0.32 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 93.96 9.01 USD |
-3.77
|
NOK 184.66B 17.71B USD | NOK 6.51M 624.47K USD | NOK 92.34 8.86 USD | NOK 95.82 9.19 USD | NOK 184.66B 17.71B USD | 30.11 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.03 1.03 USD |
-6.41
|
HK$137.75B 17.61B USD | HK$85.92M 10.99M USD | HK$7.99 1.02 USD | HK$8.51 1.09 USD | HK$137.75B 17.61B USD | 8.11 | HK$0.99 0.13 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.29 1.76 USD |
-2.13
|
MYR 68.31B 14.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.31B 14.52B USD | 30.70 | MYR 0.27 0.06 USD | ||
|
Alcoa
AA
US
|
$54.95 — |
-5.83
|
$14.50B — | $5.29M — | $54.46 — | $55.87 — | $14.50B — | 14.08 | $3.90 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.93 3.53 USD |
-7.93
|
CN¥82.99B 12.24B USD | CN¥97.39M 14.37M USD | CN¥23.82 3.51 USD | CN¥25.59 3.78 USD | CN¥82.99B 12.24B USD | 10.35 | CN¥2.31 0.34 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.80 1.74 USD |
-8.53
|
CN¥54.62B 8.06B USD | CN¥121.29M 17.9M USD | CN¥11.77 1.74 USD | CN¥12.68 1.87 USD | CN¥54.62B 8.06B USD | 9.07 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹355.40 4.3 USD |
-5.97
|
₹652.74B 7.9B USD | ₹19.47M 235.56K USD | ₹350.35 4.24 USD | ₹372.05 4.5 USD | ₹652.74B 7.9B USD | 10.62 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹355.35 4.3 USD |
-5.99
|
₹652.65B 7.9B USD | ₹1.20M 14.53K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹652.65B 7.9B USD | 10.62 | ₹33.45 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.99 3.39 USD |
-8.44
|
CN¥51.70B 7.63B USD | CN¥69.41M 10.24M USD | CN¥22.93 3.38 USD | CN¥24.80 3.66 USD | CN¥51.70B 7.63B USD | 9.95 | CN¥2.31 0.34 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.45 0.66 USD |
-6.51
|
CN¥51.10B 7.54B USD | CN¥267.70M 39.5M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥51.10B 7.54B USD | 13.08 | CN¥0.34 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.31 0.42 USD |
+0.3
|
HK$50.29B 6.43B USD | HK$233.00K 29.79K USD | HK$3.15 0.4 USD | HK$3.31 0.42 USD | HK$50.29B 6.43B USD | 0 | -HK$0.23 -0.02 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥239.16 35.29 USD |
-1.98
|
CN¥33.28B 4.91B USD | CN¥6.72M 991.19K USD | CN¥231.21 34.11 USD | CN¥247.58 36.53 USD | CN¥33.28B 4.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$47.41 — |
-4.29
|
$4.69B — | $1.91M — | $46.68 — | $47.98 — | $4.69B — | 14.10 | $3.36 — | ||
Constellium SE
CSTM
US
|
$33.46 — |
-3.29
|
$4.56B — | $1.07M — | $32.63 — | $33.97 — | $4.56B — | 10.69 | $3.13 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.39 4.04 USD |
+0.81
|
CN¥25.45B 3.76B USD | CN¥44.32M 6.54M USD | CN¥26.30 3.88 USD | CN¥28.10 4.15 USD | CN¥25.45B 3.76B USD | 40.88 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.91 0.87 USD |
-8.09
|
CN¥23.69B 3.49B USD | CN¥112.77M 16.64M USD | CN¥5.89 0.87 USD | CN¥6.37 0.94 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥0.54 0.08 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,612 17.63 USD |
-9.78
|
¥473B 3.19B USD | ¥2M 11.78K USD | ¥2,608 17.6 USD | ¥2,952 19.93 USD | ¥473B 3.19B USD | 0 | ¥0 0 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.62 2.01 USD |
-4.69
|
CN¥21.15B 3.12B USD | CN¥110.29M 16.27M USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥21.15B 3.12B USD | 27.79 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.24 2.4 USD |
-5.58
|
CN¥20.19B 2.98B USD | CN¥48.48M 7.15M USD | CN¥16.21 2.39 USD | CN¥17.06 2.52 USD | CN¥20.19B 2.98B USD | 9.27 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$179.25 — |
-3.12
|
$2.93B — | $142.22K — | $176.00 — | $182.08 — | $2.93B — | 19.56 | $9.16 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.69 0.46 USD |
-0.76
|
QAR 9.43B 2.59B USD | QAR 11.14M 3.06M USD | QAR 1.69 0.46 USD | QAR 1.71 0.47 USD | QAR 9.43B 2.59B USD | 11.26 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.28 2.25 USD |
-3.96
|
CN¥15.26B 2.25B USD | CN¥15.36M 2.27M USD | CN¥15.18 2.24 USD | CN¥15.88 2.34 USD | CN¥15.26B 2.25B USD | 13.05 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.92 0.58 USD |
-5.31
|
CN¥14.63B 2.16B USD | CN¥104.93M 15.48M USD | CN¥3.88 0.57 USD | CN¥4.14 0.61 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.54 1.7 USD |
-4.86
|
CN¥13.76B 2.03B USD | CN¥92.13M 13.59M USD | CN¥11.51 1.7 USD | CN¥12.55 1.85 USD | CN¥13.76B 2.03B USD | 9.69 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.17 2.83 USD |
-4.01
|
CN¥13.14B 1.94B USD | CN¥8.02M 1.18M USD | CN¥19.01 2.8 USD | CN¥19.97 2.95 USD | CN¥13.14B 1.94B USD | 13.50 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.16 1.94 USD |
-7.91
|
CN¥13.05B 1.93B USD | CN¥36.94M 5.45M USD | CN¥13.09 1.93 USD | CN¥14.25 2.1 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.30 16.82 USD |
-1.49
|
SEK 18.35B 1.79B USD | SEK 139.41K 13.61K USD | SEK 168.40 16.44 USD | SEK 173.20 16.91 USD | SEK 18.35B 1.79B USD | 16.95 | SEK 10.16 0.99 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.74 5.72 USD |
-2.42
|
CN¥12.06B 1.78B USD | CN¥31.60M 4.66M USD | CN¥38.13 5.63 USD | CN¥41.91 6.18 USD | CN¥12.06B 1.78B USD | 69.17 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥9.73B 1.44B USD | CN¥28.11M 4.15M USD | CN¥11.70 1.73 USD | CN¥12.32 1.82 USD | CN¥9.73B 1.44B USD | 107.63 | CN¥0.11 0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$2.86M 579.84K USD | R$10.72 2.17 USD | R$10.75 2.18 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.14 0.46 USD |
-4.27
|
CN¥6.91B 1.02B USD | CN¥50.75M 7.49M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥6.91B 1.02B USD | 34.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥6.24B 921.17M USD | CN¥11.15M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥6.24B 921.17M USD | 17.82 | CN¥0.28 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.88 4.26 USD |
-2.04
|
CN¥6.10B 899.51M USD | CN¥15.22M 2.25M USD | CN¥28.75 4.24 USD | CN¥30.25 4.46 USD | CN¥6.10B 899.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.06 1.34 USD |
+6.84
|
CN¥6.01B 886.05M USD | CN¥22.18M 3.27M USD | CN¥8.46 1.25 USD | CN¥9.33 1.38 USD | CN¥6.01B 886.05M USD | 19.27 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.02 3.54 USD |
-4.76
|
CN¥6.00B 885.33M USD | CN¥3.85M 568.33K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥6.00B 885.33M USD | 52.21 | CN¥0.46 0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.73 0.51 USD |
-10.43
|
A$1.06B 740.4M USD | A$7.68M 5.37M USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$1.06B 740.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥34.08M 5.03M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.20 0.62 USD |
-5.41
|
CN¥4.34B 640.01M USD | CN¥44.78M 6.61M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥4.34B 640.01M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-2.19
|
CN¥4.18B 617.33M USD | CN¥9.56M 1.41M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$110.50 3.51 USD |
+1.38
|
NT$16.59B 527.1M USD | NT$14.60M 463.78K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$16.59B 527.1M USD | 41.38 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.65 3.05 USD |
-1.01
|
CN¥3.44B 507.06M USD | CN¥8.06M 1.19M USD | CN¥20.47 3.02 USD | CN¥21.55 3.18 USD | CN¥3.44B 507.06M USD | 121.47 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥3.30B 486.96M USD | CN¥6.02M 887.55K USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-5.16
|
CN¥3.28B 483.34M USD | CN¥32.68M 4.82M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.89 0.43 USD |
+3.96
|
CN¥3.26B 481.02M USD | CN¥31.77M 4.69M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥3.26B 481.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.24 1.81 USD |
-1.61
|
CN¥2.98B 440.04M USD | CN¥5.36M 791.29K USD | CN¥12.18 1.8 USD | CN¥12.57 1.85 USD | CN¥2.98B 440.04M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.72 2.02 USD |
+2.62
|
CN¥2.87B 422.87M USD | CN¥8.00M 1.18M USD | CN¥13.23 1.95 USD | CN¥13.92 2.05 USD | CN¥2.87B 422.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.77 0.87 USD |
-1.74
|
HK$2.85B 364.13M USD | HK$10.00K 1.28K USD | HK$6.77 0.87 USD | HK$6.78 0.87 USD | HK$2.85B 364.13M USD | 3.89 | HK$1.74 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥16.03 2.37 USD |
-4.01
|
CN¥2.14B 316.34M USD | CN¥6.19M 913.45K USD | CN¥15.93 2.35 USD | CN¥16.67 2.46 USD | CN¥2.14B 316.34M USD | 26.27 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$8.28B 263.16M USD | NT$262.37K 8.34K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$8.28B 263.16M USD | 22.75 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€6.00 6.93 USD |
+5.08
|
€194.48M 224.5M USD | €54.36K 62.75K USD | €5.56 6.42 USD | €6.02 6.95 USD | €194.48M 224.5M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.10 7.75 USD |
-0.72
|
A$176.41M 123.23M USD | A$11.54K 8.06K USD | A$11.09 7.75 USD | A$11.18 7.81 USD | A$176.41M 123.23M USD | 5.33 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,015 0.77 USD |
-6.45
|
₩129B 97.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.49 0.1 USD |
-2
|
MYR 213.08M 45.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 213.08M 45.31M USD | 3.50 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 39.77M 29.81M USD | SGD 12.10K 9.07K USD | SGD 0.31 0.23 USD | SGD 0.37 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 28.62M 21.45M USD | SGD 900.00 674.51 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$136.73M 17.48M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$136.73M 17.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$18.00M 12.57M USD | A$807.89K 564.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 12.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 2.51M 1.88M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
-20.15
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.27 | $3.52 — | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.39 2.75 USD |
-3.24
|
€23.43B 27.05B USD | €119.00 137.37 USD | €2.39 2.75 USD | €2.39 2.75 USD | €23.43B 27.05B USD | 7.69 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹986.50 11.94 USD |
-2.76
|
₹2.21T 26.7B USD | ₹291.89K 3.53K USD | ₹978.30 11.84 USD | ₹1,003.35 12.14 USD | ₹2.21T 26.7B USD | 12.35 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.30 9.58 USD |
-6.74
|
€16.31B 18.83B USD | €2.83K 3.27K USD | €8.30 9.58 USD | €8.60 9.93 USD | €16.31B 18.83B USD | 29.64 | €0.28 0.32 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.90 1.04 USD |
-5.27
|
€15.41B 17.78B USD | €9.80K 11.31K USD | €0.88 1.02 USD | €0.90 1.04 USD | €15.41B 17.78B USD | 8.16 | €0.11 0.13 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.89 1.03 USD |
-6.68
|
€15.34B 17.7B USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €15.34B 17.7B USD | 8.12 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$967.00 57.26 USD |
-17.14
|
MX$255.18B 15.11B USD | MX$15.00 0.89 USD | MX$967.00 57.26 USD | MX$967.00 57.26 USD | MX$255.18B 15.11B USD | 14.28 | MX$67.69 4.01 USD | ||
|
Alcoa Corporation
185.F
DE
|
€49.34 56.95 USD |
-2.06
|
€13.02B 15.03B USD | €100.00 115.43 USD | €49.34 56.95 USD | €49.34 56.95 USD | €13.02B 15.03B USD | 14.51 | €3.40 3.92 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€48.01 55.42 USD |
-5.64
|
€12.67B 14.62B USD | €2.65K 3.06K USD | €48.01 55.42 USD | €49.58 57.23 USD | €12.67B 14.62B USD | 14.12 | €3.40 3.92 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€47.94 55.34 USD |
-5.96
|
€12.65B 14.6B USD | €347.00 400.55 USD | €47.94 55.34 USD | €49.23 56.83 USD | €12.65B 14.6B USD | 14.09 | €3.40 3.92 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€41.29 47.66 USD |
-4.55
|
€4.09B 4.72B USD | €89.00 102.74 USD | €41.29 47.66 USD | €42.00 48.48 USD | €4.09B 4.72B USD | 14.09 | €2.93 3.38 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.80 33.24 USD |
-5.26
|
€3.92B 4.53B USD | €200.00 230.87 USD | €28.80 33.24 USD | €29.40 33.94 USD | €3.92B 4.53B USD | 10.54 | €2.73 3.15 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,029.00 1.22 USD |
+2.29
|
ARS 2.88T 3.41B USD | ARS 662.44K 783.02 USD | ARS 990.00 1.17 USD | ARS 1,039.00 1.23 USD | ARS 2.88T 3.41B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€165.00 190.47 USD |
+7.14
|
€2.70B 3.11B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €2.70B 3.11B USD | 20.65 | €7.99 9.22 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€269.80 311.44 USD |
-4.46
|
€2.66B 3.07B USD | €1.00 1.15 USD | €269.80 311.44 USD | €269.80 311.44 USD | €2.66B 3.07B USD | 19.21 | €14.04 16.21 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,213.00 308.31 USD |
+0.08
|
PLN 11.96B 3.04B USD | PLN 27.79K 7.06K USD | PLN 1,187.00 301.71 USD | PLN 1,220.00 310.09 USD | PLN 11.96B 3.04B USD | 20.26 | PLN 59.87 15.22 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.80 15.93 USD |
-9.8
|
€2.50B 2.88B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.50B 2.88B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.70 16.86 USD |
-0.69
|
SEK 20.54B 2.01B USD | SEK 11.29K 1.1K USD | SEK 169.20 16.52 USD | SEK 173.10 16.9 USD | SEK 20.54B 2.01B USD | 24.32 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.64 18.05 USD |
-3.58
|
€1.67B 1.92B USD | €5.00 5.77 USD | €15.64 18.05 USD | €15.64 18.05 USD | €1.67B 1.92B USD | 17.00 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,910 19.64 USD |
-3.32
|
¥179B 1.21B USD | ¥255K 1.72K USD | ¥2,910 19.64 USD | ¥3,035 20.49 USD | ¥179B 1.21B USD | 11.49 | ¥253 1.71 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
-2.48
|
€966.98M 1.12B USD | €50.00 57.72 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 11.45 | €1.37 1.58 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.90 31.05 USD |
-1.82
|
€948.60M 1.1B USD | €602.00 694.91 USD | €26.90 31.05 USD | €27.30 31.51 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,900 33.14 USD |
-11.58
|
₩664B 501.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.15M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,600 10.8 USD |
-3.21
|
¥63B 427.4M USD | ¥284K 1.92K USD | ¥1,600 10.8 USD | ¥1,664 11.23 USD | ¥63B 427.4M USD | 18.05 | ¥89 0.6 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
-2.41
|
€320.54M 370.01M USD | €88.00 101.58 USD | €8.05 9.29 USD | €8.10 9.35 USD | €320.54M 370.01M USD | 16.53 | €0.49 0.57 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 500.00 14.07 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.02B 282M USD | 18.44 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 506.00 14.24 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.02B 282M USD | 9.31 | THB 24.90 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.61 6.48 USD |
0
|
€181.84M 209.91M USD | €100.00 115.43 USD | €5.61 6.48 USD | €5.61 6.48 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}