Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.50 15.84 USD |
+1.3
|
₹17.73T 214.53B USD | ₹90.75K 1.1K USD | ₹1,306.00 15.8 USD | ₹1,323.50 16.01 USD | ₹17.73T 214.53B USD | 21.30 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹788.20 9.54 USD |
+2.05
|
₹12.13T 146.74B USD | ₹188.00K 2.27K USD | ₹786.25 9.51 USD | ₹792.40 9.59 USD | ₹12.13T 146.74B USD | 17.58 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹786.65 9.52 USD |
+1.84
|
₹12.11T 146.53B USD | ₹10.68M 129.18K USD | ₹785.00 9.5 USD | ₹793.50 9.6 USD | ₹12.11T 146.53B USD | 17.55 | ₹44.80 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,826.50 22.1 USD |
+0.22
|
₹11.13T 134.61B USD | ₹714.89K 8.65K USD | ₹1,816.00 21.97 USD | ₹1,843.80 22.31 USD | ₹11.13T 134.61B USD | 41.23 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,825.00 22.08 USD |
+0.13
|
₹11.12T 134.5B USD | ₹10.81K 130.76 USD | ₹1,820.00 22.02 USD | ₹1,840.20 22.26 USD | ₹11.12T 134.5B USD | 41.20 | ₹44.29 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,352.30 16.36 USD |
+0.89
|
₹9.67T 117.04B USD | ₹33.75K 408.37 USD | ₹1,350.50 16.34 USD | ₹1,358.30 16.43 USD | ₹9.67T 117.04B USD | 18.46 | ₹73.25 0.89 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,347.60 16.3 USD |
+0.51
|
₹9.66T 116.92B USD | ₹2.47M 29.91K USD | ₹1,347.00 16.3 USD | ₹1,362.70 16.49 USD | ₹9.66T 116.92B USD | 18.01 | ₹74.82 0.91 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,032.00 12.49 USD |
+1.48
|
₹9.53T 115.25B USD | ₹42.45K 513.56 USD | ₹1,027.55 12.43 USD | ₹1,037.05 12.55 USD | ₹9.53T 115.25B USD | 11.47 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,027.60 12.43 USD |
+1.03
|
₹9.49T 114.76B USD | ₹2.04M 24.64K USD | ₹1,026.10 12.41 USD | ₹1,034.00 12.51 USD | ₹9.49T 114.76B USD | 11.27 | ₹91.14 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,171.60 26.27 USD |
+0.47
|
₹7.86T 95.06B USD | ₹332.83K 4.03K USD | ₹2,166.60 26.21 USD | ₹2,192.00 26.52 USD | ₹7.86T 95.06B USD | 15.97 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹948.95 11.48 USD |
+3.34
|
₹5.90T 71.39B USD | ₹2.38M 28.84K USD | ₹940.95 11.38 USD | ₹957.00 11.58 USD | ₹5.90T 71.39B USD | 31.12 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,180.80 50.58 USD |
+3.25
|
₹5.75T 69.58B USD | ₹1.06M 12.79K USD | ₹4,130.00 49.97 USD | ₹4,194.70 50.75 USD | ₹5.75T 69.58B USD | 35.72 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,194.20 26.55 USD |
+1.17
|
₹5.16T 62.37B USD | ₹50.30K 608.59 USD | ₹2,184.50 26.43 USD | ₹2,211.00 26.75 USD | ₹5.16T 62.37B USD | 48.40 | ₹45.33 0.55 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,133.45 13.71 USD |
+1.52
|
₹4.59T 55.5B USD | ₹40.93K 495.15 USD | ₹1,123.50 13.59 USD | ₹1,134.75 13.73 USD | ₹4.59T 55.5B USD | 16.25 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,127.70 13.64 USD |
+1.01
|
₹4.57T 55.24B USD | ₹661.67K 8.01K USD | ₹1,123.00 13.59 USD | ₹1,134.10 13.72 USD | ₹4.57T 55.24B USD | 14.74 | ₹76.47 0.93 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹225.90 2.73 USD |
+1.35
|
₹4.36T 52.71B USD | ₹87.34K 1.06K USD | ₹224.90 2.72 USD | ₹228.35 2.76 USD | ₹4.36T 52.71B USD | 34.12 | ₹6.62 0.08 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,803.30 21.82 USD |
-0.24
|
₹4.33T 52.35B USD | ₹123.13K 1.49K USD | ₹1,797.80 21.75 USD | ₹1,818.00 21.99 USD | ₹4.33T 52.35B USD | 37.78 | ₹47.72 0.58 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.50 2.7 USD |
+0.19
|
₹4.31T 52.15B USD | ₹5.72M 69.16K USD | ₹223.00 2.7 USD | ₹227.00 2.75 USD | ₹4.31T 52.15B USD | 33.71 | ₹6.63 0.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,684.00 165.55 USD |
+2.38
|
₹4.30T 52.05B USD | ₹82.43K 997.31 USD | ₹13,520.00 163.57 USD | ₹13,747.00 166.32 USD | ₹4.30T 52.05B USD | 29.33 | ₹466.47 5.64 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,371.55 16.59 USD |
+1.18
|
₹4.27T 51.61B USD | ₹7.66K 92.61 USD | ₹1,366.00 16.53 USD | ₹1,378.25 16.67 USD | ₹4.27T 51.61B USD | 16.24 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,368.00 16.55 USD |
+0.86
|
₹4.25T 51.48B USD | ₹1.73M 20.87K USD | ₹1,365.00 16.51 USD | ₹1,378.00 16.67 USD | ₹4.25T 51.48B USD | 16.18 | ₹84.50 1.02 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,836.70 22.22 USD |
+1.29
|
₹4.23T 51.2B USD | ₹6.55K 79.29 USD | ₹1,830.65 22.15 USD | ₹1,841.95 22.28 USD | ₹4.23T 51.2B USD | 31.55 | ₹58.21 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,834.80 22.2 USD |
+1.21
|
₹4.23T 51.14B USD | ₹182.87K 2.21K USD | ₹1,828.50 22.12 USD | ₹1,840.30 22.26 USD | ₹4.23T 51.14B USD | 31.53 | ₹58.19 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,967.90 35.91 USD |
+1.59
|
₹4.07T 49.26B USD | ₹176.28K 2.13K USD | ₹2,959.50 35.81 USD | ₹2,983.00 36.09 USD | ₹4.07T 49.26B USD | 40.31 | ₹73.62 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹407.00 4.92 USD |
+0.9
|
₹4.05T 48.97B USD | ₹40.60K 491.17 USD | ₹406.75 4.92 USD | ₹411.10 4.97 USD | ₹4.05T 48.97B USD | 21.51 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹406.45 4.92 USD |
+0.78
|
₹4.04T 48.91B USD | ₹1.94M 23.5K USD | ₹405.05 4.9 USD | ₹411.00 4.97 USD | ₹4.04T 48.91B USD | 20.95 | ₹19.40 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,234.90 51.24 USD |
+1.22
|
₹3.76T 45.45B USD | ₹53.36K 645.57 USD | ₹4,220.30 51.06 USD | ₹4,255.00 51.48 USD | ₹3.76T 45.45B USD | 73.88 | ₹57.32 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,101.10 37.52 USD |
+1.91
|
₹3.72T 45.05B USD | ₹937.10K 11.34K USD | ₹3,078.00 37.24 USD | ₹3,115.00 37.69 USD | ₹3.72T 45.05B USD | 20.38 | ₹152.15 1.84 USD | ||
ITC Limited
ITC.BO
IN
|
₹288.35 3.49 USD |
+1.12
|
₹3.61T 43.71B USD | ₹21.46K 259.59 USD | ₹286.05 3.46 USD | ₹288.50 3.49 USD | ₹3.61T 43.71B USD | 17.73 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.00 3.48 USD |
+1.02
|
₹3.61T 43.66B USD | ₹1.47M 17.74K USD | ₹286.70 3.47 USD | ₹288.60 3.49 USD | ₹3.61T 43.66B USD | 17.44 | ₹16.51 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹354.45 4.29 USD |
+0.14
|
₹3.44T 41.58B USD | ₹57.52K 695.84 USD | ₹354.15 4.28 USD | ₹358.15 4.33 USD | ₹3.44T 41.58B USD | 11.64 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹354.25 4.29 USD |
+0.1
|
₹3.44T 41.56B USD | ₹936.28K 11.33K USD | ₹353.55 4.28 USD | ₹358.00 4.33 USD | ₹3.44T 41.56B USD | 11.63 | ₹30.44 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,314.40 15.9 USD |
+1.29
|
₹3.21T 38.81B USD | ₹165.06K 2K USD | ₹1,306.50 15.81 USD | ₹1,320.20 15.97 USD | ₹3.21T 38.81B USD | 14.40 | ₹91.22 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.70 2.97 USD |
-0.2
|
₹3.09T 37.4B USD | ₹3.00M 36.35K USD | ₹243.55 2.95 USD | ₹248.30 3 USD | ₹3.09T 37.4B USD | 7.45 | ₹32.94 0.4 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.50 2.97 USD |
-0.26
|
₹3.09T 37.37B USD | ₹172.08K 2.08K USD | ₹243.45 2.95 USD | ₹248.85 3.01 USD | ₹3.09T 37.37B USD | 8.43 | ₹29.10 0.35 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,120.00 13.55 USD |
+0.94
|
₹3.03T 36.66B USD | ₹219.69K 2.66K USD | ₹1,116.00 13.5 USD | ₹1,126.20 13.63 USD | ₹3.03T 36.66B USD | 18.25 | ₹61.36 0.74 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.85 4.96 USD |
+0.81
|
₹3.00T 36.25B USD | ₹76.83K 929.53 USD | ₹408.70 4.94 USD | ₹412.55 4.99 USD | ₹3.00T 36.25B USD | 50.16 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹408.10 4.94 USD |
+0.39
|
₹2.98T 36.09B USD | ₹1.56M 18.9K USD | ₹407.50 4.93 USD | ₹412.25 4.99 USD | ₹2.98T 36.09B USD | 49.22 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,211.00 50.95 USD |
+0.45
|
₹2.82T 34.07B USD | ₹106.62K 1.29K USD | ₹4,208.00 50.91 USD | ₹4,238.00 51.27 USD | ₹2.82T 34.07B USD | 30.90 | ₹136.25 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,746.40 21.13 USD |
+3.39
|
₹2.79T 33.77B USD | ₹275.31K 3.33K USD | ₹1,710.00 20.69 USD | ₹1,748.00 21.15 USD | ₹2.79T 33.77B USD | 28.63 | ₹60.98 0.74 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹445.65 5.39 USD |
+0.44
|
₹2.75T 33.23B USD | ₹28.71K 347.32 USD | ₹444.55 5.38 USD | ₹449.50 5.44 USD | ₹2.75T 33.23B USD | 8.83 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹445.10 5.38 USD |
+0.36
|
₹2.74T 33.19B USD | ₹888.88K 10.75K USD | ₹443.40 5.36 USD | ₹449.60 5.44 USD | ₹2.74T 33.19B USD | 8.81 | ₹50.47 0.61 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,822.90 34.15 USD |
+2.75
|
₹2.71T 32.74B USD | ₹976.56K 11.81K USD | ₹2,780.00 33.63 USD | ₹2,832.70 34.27 USD | ₹2.71T 32.74B USD | 62.64 | ₹45.06 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,395.60 16.88 USD |
+1.45
|
₹2.69T 32.56B USD | ₹233.75K 2.83K USD | ₹1,395.60 16.88 USD | ₹1,411.90 17.08 USD | ₹2.69T 32.56B USD | 76.85 | ₹18.16 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.55 3.48 USD |
+0.97
|
₹2.67T 32.36B USD | ₹1.24M 14.97K USD | ₹286.10 3.46 USD | ₹290.00 3.51 USD | ₹2.67T 32.36B USD | 14.29 | ₹20.11 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.15 3.47 USD |
+0.83
|
₹2.67T 32.31B USD | ₹30.55K 369.56 USD | ₹286.55 3.47 USD | ₹289.15 3.5 USD | ₹2.67T 32.31B USD | 14.27 | ₹20.11 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,034.20 48.81 USD |
+1.02
|
₹2.63T 31.83B USD | ₹25.05K 303.08 USD | ₹4,025.00 48.7 USD | ₹4,052.90 49.03 USD | ₹2.63T 31.83B USD | 88.60 | ₹45.53 0.55 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹200.80 2.43 USD |
+1.49
|
₹2.50T 30.3B USD | ₹88.04K 1.07K USD | ₹199.50 2.41 USD | ₹200.95 2.43 USD | ₹2.50T 30.3B USD | 36.84 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹200.39 2.42 USD |
+1.28
|
₹2.50T 30.24B USD | ₹3.69M 44.64K USD | ₹199.41 2.41 USD | ₹200.95 2.43 USD | ₹2.50T 30.24B USD | 23.16 | ₹8.65 0.1 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,504.80 18.21 USD |
+1.33
|
₹2.48T 29.99B USD | ₹11.03K 133.44 USD | ₹1,500.05 18.15 USD | ₹1,514.65 18.32 USD | ₹2.48T 29.99B USD | 155.93 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,497.50 18.12 USD |
+0.79
|
₹2.47T 29.84B USD | ₹337.32K 4.08K USD | ₹1,495.20 18.09 USD | ₹1,512.10 18.29 USD | ₹2.47T 29.84B USD | 155.02 | ₹9.66 0.12 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹576.45 6.97 USD |
+2.97
|
₹2.44T 29.47B USD | ₹23.34K 282.42 USD | ₹571.50 6.91 USD | ₹577.80 6.99 USD | ₹2.44T 29.47B USD | 20.63 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹575.65 6.96 USD |
+2.81
|
₹2.43T 29.43B USD | ₹1.23M 14.88K USD | ₹571.00 6.91 USD | ₹579.35 7.01 USD | ₹2.43T 29.43B USD | 17.57 | ₹32.75 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,037.70 12.55 USD |
+1.58
|
₹2.32T 28.07B USD | ₹1.36M 16.42K USD | ₹1,025.80 12.41 USD | ₹1,039.70 12.58 USD | ₹2.32T 28.07B USD | 17.24 | ₹60.17 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,158.50 38.21 USD |
+1.71
|
₹2.14T 25.91B USD | ₹112.19K 1.36K USD | ₹3,131.00 37.88 USD | ₹3,170.00 38.35 USD | ₹2.14T 25.91B USD | 43.27 | ₹72.98 0.88 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.50 1.77 USD |
+3.94
|
₹2.07T 25.03B USD | ₹523.65K 6.34K USD | ₹145.95 1.77 USD | ₹148.45 1.8 USD | ₹2.07T 25.03B USD | 4.79 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.00 1.77 USD |
+3.59
|
₹2.06T 24.94B USD | ₹8.28M 100.23K USD | ₹145.00 1.75 USD | ₹148.47 1.8 USD | ₹2.06T 24.94B USD | 4.77 | ₹30.57 0.37 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,438.50 89.99 USD |
+1.73
|
₹2.04T 24.7B USD | ₹78.78K 953.08 USD | ₹7,280.00 88.08 USD | ₹7,441.00 90.02 USD | ₹2.04T 24.7B USD | 36.99 | ₹201.08 2.43 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.25 2.2 USD |
+1.19
|
₹1.91T 23.13B USD | ₹65.67K 794.49 USD | ₹181.30 2.19 USD | ₹183.30 2.22 USD | ₹1.91T 23.13B USD | 14.52 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.94 2.2 USD |
+1
|
₹1.91T 23.09B USD | ₹2.22M 26.88K USD | ₹181.23 2.19 USD | ₹183.00 2.21 USD | ₹1.91T 23.09B USD | 14.48 | ₹12.56 0.15 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,871.80 58.94 USD |
+3.44
|
₹1.88T 22.79B USD | ₹481.72K 5.83K USD | ₹4,810.10 58.19 USD | ₹4,924.90 59.58 USD | ₹1.88T 22.79B USD | 0 | -₹61.70 -0.7 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹530.85 6.42 USD |
+1.66
|
₹1.80T 21.72B USD | ₹296.22K 3.58K USD | ₹527.45 6.38 USD | ₹532.20 6.44 USD | ₹1.80T 21.72B USD | 56.47 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹530.05 6.41 USD |
+1.52
|
₹1.79T 21.69B USD | ₹4.40K 53.2 USD | ₹528.80 6.4 USD | ₹530.85 6.42 USD | ₹1.79T 21.69B USD | 56.38 | ₹9.40 0.11 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,722.70 20.84 USD |
+0.98
|
₹1.73T 20.91B USD | ₹76.40K 924.32 USD | ₹1,710.00 20.69 USD | ₹1,728.90 20.92 USD | ₹1.73T 20.91B USD | 70.11 | ₹24.57 0.3 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹4,138.80 50.07 USD |
+2.42
|
₹1.68T 20.34B USD | ₹1.30M 15.73K USD | ₹4,048.00 48.97 USD | ₹4,149.90 50.21 USD | ₹1.68T 20.34B USD | 68.73 | ₹60.21 0.73 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹15.16 0.18 USD |
+1.74
|
₹1.64T 19.87B USD | ₹951.65K 11.51K USD | ₹15.04 0.18 USD | ₹15.35 0.19 USD | ₹1.64T 19.87B USD | 4.72 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹15.05 0.18 USD |
+1.01
|
₹1.63T 19.73B USD | ₹183.73M 2.22M USD | ₹14.94 0.18 USD | ₹15.34 0.19 USD | ₹1.63T 19.73B USD | 4.68 | ₹3.21 0.04 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,374.00 40.82 USD |
+1.85
|
₹1.60T 19.4B USD | ₹211.32K 2.56K USD | ₹3,333.00 40.32 USD | ₹3,402.20 41.16 USD | ₹1.60T 19.4B USD | 53.04 | ₹63.61 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,565.00 18.93 USD |
+1.92
|
₹1.59T 19.27B USD | ₹207.45K 2.51K USD | ₹1,555.80 18.82 USD | ₹1,577.30 19.08 USD | ₹1.59T 19.27B USD | 65.34 | ₹23.95 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,651.00 68.37 USD |
+0.52
|
₹1.57T 18.95B USD | ₹22.91K 277.18 USD | ₹5,630.00 68.11 USD | ₹5,700.00 68.96 USD | ₹1.57T 18.95B USD | 66.13 | ₹85.45 1.03 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,531.00 54.82 USD |
-0.88
|
₹1.53T 18.55B USD | ₹67.62K 818.03 USD | ₹4,524.80 54.74 USD | ₹4,600.00 55.65 USD | ₹1.53T 18.55B USD | 70.79 | ₹64.00 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,829.00 34.23 USD |
+2.67
|
₹1.51T 18.25B USD | ₹91.39K 1.11K USD | ₹2,791.30 33.77 USD | ₹2,831.50 34.26 USD | ₹1.51T 18.25B USD | 87.74 | ₹32.24 0.39 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹601.00 7.27 USD |
+2.38
|
₹1.49T 18B USD | ₹1.18M 14.33K USD | ₹598.30 7.24 USD | ₹604.10 7.31 USD | ₹1.49T 18B USD | 33.66 | ₹17.85 0.22 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹281.15 3.4 USD |
+2.33
|
₹1.45T 17.59B USD | ₹2.25M 27.18K USD | ₹278.30 3.37 USD | ₹282.50 3.42 USD | ₹1.45T 17.59B USD | 7.32 | ₹38.38 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹280.65 3.4 USD |
+2.18
|
₹1.45T 17.56B USD | ₹66.65K 806.33 USD | ₹279.55 3.38 USD | ₹282.45 3.42 USD | ₹1.45T 17.56B USD | 7.45 | ₹37.64 0.46 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹919.65 11.13 USD |
+0.57
|
₹1.45T 17.52B USD | ₹234.63K 2.84K USD | ₹916.55 11.09 USD | ₹928.00 11.23 USD | ₹1.45T 17.52B USD | 119.74 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,614.00 116.31 USD |
+0.63
|
₹1.45T 17.51B USD | ₹27.73K 335.43 USD | ₹9,590.00 116.02 USD | ₹9,681.00 117.12 USD | ₹1.45T 17.51B USD | 54.39 | ₹176.75 2.14 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,828.00 82.61 USD |
+0.85
|
₹1.45T 17.51B USD | ₹19.72K 238.6 USD | ₹6,821.00 82.52 USD | ₹6,880.00 83.24 USD | ₹1.45T 17.51B USD | 93.38 | ₹73.12 0.88 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹429.85 5.2 USD |
+2.09
|
₹1.42T 17.16B USD | ₹606.11K 7.33K USD | ₹425.30 5.15 USD | ₹430.25 5.21 USD | ₹1.42T 17.16B USD | 5.47 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,650.50 19.97 USD |
+5.26
|
₹1.41T 17.02B USD | ₹857.63K 10.38K USD | ₹1,607.30 19.45 USD | ₹1,659.00 20.07 USD | ₹1.41T 17.02B USD | 26.71 | ₹61.78 0.75 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹313.90 3.8 USD |
+3.82
|
₹1.34T 16.23B USD | ₹3.14M 37.94K USD | ₹312.05 3.78 USD | ₹316.75 3.83 USD | ₹1.34T 16.23B USD | 5.18 | ₹60.50 0.73 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹384.05 4.65 USD |
+1.4
|
₹1.34T 16.18B USD | ₹929.75K 11.25K USD | ₹381.05 4.61 USD | ₹385.70 4.67 USD | ₹1.34T 16.18B USD | 83.85 | ₹4.58 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹382.95 4.63 USD |
+1.11
|
₹1.33T 16.13B USD | ₹28.53K 345.15 USD | ₹382.20 4.62 USD | ₹385.85 4.67 USD | ₹1.33T 16.13B USD | 83.61 | ₹4.58 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹173.35 2.1 USD |
+1.97
|
₹1.32T 16.01B USD | ₹57.99K 701.56 USD | ₹171.95 2.08 USD | ₹173.90 2.1 USD | ₹1.32T 16.01B USD | 6.81 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.70 2.08 USD |
+0.97
|
₹1.31T 15.86B USD | ₹1.58M 19.06K USD | ₹171.54 2.08 USD | ₹173.90 2.1 USD | ₹1.31T 15.86B USD | 6.74 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.47 1.19 USD |
+2.7
|
₹1.29T 15.57B USD | ₹165.16K 2K USD | ₹97.52 1.18 USD | ₹99.75 1.21 USD | ₹1.29T 15.57B USD | 18.37 | ₹5.36 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,600.00 43.55 USD |
+0.85
|
₹1.28T 15.51B USD | ₹44.49K 538.25 USD | ₹3,582.70 43.34 USD | ₹3,637.00 44 USD | ₹1.28T 15.51B USD | 75.82 | ₹47.48 0.57 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.99 1.19 USD |
+2.19
|
₹1.28T 15.49B USD | ₹2.82M 34.18K USD | ₹97.42 1.18 USD | ₹98.80 1.2 USD | ₹1.28T 15.49B USD | 18.28 | ₹5.36 0.06 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,439.40 17.41 USD |
+0.71
|
₹1.28T 15.43B USD | ₹119.71K 1.45K USD | ₹1,437.90 17.4 USD | ₹1,454.70 17.6 USD | ₹1.28T 15.43B USD | 26.57 | ₹54.17 0.66 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹398.90 4.83 USD |
+1.35
|
₹1.27T 15.42B USD | ₹35.82K 433.35 USD | ₹395.30 4.78 USD | ₹400.35 4.84 USD | ₹1.27T 15.42B USD | 33.69 | ₹11.84 0.14 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,169.50 38.35 USD |
+4.19
|
₹1.27T 15.39B USD | ₹182.98K 2.21K USD | ₹3,129.00 37.86 USD | ₹3,192.30 38.62 USD | ₹1.27T 15.39B USD | 12.01 | ₹263.76 3.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹397.60 4.81 USD |
+1.03
|
₹1.27T 15.37B USD | ₹679.44K 8.22K USD | ₹397.40 4.81 USD | ₹399.85 4.84 USD | ₹1.27T 15.37B USD | 33.89 | ₹11.73 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹109.20 1.32 USD |
+2.2
|
₹1.26T 15.18B USD | ₹202.29K 2.45K USD | ₹108.05 1.31 USD | ₹109.50 1.32 USD | ₹1.26T 15.18B USD | 7.04 | ₹15.49 0.19 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,196.00 62.86 USD |
+0.59
|
₹1.25T 15.14B USD | ₹35.21K 426.01 USD | ₹5,194.00 62.84 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.14B USD | 49.30 | ₹105.38 1.27 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.57 1.31 USD |
+1.58
|
₹1.25T 15.1B USD | ₹5.45M 65.94K USD | ₹108.05 1.31 USD | ₹109.48 1.32 USD | ₹1.25T 15.1B USD | 6.78 | ₹16.00 0.19 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹317.00 3.84 USD |
+2.42
|
₹1.24T 14.98B USD | ₹130.11K 1.57K USD | ₹312.15 3.78 USD | ₹317.10 3.84 USD | ₹1.24T 14.98B USD | 17.66 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹314.10 3.8 USD |
+1.44
|
₹1.23T 14.84B USD | ₹5.38M 65.11K USD | ₹311.00 3.76 USD | ₹318.45 3.85 USD | ₹1.23T 14.84B USD | 17.51 | ₹17.93 0.22 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹568.50 6.88 USD |
+2.36
|
₹1.23T 14.84B USD | ₹5.48K 66.27 USD | ₹559.25 6.77 USD | ₹569.00 6.88 USD | ₹1.23T 14.84B USD | 63.94 | ₹8.89 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹567.65 6.87 USD |
+2.22
|
₹1.22T 14.82B USD | ₹350.15K 4.24K USD | ₹561.00 6.79 USD | ₹569.95 6.9 USD | ₹1.22T 14.82B USD | 63.85 | ₹8.89 0.11 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹134.60 1.63 USD |
+2.28
|
₹1.22T 14.77B USD | ₹290.73K 3.52K USD | ₹134.05 1.62 USD | ₹135.15 1.64 USD | ₹1.22T 14.77B USD | 6.19 | ₹21.73 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||