Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (5)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (142)
- {{item.name}}
- Все секторы
- Материалы (142)
Алюминий (142)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $31.38 4.01 USD |
+6.37
|
$306.32B 39.17B USD | $9.84M 1.26M USD | $29.52 3.77 USD | $31.52 4.03 USD | $306.32B 39.17B USD | 10.85 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited 2600.HK | $10.41 1.33 USD |
+5.9
|
$191.62B 24.5B USD | $18.44M 2.36M USD | $9.79 1.25 USD | $10.42 1.33 USD | $191.62B 24.5B USD | 11.82 | $0.88 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $10.21 1.44 USD |
+3.45
|
$173.69B 24.15B USD | $155.19M 19.16M USD | $9.83 1.37 USD | $10.34 1.44 USD | $173.69B 24.15B USD | 12.75 | $0.81 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$24.01B — | $360 — | $1.3 — | $1.3 — | $24.01B — | 10.83 | $0.12 — | |
| Hindalco Industries Limited HINDALCO.NS | $830.85 10.05 USD |
-1.93
|
$1.86T 22.48B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.48B USD | 10.92 | $76.08 0.92 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.07 6.43 USD |
-0.15
|
$154.98B 14.87B USD | $9.6M 920.91K USD | $0 0 USD | $0 0 USD | $154.98B 14.87B USD | 10.08 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $6.64 — |
+0.45
|
$13.05B — | $1.8K — | $6.64 — | $6.64 — | $13.05B — | 12.07 | $0.55 — | |
| Norsk Hydro ASA NHY.OL | $67.94 6.52 USD |
+0.83
|
$133.81B 12.84B USD | $2.02M 194.14K USD | $67 6.43 USD | $67.94 6.52 USD | $133.81B 12.84B USD | 12.19 | $5.57 0.53 USD | |
| Norsk Hydro ASA NHYKF | $6.52 — |
-3.69
|
$12.81B — | $15 — | $6.83 — | $6.83 — | $12.81B — | 11.85 | $0.55 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $23.76 3.3 USD |
+3.48
|
$82.4B 11.46B USD | $21.2M 2.95M USD | $22.88 3.18 USD | $23.88 3.32 USD | $82.4B 11.46B USD | 16.97 | $1.4 0.19 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.3 1.34 USD |
+0.8
|
$52.4B 11.14B USD | $340.7K 72.44K USD | $6.25 1.33 USD | $6.31 1.34 USD | $52.4B 11.14B USD | 28.63 | $0.22 0.05 USD | |
| Alcoa AA | $35.64 — |
+1.36
|
$9.26B — | $4.59M — | $35.26 — | $36.26 — | $9.26B — | 7.85 | $4.55 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.43 1.87 USD |
+1.97
|
$62.47B 8.69B USD | $19.29M 2.68M USD | $13.06 1.82 USD | $13.55 1.88 USD | $62.47B 8.69B USD | 13.56 | $0.99 0.14 USD | |
| RUSAL 0486.HK | $4.25 0.54 USD |
-0.7
|
$64.57B 8.26B USD | $2K 255.73 USD | $4.25 0.54 USD | $4.25 0.54 USD | $64.57B 8.26B USD | 53.12 | $0.08 0.01 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $5.08 0.71 USD |
+9.96
|
$59B 8.2B USD | $322.2M 44.8M USD | $4.62 0.64 USD | $5.08 0.71 USD | $59B 8.2B USD | 11.81 | $0.43 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.83 3.59 USD |
+3.11
|
$58.1B 8.08B USD | $12.55M 1.74M USD | $24.95 3.47 USD | $25.93 3.61 USD | $58.1B 8.08B USD | 13.81 | $1.87 0.26 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $233 2.82 USD |
-2.37
|
$427.94B 5.18B USD | $6.56M 79.37K USD | $231.75 2.8 USD | $238.14 2.88 USD | $427.94B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $232.8 2.82 USD |
-2.43
|
$427.57B 5.17B USD | $191.27K 2.31K USD | $231.75 2.8 USD | $238.65 2.89 USD | $427.57B 5.17B USD | 7.46 | $31.19 0.38 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $7.08 0.98 USD |
+1.29
|
$28.38B 3.95B USD | $28.32M 3.94M USD | $6.86 0.95 USD | $7.22 1 USD | $28.38B 3.95B USD | 24.41 | $0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.83 2.9 USD |
+3.12
|
$23.67B 3.29B USD | $4.12M 572.29K USD | $20.06 2.79 USD | $20.99 2.92 USD | $23.67B 3.29B USD | 0 | -$0.16 -0.02 USD | |
| Century Aluminum Company CENX | $28.65 — |
+0.53
|
$2.67B — | $1.56M — | $28.3 — | $29.05 — | $2.67B — | 23.87 | $1.2 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $15.36 2.14 USD |
+3.36
|
$19.1B 2.66B USD | $16.97M 2.36M USD | $14.8 2.06 USD | $15.4 2.14 USD | $19.1B 2.66B USD | 12.00 | $1.28 0.18 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.6 0.64 USD |
0
|
$17.28B 2.4B USD | $10.08M 1.4M USD | $4.57 0.64 USD | $4.62 0.64 USD | $17.28B 2.4B USD | 20.00 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.24 2.4 USD |
+1.47
|
$17.21B 2.39B USD | $3.6M 500.29K USD | $17.1 2.38 USD | $17.49 2.43 USD | $17.21B 2.39B USD | 14.48 | $1.19 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.53 0.42 USD |
-2.61
|
$8.53B 2.34B USD | $12.1M 3.32M USD | $1.53 0.42 USD | $1.56 0.43 USD | $8.53B 2.34B USD | 11.74 | $0.13 0.04 USD | |
| Constellium SE CSTM | $15.68 — |
-1.57
|
$2.16B — | $986.21K — | $15.64 — | $16.1 — | $2.16B — | 19.60 | $0.8 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.83 3.31 USD |
+0.55
|
$15.24B 2.12B USD | $1.51M 209.93K USD | $23.6 3.28 USD | $23.87 3.32 USD | $15.24B 2.12B USD | 19.21 | $1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.29 1.99 USD |
+1.64
|
$14.17B 1.97B USD | $6.06M 843.13K USD | $14 1.95 USD | $14.35 2 USD | $14.17B 1.97B USD | 158.77 | $0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $14.13 1.96 USD |
+1.37
|
$13.13B 1.83B USD | $20.21M 2.81M USD | $13.75 1.91 USD | $14.24 1.98 USD | $13.13B 1.83B USD | 33.64 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $10.28 1.43 USD |
+3.84
|
$12.26B 1.7B USD | $20.19M 2.81M USD | $9.85 1.37 USD | $10.33 1.44 USD | $12.26B 1.7B USD | 13.01 | $0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.4 1.17 USD |
+2.44
|
$11.79B 1.64B USD | $15.09M 2.1M USD | $8.18 1.14 USD | $8.43 1.17 USD | $11.79B 1.64B USD | 14.73 | $0.57 0.08 USD | |
| Kaiser Aluminum KALU | $92.56 — |
+1.44
|
$1.5B — | $130.84K — | $90.37 — | $92.91 — | $1.5B — | 17.93 | $5.16 — | |
| Gränges AB (publ) GRNG.ST | $137.8 13.45 USD |
-0.86
|
$14.67B 1.43B USD | $69.82K 6.82K USD | $137.2 13.39 USD | $138.7 13.54 USD | $14.67B 1.43B USD | 15.50 | $8.89 0.87 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $38.38 5.34 USD |
+1.94
|
$9.59B 1.33B USD | $2.1M 291.61K USD | $37.56 5.22 USD | $40.1 5.58 USD | $9.59B 1.33B USD | 54.05 | $0.71 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.15 1.83 USD |
-1.2
|
$8.74B 1.21B USD | $3.5M 486.78K USD | $13.1 1.82 USD | $13.28 1.85 USD | $8.74B 1.21B USD | 23.90 | $0.55 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.93 0.96 USD |
+2.06
|
$8.67B 1.21B USD | $8.95M 1.24M USD | $6.77 0.94 USD | $7.02 0.98 USD | $8.67B 1.21B USD | 22.35 | $0.31 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.54 1.47 USD |
+1.15
|
$8.66B 1.2B USD | $7.33M 1.02M USD | $10.35 1.44 USD | $10.57 1.47 USD | $8.66B 1.2B USD | 1054.00 | $0.01 0.001 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.43 0.34 USD |
-1.62
|
$8.63B 1.2B USD | $14.68M 2.04M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.63B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.23 0.45 USD |
+0.62
|
$7.11B 988.59M USD | $23.46M 3.26M USD | $3.18 0.44 USD | $3.26 0.45 USD | $7.11B 988.59M USD | 323.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $32.01 4.45 USD |
+10
|
$6.76B 939.53M USD | $10.72M 1.49M USD | $31 4.31 USD | $32.01 4.45 USD | $6.76B 939.53M USD | 0 | -$1.43 -0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.2 2.81 USD |
-0.44
|
$6.26B 870.58M USD | $1.51M 209.62K USD | $20.05 2.79 USD | $20.36 2.83 USD | $6.26B 870.58M USD | 46.97 | $0.43 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $6.03 0.84 USD |
+5.79
|
$6.23B 865.92M USD | $112.53M 15.65M USD | $5.55 0.77 USD | $6.15 0.86 USD | $6.23B 865.92M USD | 120.60 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.24 0.73 USD |
-1.88
|
$5.91B 821.89M USD | $18.03M 2.51M USD | $5.22 0.73 USD | $5.38 0.75 USD | $5.91B 821.89M USD | 0 | -$0.19 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.71 5.8 USD |
-0.22
|
$5.74B 798.43M USD | $389.3K 54.13K USD | $41.44 5.76 USD | $42.05 5.85 USD | $5.74B 798.43M USD | 198.61 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.19 1.14 USD |
+0.86
|
$5.48B 762.33M USD | $4.26M 591.7K USD | $8.05 1.12 USD | $8.25 1.15 USD | $5.48B 762.33M USD | 54.59 | $0.15 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.98 1.01 USD |
+1.43
|
$3.24B 657.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 657.17M USD | 17.17 | $0.29 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.29 0.87 USD |
-7.09
|
$4.25B 590.28M USD | $33.48M 4.65M USD | $6.21 0.86 USD | $6.56 0.91 USD | $4.25B 590.28M USD | 78.62 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.78 2.33 USD |
-0.47
|
$4.09B 568.58M USD | $1.32M 183.01K USD | $16.75 2.33 USD | $16.96 2.36 USD | $4.09B 568.58M USD | 104.87 | $0.16 0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
+2.74
|
$852.95M 564.53M USD | $624.08K 413.05K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $852.95M 564.53M USD | 0 | -$0.03 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.96 0.55 USD |
+1.79
|
$3.72B 516.82M USD | $83.65M 11.63M USD | $3.76 0.52 USD | $4.06 0.56 USD | $3.72B 516.82M USD | 0 | -$0.02 -0.002 USD | |
| PMB Technology Berhad 7172.KL | $1.19 0.25 USD |
0
|
$2.22B 472.76M USD | $400 85.05 USD | $1.19 0.25 USD | $1.19 0.25 USD | $2.22B 472.76M USD | 39.66 | $0.03 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.57 0.97 USD |
-0.39
|
$3.18B 407.15M USD | $3K 383.59 USD | $7.57 0.97 USD | $7.72 0.99 USD | $3.18B 407.15M USD | 4.13 | $1.83 0.23 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.48 2.29 USD |
-0.12
|
$2.74B 381.35M USD | $474.95K 66.04K USD | $16.4 2.28 USD | $16.58 2.31 USD | $2.74B 381.35M USD | 61.03 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.77 1.78 USD |
-0.08
|
$2.67B 370.9M USD | $1.05M 145.7K USD | $12.67 1.76 USD | $12.88 1.79 USD | $2.67B 370.9M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.46 1.87 USD |
-0.3
|
$1.8B 250.31M USD | $648.2K 90.13K USD | $13.35 1.86 USD | $13.53 1.88 USD | $1.8B 250.31M USD | 134.59 | $0.1 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $46.4 1.47 USD |
+0.32
|
$6.95B 220.75M USD | $656.46K 20.86K USD | $45.9 1.46 USD | $46.8 1.49 USD | $6.95B 220.75M USD | 15.72 | $2.95 0.09 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34.25 1.09 USD |
+0.74
|
$6.81B 216.4M USD | $37.34K 1.19K USD | $34.2 1.09 USD | $34.35 1.09 USD | $6.81B 216.4M USD | 12.18 | $2.81 0.09 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.03
|
$160.45M 175.4M USD | $20.23K 22.11K USD | $4.85 5.3 USD | $4.98 5.44 USD | $160.45M 175.4M USD | 9.46 | $0.52 0.57 USD | |
| Capral Limited CAA.AX | $11.36 7.52 USD |
+1.07
|
$189.87M 125.66M USD | $11.49K 7.61K USD | $11.24 7.44 USD | $11.36 7.52 USD | $189.87M 125.66M USD | 6.07 | $1.87 1.24 USD | |
| LB Aluminium Berhad 9326.KL | $0.46 0.1 USD |
0
|
$197.86M 42.07M USD | $65.2K 13.86K USD | $0.46 0.1 USD | $0.46 0.1 USD | $197.86M 42.07M USD | 5.05 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.3699 0.28 USD |
-3.9
|
$39.77M 29.81M USD | $3K 2.25K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $39.77M 29.81M USD | 0 | -$0.03 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $29 0.35 USD |
+2.8
|
$2.32B 28.09M USD | $107.56K 1.3K USD | $27.35 0.33 USD | $29.19 0.35 USD | $2.32B 28.09M USD | 23.38 | $1.24 0.02 USD | |
| ABx Group Limited ABX.AX | $0.1199 0.08 USD |
+21.05
|
$34.27M 22.68M USD | $866.99K 573.82K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.27M 22.68M USD | 0 | -$0.01 -0.006 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
0
|
$104.78M 22.28M USD | $2.5K 531.58 USD | $0.78 0.17 USD | $0.78 0.17 USD | $104.78M 22.28M USD | 0 | -$0.12 -0.02 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.27 0.2 USD |
0
|
$29.16M 21.85M USD | $241.9K 181.29K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.16M 21.85M USD | 4.50 | $0.06 0.04 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
-4.11
|
$167.92M 21.47M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $167.92M 21.47M USD | 0 | $0 0 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$82.23M 17.48M USD | $22.5K 4.78K USD | $0.46 0.1 USD | $0.46 0.1 USD | $82.23M 17.48M USD | 7.66 | $0.06 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
-5.26
|
$5.07M 3.36M USD | $37.7K 24.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.07M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
0
|
$37.28B — | $20 — | $34.34 — | $34.34 — | $37.28B — | 9.41 | $3.8 — | |
| China Hongqiao Group Limited H0Q.F | $3.27 3.58 USD |
-2.62
|
$31.18B 34.09B USD | $800 874.51 USD | $3.27 3.58 USD | $3.27 3.58 USD | $31.18B 34.09B USD | 9.92 | $0.33 0.36 USD | |
| Hindalco Industries Limited HINDALCO.BO | $830.7 10.05 USD |
-1.83
|
$1.86T 22.51B USD | $35.08K 424.4 USD | $829.35 10.03 USD | $846.4 10.24 USD | $1.86T 22.51B USD | 10.92 | $76.07 0.92 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.09 1.19 USD |
+0.6
|
$19.47B 21.28B USD | $47.99K 52.46K USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.47B 21.28B USD | 10.89 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.09 1.19 USD |
+0.37
|
$19.45B 21.26B USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.45B 21.26B USD | 10.87 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $5.79 6.33 USD |
+0.31
|
$11.37B 12.43B USD | $500 546.57 USD | $5.67 6.2 USD | $5.79 6.33 USD | $11.37B 12.43B USD | 12.05 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOHA.F | $5.4 5.9 USD |
-1.82
|
$11.26B 12.31B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.26B 12.31B USD | 11.25 | $0.48 0.52 USD | |
| Alcoa Corporation AA1.MX | $666.84 39.49 USD |
-2.08
|
$172.69B 10.23B USD | $8 0.47 USD | $666.84 39.49 USD | $666.84 39.49 USD | $172.69B 10.23B USD | 7.89 | $84.43 5 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $31.06 33.95 USD |
-1.79
|
$8.04B 8.79B USD | $0 0 USD | $30.78 33.65 USD | $31.06 33.95 USD | $8.04B 8.79B USD | 7.90 | $3.93 4.3 USD | |
| Alcoa Corporation 185.F | $30.88 33.76 USD |
-0.95
|
$8B 8.74B USD | $375 409.93 USD | $30.66 33.51 USD | $30.88 33.76 USD | $8B 8.74B USD | 7.81 | $3.95 4.32 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $976.5 1.15 USD |
+0.62
|
$2.73T 3.23B USD | $1.14M 1.35K USD | $957 1.13 USD | $993.5 1.17 USD | $2.73T 3.23B USD | 359.00 | $2.72 0.003 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.88B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.88B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Century Aluminum Company EY3.F | $24.96 27.28 USD |
+0.69
|
$2.33B 2.55B USD | $100 109.31 USD | $24.6 26.89 USD | $25.09 27.43 USD | $2.33B 2.55B USD | 24.00 | $1.04 1.14 USD | |
| UACJ Corporation 5741.T | $1,974 13.33 USD |
+1.75
|
$357.36B 2.41B USD | $164.8K 1.11K USD | $1,911 12.9 USD | $1,977 13.35 USD | $357.36B 2.41B USD | 13.34 | $147.97 1 USD | |
| Grupa Kety S.A. GQ2.F | $212 231.74 USD |
-1.58
|
$2.14B 2.34B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $2.14B 2.34B USD | 15.79 | $13.42 14.67 USD | |
| Grupa Kety S.A. KTY.WA | $915 232.57 USD |
-0.44
|
$8.99B 2.28B USD | $11.04K 2.81K USD | $908 230.79 USD | $926.5 235.49 USD | $8.99B 2.28B USD | 16.00 | $57.18 14.53 USD | |
| UACJ Corporation F4M.F | $10.8 11.81 USD |
-3.57
|
$2.09B 2.28B USD | $800 874.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.09B 2.28B USD | 13.17 | $0.82 0.9 USD | |
| Constellium SE 3OK.F | $13.6 14.87 USD |
-2.16
|
$1.9B 2.08B USD | $264 288.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.9B 2.08B USD | 19.71 | $0.69 0.75 USD | |
| Gränges AB (publ) 0R9X.IL | $138.05 13.48 USD |
+0.25
|
$16.42B 1.6B USD | $210 20.5 USD | $0 0 USD | $0 0 USD | $16.42B 1.6B USD | 19.44 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $12.44 13.6 USD |
+0.97
|
$1.35B 1.47B USD | $10 10.93 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.35B 1.47B USD | 15.35 | $0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | $79 86.36 USD |
-0.63
|
$1.28B 1.4B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $1.28B 1.4B USD | 17.63 | $4.48 4.9 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
0
|
$856.92M 936.72M USD | $552 603.41 USD | $23.9 26.13 USD | $24.3 26.56 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
-2.05
|
$853.3M 932.77M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $853.3M 932.77M USD | 25.42 | $0.94 1.03 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,159 14.57 USD |
+1.03
|
$132.8B 896.44M USD | $83.9K 566.35 USD | $2,128 14.36 USD | $2,164 14.61 USD | $132.8B 896.44M USD | 10.59 | $203.86 1.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,131 7.63 USD |
0
|
$44.76B 302.12M USD | $9.5K 64.13 USD | $1,127 7.61 USD | $1,135 7.66 USD | $44.76B 302.12M USD | 64.96 | $17.41 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6 6.56 USD |
-0.83
|
$237.44M 259.55M USD | $238 260.17 USD | $6 6.56 USD | $6.05 6.61 USD | $237.44M 259.55M USD | 60.00 | $0.1 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,350 17.63 USD |
-0.21
|
$343.52B 259.3M USD | $18.58K 14.02 USD | $23,300 17.59 USD | $24,200 18.27 USD | $343.52B 259.3M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $184.5 5.19 USD |
-1.34
|
$8.3B 233.64M USD | $1K 28.14 USD | $184.5 5.19 USD | $186.5 5.25 USD | $8.3B 233.64M USD | 14.66 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $184.5 5.19 USD |
-1.34
|
$7.97B 224.27M USD | $1.01K 28.39 USD | $184.5 5.19 USD | $186.5 5.25 USD | $7.97B 224.27M USD | 8.84 | $20.85 0.59 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.77 5.21 USD |
-0.42
|
$158.81M 173.6M USD | $225 245.96 USD | $4.77 5.21 USD | $4.77 5.21 USD | $158.81M 173.6M USD | 9.17 | $0.52 0.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}