Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (16)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
Материалы (130)
- {{item.name}}
- Все секторы
- Материалы (130)
Алюминий (130)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$32.68 4.18 USD |
+4.21
|
HK$324.33B 41.47B USD | HK$37.85M 4.84M USD | HK$31.66 4.05 USD | HK$32.76 4.19 USD | HK$324.33B 41.47B USD | 10.92 | HK$2.99 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.54 3.87 USD |
+3.24
|
€35.26B 38.55B USD | €4.20K 4.59K USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.26B 38.55B USD | 10.72 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.15 1.43 USD |
+4.21
|
HK$258.92B 33.11B USD | HK$51.75M 6.62M USD | HK$10.88 1.39 USD | HK$11.17 1.43 USD | HK$258.92B 33.11B USD | 12.11 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
+10
|
$32.85B — | $600.00 — | $1.30 — | $1.30 — | $32.85B — | 11.91 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.75 1.49 USD |
+2.67
|
CN¥184.42B 25.64B USD | CN¥316.04M 43.94M USD | CN¥10.60 1.47 USD | CN¥10.79 1.5 USD | CN¥184.42B 25.64B USD | 12.95 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹852.10 10.31 USD |
+3.37
|
₹1.90T 23.04B USD | ₹8.18M 98.91K USD | ₹830.60 10.05 USD | ₹855.00 10.34 USD | ₹1.90T 23.04B USD | 10.66 | ₹79.88 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 75.76 7.27 USD |
-0.47
|
NOK 175.06B 16.79B USD | NOK 460.92K 44.21K USD | NOK 75.70 7.26 USD | NOK 76.25 7.31 USD | NOK 175.06B 16.79B USD | 11.39 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYDY | $7.57 — |
+1.2
|
$14.87B — | $2.49K — | $7.57 — | $7.60 — | $14.87B — | 13.76 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.56 — |
+1.48
|
$14.85B — | $2.60K — | $7.50 — | $7.65 — | $14.85B — | 13.74 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 75.84 7.28 USD |
-0.03
|
NOK 148.98B 14.29B USD | NOK 405.79K 38.93K USD | NOK 75.70 7.26 USD | NOK 76.34 7.32 USD | NOK 148.98B 14.29B USD | 13.61 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.42 3.81 USD |
+1.93
|
CN¥95.09B 13.22B USD | CN¥41.48M 5.77M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥95.09B 13.22B USD | 19.04 | CN¥1.44 0.2 USD | ||
| Alcoa AA | $47.24 — |
+5.82
|
$12.23B — | $8.89M — | $44.50 — | $47.48 — | $12.23B — | 10.38 | $4.55 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.87 1.46 USD |
+0.29
|
MYR 56.61B 12.04B USD | MYR 14.09M 3M USD | MYR 6.76 1.44 USD | MYR 6.91 1.47 USD | MYR 56.61B 12.04B USD | 28.62 | MYR 0.24 0.05 USD | ||
| RUSAL 0486.HK | HK$4.79 0.61 USD |
+1.05
|
HK$72.77B 9.31B USD | HK$1.49M 190.77K USD | HK$4.76 0.61 USD | HK$4.89 0.63 USD | HK$72.77B 9.31B USD | 59.87 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.58 1.89 USD |
+2.88
|
CN¥63.17B 8.78B USD | CN¥49.22M 6.84M USD | CN¥13.29 1.85 USD | CN¥13.65 1.9 USD | CN¥63.17B 8.78B USD | 13.31 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.91 3.6 USD |
-0.15
|
CN¥58.27B 8.1B USD | CN¥27.25M 3.79M USD | CN¥25.86 3.6 USD | CN¥26.53 3.69 USD | CN¥58.27B 8.1B USD | 13.42 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.74 0.66 USD |
+1.28
|
CN¥55.05B 7.65B USD | CN¥201.76M 28.05M USD | CN¥4.68 0.65 USD | CN¥4.78 0.66 USD | CN¥55.05B 7.65B USD | 10.77 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹278.15 3.37 USD |
+5.24
|
₹511.05B 6.18B USD | ₹21.97M 265.81K USD | ₹266.35 3.22 USD | ₹279.75 3.38 USD | ₹511.05B 6.18B USD | 8.35 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.20 3.37 USD |
+5.26
|
₹510.95B 6.18B USD | ₹1.05M 12.72K USD | ₹266.50 3.22 USD | ₹279.75 3.38 USD | ₹510.95B 6.18B USD | 8.35 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.56 1.05 USD |
+2.72
|
CN¥30.30B 4.21B USD | CN¥61.49M 8.55M USD | CN¥7.45 1.04 USD | CN¥7.64 1.06 USD | CN¥30.30B 4.21B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.07 3.21 USD |
-1.24
|
CN¥26.22B 3.65B USD | CN¥17.69M 2.46M USD | CN¥23.26 3.23 USD | CN¥24.05 3.34 USD | CN¥26.22B 3.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Century Aluminum Company CENX | $32.32 — |
+6.7
|
$3.02B — | $3.89M — | $30.23 — | $32.47 — | $3.02B — | 38.47 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.20 2.67 USD |
+4.35
|
CN¥19.17B 2.67B USD | CN¥13.88M 1.93M USD | CN¥18.50 2.57 USD | CN¥19.30 2.68 USD | CN¥19.17B 2.67B USD | 15.36 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $18.53 — |
+2.15
|
$2.59B — | $1.08M — | $18.16 — | $18.59 — | $2.59B — | 23.16 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.02 1.95 USD |
+0.29
|
CN¥17.43B 2.42B USD | CN¥13.83M 1.92M USD | CN¥13.98 1.94 USD | CN¥14.13 1.96 USD | CN¥17.43B 2.42B USD | 10.62 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.56 0.43 USD |
+0.97
|
QAR 8.68B 2.38B USD | QAR 2.62M 719.37K USD | QAR 1.53 0.42 USD | QAR 1.56 0.43 USD | QAR 8.68B 2.38B USD | 11.96 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.28 0.6 USD |
-0.7
|
CN¥16.08B 2.24B USD | CN¥61.53M 8.56M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥16.08B 2.24B USD | 18.60 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.52 3.13 USD |
+1.53
|
CN¥14.93B 2.08B USD | CN¥11.92M 1.66M USD | CN¥22.05 3.07 USD | CN¥22.98 3.2 USD | CN¥14.93B 2.08B USD | 17.59 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.95 1.94 USD |
+0.22
|
CN¥13.84B 1.92B USD | CN¥10.02M 1.39M USD | CN¥13.88 1.93 USD | CN¥14.10 1.96 USD | CN¥13.84B 1.92B USD | 154.99 | CN¥0.09 0.01 USD | ||
| Kaiser Aluminum KALU | $109.53 — |
+2.91
|
$1.78B — | $185.43K — | $106.36 — | $110.24 — | $1.78B — | 21.22 | $5.16 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.72 1.77 USD |
-1.4
|
CN¥11.82B 1.64B USD | CN¥22.55M 3.14M USD | CN¥12.47 1.73 USD | CN¥13.07 1.82 USD | CN¥11.82B 1.64B USD | 29.58 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.85 1.37 USD |
+1.86
|
CN¥11.74B 1.63B USD | CN¥33.06M 4.6M USD | CN¥9.70 1.35 USD | CN¥9.90 1.38 USD | CN¥11.74B 1.63B USD | 12.16 | CN¥0.81 0.11 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.88 1.93 USD |
+1.61
|
CN¥11.41B 1.59B USD | CN¥116.99M 16.27M USD | CN¥13.26 1.84 USD | CN¥14.11 1.96 USD | CN¥11.41B 1.59B USD | 694.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.77 1.08 USD |
+1.44
|
CN¥10.91B 1.52B USD | CN¥25.62M 3.56M USD | CN¥7.70 1.07 USD | CN¥7.81 1.09 USD | CN¥10.91B 1.52B USD | 13.39 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 135.80 13.26 USD |
+0.44
|
SEK 14.46B 1.41B USD | SEK 19.03K 1.86K USD | SEK 135.20 13.2 USD | SEK 138.30 13.5 USD | SEK 14.46B 1.41B USD | 15.25 | SEK 8.90 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.79 5.39 USD |
+0.49
|
CN¥9.69B 1.35B USD | CN¥2.07M 287.33K USD | CN¥38.52 5.36 USD | CN¥39.20 5.45 USD | CN¥9.69B 1.35B USD | 53.13 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.79 0.94 USD |
+1.65
|
CN¥8.49B 1.18B USD | CN¥66.07M 9.19M USD | CN¥6.61 0.92 USD | CN¥6.85 0.95 USD | CN¥8.49B 1.18B USD | 21.90 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.05 1.68 USD |
-0.66
|
CN¥8.01B 1.11B USD | CN¥6.43M 893.76K USD | CN¥12.03 1.67 USD | CN¥12.25 1.7 USD | CN¥8.01B 1.11B USD | 22.31 | CN¥0.54 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.24 0.31 USD |
+0.9
|
CN¥7.95B 1.11B USD | CN¥44.59M 6.2M USD | CN¥2.22 0.31 USD | CN¥2.27 0.32 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥6.30B 875.35M USD | CN¥29.84M 4.15M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥6.30B 875.35M USD | 286.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.41 6.31 USD |
-1.2
|
CN¥6.25B 869.26M USD | CN¥8.65M 1.2M USD | CN¥44.12 6.13 USD | CN¥47.50 6.6 USD | CN¥6.25B 869.26M USD | 216.23 | CN¥0.21 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.27 1.27 USD |
-0.16
|
R$4.08B 827.4M USD | R$106.00K 21.48K USD | R$6.20 1.26 USD | R$6.27 1.27 USD | R$4.08B 827.4M USD | 17.41 | R$0.36 0.07 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.84 2.48 USD |
-0.11
|
CN¥5.55B 771.89M USD | CN¥2.60M 360.87K USD | CN¥17.76 2.47 USD | CN¥18.05 2.51 USD | CN¥5.55B 771.89M USD | 40.54 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥26.14 3.63 USD |
-4.77
|
CN¥5.52B 767.24M USD | CN¥15.82M 2.2M USD | CN¥25.75 3.58 USD | CN¥27.85 3.87 USD | CN¥5.52B 767.24M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.66 0.65 USD |
+0.65
|
CN¥5.26B 730.92M USD | CN¥17.43M 2.42M USD | CN¥4.62 0.64 USD | CN¥4.71 0.65 USD | CN¥5.26B 730.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.00 0.7 USD |
+0.4
|
CN¥5.16B 718.01M USD | CN¥32.77M 4.56M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥5.16B 718.01M USD | 100.00 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.06 0.98 USD |
-0.28
|
CN¥4.73B 657.15M USD | CN¥8.77M 1.22M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥4.73B 657.15M USD | 47.06 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.47 0.62 USD |
-0.89
|
CN¥4.20B 583.38M USD | CN¥100.71M 14M USD | CN¥4.45 0.62 USD | CN¥4.68 0.65 USD | CN¥4.20B 583.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.71 0.47 USD |
+2.16
|
A$807.73M 534.6M USD | A$298.76K 197.73K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$807.73M 534.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.21 2.11 USD |
-0.65
|
CN¥3.71B 515.38M USD | CN¥2.47M 343.67K USD | CN¥15.18 2.11 USD | CN¥15.50 2.16 USD | CN¥3.71B 515.38M USD | 95.06 | CN¥0.16 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.49 0.76 USD |
-1.08
|
CN¥3.71B 515.2M USD | CN¥11.48M 1.6M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥3.71B 515.2M USD | 78.42 | CN¥0.07 0.009 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.15 0.24 USD |
0
|
MYR 2.15B 456.87M USD | MYR 215.90K 45.91K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 2.15B 456.87M USD | 38.33 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.92 2.21 USD |
+0.57
|
CN¥2.65B 368.39M USD | CN¥4.63M 643.4K USD | CN¥15.68 2.18 USD | CN¥16.26 2.26 USD | CN¥2.65B 368.39M USD | 58.96 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.52 1.6 USD |
-2.21
|
CN¥2.41B 334.59M USD | CN¥4.20M 583.56K USD | CN¥11.25 1.56 USD | CN¥11.95 1.66 USD | CN¥2.41B 334.59M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.40 1.7 USD |
+2.69
|
NT$8.00B 254.05M USD | NT$9.12M 289.82K USD | NT$51.60 1.64 USD | NT$53.50 1.7 USD | NT$8.00B 254.05M USD | 19.92 | NT$2.68 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.77 1.78 USD |
-1.62
|
CN¥1.71B 237.48M USD | CN¥3.38M 469.4K USD | CN¥12.71 1.77 USD | CN¥13.44 1.87 USD | CN¥1.71B 237.48M USD | 127.70 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.45 1.19 USD |
+1.63
|
NT$7.45B 236.62M USD | NT$103.37K 3.28K USD | NT$36.95 1.17 USD | NT$37.85 1.2 USD | NT$7.45B 236.62M USD | 11.34 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.82 5.27 USD |
-0.62
|
€156.23M 170.78M USD | €14.00K 15.3K USD | €4.80 5.25 USD | €4.90 5.36 USD | €156.23M 170.78M USD | 9.26 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.84 8.5 USD |
+0.23
|
A$209.36M 138.57M USD | A$995.00 658.55 USD | A$12.81 8.48 USD | A$13.01 8.61 USD | A$209.36M 138.57M USD | 6.82 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 555.90K 118.2K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 202.21M 43M USD | 3.87 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.43 0.32 USD |
-10.42
|
SGD 46.22M 34.64M USD | SGD 58.90K 44.14K USD | SGD 0.38 0.28 USD | SGD 0.43 0.32 USD | SGD 46.22M 34.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
+3.8
|
MYR 110.15M 23.42M USD | MYR 970.20K 206.29K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 110.15M 23.42M USD | 0 | -MYR 0.19 -0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+3.76
|
HK$165.52M 21.16M USD | HK$56.00K 7.16K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$165.52M 21.16M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.24 0.18 USD |
-7.69
|
SGD 25.92M 19.43M USD | SGD 51.40K 38.52K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 25.92M 19.43M USD | 4.00 | SGD 0.06 0.04 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
+4.48
|
A$25.40M 16.81M USD | A$2.48M 1.64M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.40M 16.81M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.09 USD |
0
|
MYR 71.50M 15.2M USD | MYR 120.00K 25.52K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 71.50M 15.2M USD | 6.66 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+5.56
|
A$5.36M 3.54M USD | A$11.68K 7.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.24 1.36 USD |
+5.76
|
€28.85B 31.53B USD | €9.41K 10.28K USD | €1.20 1.31 USD | €1.24 1.36 USD | €28.85B 31.53B USD | 12.40 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.32 USD |
+3.68
|
€28.15B 30.77B USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €28.15B 30.77B USD | 12.09 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹852.30 10.31 USD |
+3.37
|
₹1.91T 23.05B USD | ₹3.30M 39.89K USD | ₹825.25 9.98 USD | ₹855.00 10.34 USD | ₹1.91T 23.05B USD | 10.66 | ₹79.90 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €6.30 6.89 USD |
-1.56
|
€13.00B 14.21B USD | €1.50K 1.64K USD | €6.30 6.89 USD | €6.30 6.89 USD | €13.00B 14.21B USD | 13.40 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.44 7.04 USD |
+1.58
|
€12.90B 14.11B USD | €60.00 65.59 USD | €6.44 7.04 USD | €6.44 7.04 USD | €12.90B 14.11B USD | 13.70 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$850.00 50.33 USD |
+4.68
|
MX$220.12B 13.03B USD | MX$103.00 6.1 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$220.12B 13.03B USD | 10.28 | MX$82.62 4.89 USD | ||
| Alcoa Corporation 185.F | €40.51 44.28 USD |
+1.9
|
€10.49B 11.47B USD | €50.00 54.66 USD | €40.01 43.73 USD | €40.51 44.28 USD | €10.49B 11.47B USD | 10.41 | €3.89 4.25 USD | ||
| Alcoa Corporation ALCA.VI | €40.35 44.11 USD |
+1.41
|
€10.45B 11.42B USD | €0.00 0 USD | €40.12 43.85 USD | €40.35 44.11 USD | €10.45B 11.42B USD | 10.31 | €3.91 4.27 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 936.50 1.11 USD |
-5.69
|
ARS 2.62T 3.1B USD | ARS 2.73M 3.22K USD | ARS 928.00 1.1 USD | ARS 1,000.00 1.18 USD | ARS 2.62T 3.1B USD | 0 | -ARS 1.78 -0.002 USD | ||
| Century Aluminum Company EY3.F | €27.34 29.89 USD |
-0.69
|
€2.55B 2.79B USD | €150.00 163.97 USD | €27.34 29.89 USD | €27.34 29.89 USD | €2.55B 2.79B USD | 37.97 | €0.72 0.79 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Constellium SE 3OK.F | €15.50 16.94 USD |
+2.65
|
€2.18B 2.38B USD | €145.00 158.5 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.18B 2.38B USD | 22.79 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €217.80 238.08 USD |
-0.46
|
€2.17B 2.37B USD | €150.00 163.97 USD | €217.80 238.08 USD | €217.80 238.08 USD | €2.17B 2.37B USD | 16.10 | €13.52 14.78 USD | ||
| UACJ Corporation 5741.T | ¥1,939 13.09 USD |
+2.92
|
¥351B 2.37B USD | ¥1M 7.13K USD | ¥1,891 12.76 USD | ¥1,944 13.12 USD | ¥351B 2.37B USD | 19.27 | ¥101 0.68 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 932.50 237.02 USD |
-0.75
|
PLN 9.16B 2.33B USD | PLN 6.48K 1.65K USD | PLN 928.00 235.87 USD | PLN 945.50 240.32 USD | PLN 9.16B 2.33B USD | 16.32 | PLN 57.12 14.52 USD | ||
| UACJ Corporation F4M.F | €10.40 11.37 USD |
+2.97
|
€1.92B 2.1B USD | €144.00 157.41 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.92B 2.1B USD | 18.90 | €0.55 0.6 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €93.00 101.66 USD |
+2.76
|
€1.51B 1.65B USD | €101.00 110.41 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.51B 1.65B USD | 21.08 | €4.41 4.82 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 135.65 13.24 USD |
+0.59
|
SEK 16.14B 1.58B USD | SEK 95.00 9.27 USD | SEK 135.60 13.24 USD | SEK 136.25 13.3 USD | SEK 16.14B 1.58B USD | 19.10 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.31 13.46 USD |
+0.74
|
€1.31B 1.43B USD | €10.00 10.93 USD | €12.31 13.46 USD | €12.31 13.46 USD | €1.31B 1.43B USD | 15.01 | €0.82 0.9 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,210 9.22 USD |
+0.41
|
₩2T 1.19B USD | ₩345 0.26 USD | ₩12,150 9.17 USD | ₩12,270 9.26 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,480 16.74 USD |
+0.9
|
¥153B 1.03B USD | ¥180K 1.21K USD | ¥2,456 16.58 USD | ¥2,500 16.88 USD | ¥153B 1.03B USD | 11.73 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AM8.F | €23.60 25.8 USD |
-0.42
|
€835.61M 913.44M USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €835.61M 913.44M USD | 25.10 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AMAG.VI | €23.60 25.8 USD |
-1.26
|
€832.23M 909.74M USD | €960.00 1.05K USD | €23.60 25.8 USD | €24.00 26.24 USD | €832.23M 909.74M USD | 25.10 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.41 0.95 USD |
-0.67
|
HK$3.12B 398.55M USD | HK$11.00K 1.41K USD | HK$7.40 0.95 USD | HK$7.45 0.95 USD | HK$3.12B 398.55M USD | 3.96 | HK$1.87 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,095 7.39 USD |
+1.67
|
¥43B 292.5M USD | ¥69K 468.47 USD | ¥1,087 7.34 USD | ¥1,095 7.39 USD | ¥43B 292.5M USD | 407.06 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,750 19.44 USD |
-1.72
|
₩379B 285.96M USD | ₩116K 87.8 USD | ₩25,400 19.17 USD | ₩27,000 20.38 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.65 6.18 USD |
+1.8
|
€223.58M 244.41M USD | €30.00 32.79 USD | €5.65 6.18 USD | €5.65 6.18 USD | €223.58M 244.41M USD | 565.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 900.00 25.32 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 930.00 26.17 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.40 0.69 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.82 5.27 USD |
0
|
€158.45M 173.21M USD | €218.00 238.3 USD | €4.82 5.27 USD | €4.82 5.27 USD | €158.45M 173.21M USD | 9.26 | €0.52 0.57 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}