Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,541.5 18.65 USD |
+0.93
|
$20.86T 252.38B USD | $7.25M 87.72K USD | $1,525 18.45 USD | $1,544.8 18.69 USD | $20.86T 252.38B USD | 29.94 | $51.47 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,541.2 18.65 USD |
+0.9
|
$20.86T 252.33B USD | $392.1K 4.74K USD | $1,525.25 18.45 USD | $1,544.5 18.69 USD | $20.86T 252.33B USD | 29.94 | $51.47 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.4 24.04 USD |
-0.1
|
$15.24T 184.37B USD | $5.67M 68.65K USD | $1,983.8 24 USD | $1,998.4 24.18 USD | $15.24T 184.37B USD | 21.53 | $92.3 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,987.25 24.04 USD |
-0.1
|
$15.24T 184.36B USD | $210.35K 2.54K USD | $1,983.65 24 USD | $1,998.1 24.17 USD | $15.24T 184.36B USD | 21.53 | $92.3 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,411.7 41.28 USD |
-0.24
|
$12.34T 149.34B USD | $1.64M 19.83K USD | $3,408.4 41.24 USD | $3,426.1 41.45 USD | $12.34T 149.34B USD | 25.44 | $134.06 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,033.9 24.61 USD |
+0.83
|
$12.19T 147.54B USD | $4.16M 50.39K USD | $2,010.6 24.32 USD | $2,036 24.63 USD | $12.19T 147.54B USD | 36.26 | $56.08 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,435.7 17.37 USD |
-0.49
|
$10.25T 123.95B USD | $5.18M 62.64K USD | $1,429.6 17.3 USD | $1,440.9 17.43 USD | $10.25T 123.95B USD | 20.18 | $71.13 0.86 USD | |
| State Bank of India SBIN.BO | $806.95 9.76 USD |
-0.6
|
$7.2T 87.13B USD | $116.64K 1.41K USD | $805.2 9.74 USD | $812.8 9.83 USD | $7.2T 87.13B USD | 9.28 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $806.85 9.76 USD |
-0.62
|
$7.2T 87.12B USD | $4.46M 53.97K USD | $805.15 9.74 USD | $812.65 9.83 USD | $7.2T 87.12B USD | 9.27 | $86.95 1.05 USD | |
| Infosys Limited INFY.NS | $1,627 19.68 USD |
-0.84
|
$6.74T 81.58B USD | $3.29M 39.85K USD | $1,623 19.64 USD | $1,644 19.89 USD | $6.74T 81.58B USD | 24.97 | $65.14 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $924.65 11.19 USD |
-0.07
|
$5.74T 69.49B USD | $3.38M 40.93K USD | $918.1 11.11 USD | $929.3 11.24 USD | $5.74T 69.49B USD | 34.46 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $924.55 11.19 USD |
-0.08
|
$5.74T 69.48B USD | $121.35K 1.47K USD | $918.2 11.11 USD | $930.9 11.26 USD | $5.74T 69.48B USD | 34.45 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,410.4 29.16 USD |
+3.04
|
$5.66T 68.53B USD | $2.7M 32.68K USD | $2,341 28.32 USD | $2,415.7 29.23 USD | $5.66T 68.53B USD | 53.11 | $45.38 0.55 USD | |
| ITC Limited ITC.BO | $416.15 5.03 USD |
+0.87
|
$5.21T 63.02B USD | $650.62K 7.87K USD | $412.1 4.99 USD | $417.1 5.05 USD | $5.21T 63.02B USD | 26.40 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $416.15 5.03 USD |
+0.87
|
$5.21T 63.02B USD | $6.84M 82.81K USD | $412 4.98 USD | $417.2 5.05 USD | $5.21T 63.02B USD | 26.40 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,581.4 43.33 USD |
-0.37
|
$4.93T 59.59B USD | $719.38K 8.7K USD | $3,575.1 43.25 USD | $3,609.8 43.67 USD | $4.93T 59.59B USD | 32.77 | $109.28 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,710.4 20.69 USD |
-0.9
|
$4.63T 56.06B USD | $1.37M 16.53K USD | $1,703.3 20.61 USD | $1,725.5 20.88 USD | $4.63T 56.06B USD | 26.71 | $64.03 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,149.8 26.01 USD |
+0.94
|
$4.27T 51.71B USD | $2.17M 26.26K USD | $2,121.8 25.67 USD | $2,156.8 26.09 USD | $4.27T 51.71B USD | 19.29 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.9 20.32 USD |
+0.21
|
$4.03T 48.76B USD | $1.55M 18.76K USD | $1,663 20.12 USD | $1,682.4 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,160.2 38.23 USD |
-0.07
|
$3.79T 45.87B USD | $853.44K 10.33K USD | $3,152.1 38.14 USD | $3,173 38.39 USD | $3.79T 45.87B USD | 27.45 | $115.12 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,175.1 14.22 USD |
-0.21
|
$3.64T 44.09B USD | $5.78M 69.97K USD | $1,167.6 14.13 USD | $1,177.6 14.25 USD | $3.64T 44.09B USD | 13.02 | $90.2 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,012.6 60.64 USD |
+0.39
|
$3.35T 40.56B USD | $966.65K 11.69K USD | $4,955 59.95 USD | $5,048.6 61.08 USD | $3.35T 40.56B USD | 40.15 | $124.83 1.51 USD | |
| NTPC Limited NTPC.BO | $337.65 4.09 USD |
+0.64
|
$3.27T 39.61B USD | $362.37K 4.38K USD | $333.75 4.04 USD | $338.95 4.1 USD | $3.27T 39.61B USD | 16.60 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $337.45 4.08 USD |
+0.58
|
$3.27T 39.59B USD | $9.45M 114.38K USD | $333.75 4.04 USD | $339 4.1 USD | $3.27T 39.59B USD | 16.59 | $20.33 0.25 USD | |
| Titan Company Limited TITAN.NS | $3,666.1 44.35 USD |
-0.56
|
$3.25T 39.34B USD | $829.46K 10.04K USD | $3,647.9 44.13 USD | $3,696 44.72 USD | $3.25T 39.34B USD | 97.47 | $37.61 0.46 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,006.4 24.27 USD |
+0.6
|
$3.2T 38.72B USD | $861.69K 10.43K USD | $1,993 24.11 USD | $2,016.9 24.4 USD | $3.2T 38.72B USD | 36.44 | $55.05 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,435.6 17.37 USD |
+0.79
|
$3.1T 37.53B USD | $764.39K 9.25K USD | $1,417 17.14 USD | $1,437.8 17.39 USD | $3.1T 37.53B USD | 27.91 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $417.1 5.05 USD |
-2.44
|
$3.05T 36.89B USD | $22.21M 268.7K USD | $416.15 5.03 USD | $427.45 5.17 USD | $3.05T 36.89B USD | 57.37 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $417.05 5.05 USD |
-2.46
|
$3.05T 36.88B USD | $975.25K 11.8K USD | $416.65 5.04 USD | $427.7 5.17 USD | $3.05T 36.88B USD | 57.36 | $7.27 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.52 2.92 USD |
-1.52
|
$3.04T 36.77B USD | $9.22M 111.49K USD | $240.83 2.91 USD | $245.5 2.97 USD | $3.04T 36.77B USD | 8.38 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.5 2.92 USD |
-1.55
|
$3.04T 36.76B USD | $370.35K 4.48K USD | $241 2.92 USD | $245.4 2.97 USD | $3.04T 36.76B USD | 8.38 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,576.1 31.17 USD |
-0.88
|
$2.97T 35.97B USD | $412.04K 4.98K USD | $2,572 31.12 USD | $2,605.4 31.52 USD | $2.97T 35.97B USD | 42.53 | $60.56 0.73 USD | |
| Wipro Limited WIPRO.NS | $267.75 3.24 USD |
-0.85
|
$2.8T 33.92B USD | $4.85M 58.67K USD | $267.3 3.23 USD | $270.55 3.27 USD | $2.8T 33.92B USD | 21.36 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
-0.89
|
$2.8T 33.91B USD | $235.24K 2.85K USD | $267.15 3.23 USD | $270.45 3.27 USD | $2.8T 33.91B USD | 21.36 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,236.3 51.25 USD |
-0.58
|
$2.76T 33.35B USD | $247.61K 3K USD | $4,230.1 51.18 USD | $4,297 51.99 USD | $2.76T 33.35B USD | 102.49 | $41.33 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.9 3.58 USD |
+0.65
|
$2.75T 33.31B USD | $6.22M 75.26K USD | $293.5 3.55 USD | $296.65 3.59 USD | $2.75T 33.31B USD | 18.03 | $16.41 0.2 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,042.6 12.61 USD |
+0.12
|
$2.54T 30.79B USD | $871.87K 10.55K USD | $1,035.3 12.53 USD | $1,045 12.64 USD | $2.54T 30.79B USD | 72.55 | $14.37 0.17 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.85 8.33 USD |
-0.01
|
$2.54T 30.69B USD | $402.07K 4.86K USD | $683.7 8.27 USD | $693.85 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.85 8.33 USD |
-0.03
|
$2.54T 30.68B USD | $5.43M 65.67K USD | $683.35 8.27 USD | $691.95 8.37 USD | $2.54T 30.68B USD | 10.60 | $64.98 0.79 USD | |
| Coal India Limited COALINDIA.NS | $384.25 4.65 USD |
-0.48
|
$2.37T 28.65B USD | $2.81M 33.99K USD | $384 4.65 USD | $386.5 4.68 USD | $2.37T 28.65B USD | 6.69 | $57.37 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,442.8 29.55 USD |
+0.77
|
$2.34T 28.34B USD | $868.99K 10.51K USD | $2,421 29.29 USD | $2,465.1 29.82 USD | $2.34T 28.34B USD | 63.78 | $38.3 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,422.1 29.3 USD |
+1.22
|
$2.34T 28.25B USD | $434.14K 5.25K USD | $2,388 28.89 USD | $2,426 29.35 USD | $2.34T 28.25B USD | 72.82 | $33.26 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $597.15 7.22 USD |
+2.11
|
$2.3T 27.86B USD | $4.31M 52.11K USD | $578.75 7 USD | $600 7.26 USD | $2.3T 27.86B USD | 18.46 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $596.7 7.22 USD |
+2.06
|
$2.3T 27.84B USD | $349.39K 4.23K USD | $578.85 7 USD | $599.9 7.26 USD | $2.3T 27.84B USD | 18.45 | $32.33 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,748 69.54 USD |
-0.09
|
$2.22T 26.88B USD | $385.46K 4.66K USD | $5,731 69.34 USD | $5,792 70.07 USD | $2.22T 26.88B USD | 30.64 | $187.55 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $153.75 1.86 USD |
+1.4
|
$2.17T 26.27B USD | $24.35M 294.55K USD | $151.81 1.84 USD | $154.9 1.87 USD | $2.17T 26.27B USD | 15.57 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $153.7 1.86 USD |
+1.35
|
$2.17T 26.26B USD | $2.05M 24.78K USD | $151.85 1.84 USD | $154.9 1.87 USD | $2.17T 26.26B USD | 15.57 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $832.5 10.07 USD |
-0.42
|
$2.06T 24.93B USD | $988.95K 11.96K USD | $827 10.01 USD | $839.2 10.15 USD | $2.06T 24.93B USD | 47.19 | $17.64 0.21 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.4 1.96 USD |
-0.37
|
$2.03T 24.51B USD | $527.79K 6.39K USD | $161.55 1.95 USD | $163.4 1.98 USD | $2.03T 24.51B USD | 59.27 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.4 1.96 USD |
-0.37
|
$2.03T 24.5B USD | $17.47M 211.32K USD | $160.05 1.94 USD | $163.35 1.98 USD | $2.03T 24.5B USD | 59.27 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,499 66.53 USD |
+0.79
|
$1.95T 23.65B USD | $1.44M 17.48K USD | $5,440.5 65.82 USD | $5,522.5 66.81 USD | $1.95T 23.65B USD | 125.97 | $43.65 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,779.1 33.62 USD |
-0.96
|
$1.89T 22.81B USD | $278.63K 3.37K USD | $2,775 33.57 USD | $2,819.9 34.12 USD | $1.89T 22.81B USD | 50.01 | $55.56 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.5 5.29 USD |
-1.71
|
$1.85T 22.36B USD | $2.68M 32.43K USD | $436.2 5.28 USD | $445.55 5.39 USD | $1.85T 22.36B USD | 17.87 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $437.25 5.29 USD |
-1.74
|
$1.85T 22.35B USD | $99.31K 1.2K USD | $436.2 5.28 USD | $446 5.4 USD | $1.85T 22.35B USD | 17.83 | $24.52 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,888.5 83.34 USD |
-0.26
|
$1.83T 22.12B USD | $85.57K 1.04K USD | $6,861 83.01 USD | $6,931 83.85 USD | $1.83T 22.12B USD | 83.81 | $82.19 0.99 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,808.3 21.88 USD |
+0.48
|
$1.81T 21.93B USD | $376.08K 4.55K USD | $1,792.2 21.68 USD | $1,811.8 21.92 USD | $1.81T 21.93B USD | 74.97 | $24.12 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.55 1.68 USD |
-0.5
|
$1.81T 21.91B USD | $811.26K 9.81K USD | $138.25 1.67 USD | $140 1.69 USD | $1.81T 21.91B USD | 27.76 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.54 1.68 USD |
-0.5
|
$1.81T 21.91B USD | $5.32M 64.35K USD | $138.25 1.67 USD | $140 1.69 USD | $1.81T 21.91B USD | 27.81 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $454.35 5.5 USD |
-0.98
|
$1.77T 21.47B USD | $165.92K 2.01K USD | $452.85 5.48 USD | $459.75 5.56 USD | $1.77T 21.47B USD | 11.75 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.NS | $454.2 5.5 USD |
-1.06
|
$1.77T 21.46B USD | $4.5M 54.41K USD | $453 5.48 USD | $459.65 5.56 USD | $1.77T 21.46B USD | 11.75 | $38.65 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+0.55
|
$1.7T 20.58B USD | $2.17M 26.25K USD | $781.05 9.45 USD | $792.75 9.59 USD | $1.7T 20.58B USD | 93.98 | $8.4 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $991.1 11.99 USD |
-0.57
|
$1.61T 19.49B USD | $862.92K 10.44K USD | $988.7 11.96 USD | $998.8 12.08 USD | $1.61T 19.49B USD | 118.41 | $8.37 0.1 USD | |
| Varun Beverages Limited VBL.BO | $464.05 5.61 USD |
+1.72
|
$1.57T 18.99B USD | $569.27K 6.89K USD | $452.15 5.47 USD | $464.9 5.62 USD | $1.57T 18.99B USD | 54.98 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.NS | $464.05 5.61 USD |
+1.73
|
$1.57T 18.99B USD | $5.98M 72.4K USD | $452 5.47 USD | $464.9 5.62 USD | $1.57T 18.99B USD | 54.98 | $8.44 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,682.5 68.75 USD |
+0.95
|
$1.56T 18.85B USD | $227.03K 2.75K USD | $5,625 68.05 USD | $5,700 68.96 USD | $1.56T 18.85B USD | 32.98 | $172.25 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $692.1 8.37 USD |
-1.05
|
$1.55T 18.73B USD | $2.48M 30.02K USD | $688.1 8.32 USD | $699.45 8.46 USD | $1.55T 18.73B USD | 9.62 | $71.9 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $350.5 4.24 USD |
+1.24
|
$1.52T 18.4B USD | $8.6M 104.07K USD | $343.45 4.16 USD | $351.55 4.25 USD | $1.52T 18.4B USD | 11.22 | $31.23 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592 7.16 USD |
-0.63
|
$1.46T 17.64B USD | $2.01M 24.34K USD | $585.3 7.08 USD | $596.85 7.22 USD | $1.46T 17.64B USD | 34.86 | $16.98 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,623.9 19.65 USD |
-1.89
|
$1.44T 17.39B USD | $1.55M 18.75K USD | $1,615.5 19.54 USD | $1,647.9 19.94 USD | $1.44T 17.39B USD | 33.94 | $47.84 0.58 USD | |
| Lodha Developers Limited LODHA.NS | $1,377.3 16.66 USD |
+0.67
|
$1.37T 16.63B USD | $442.56K 5.35K USD | $1,359 16.44 USD | $1,384.4 16.75 USD | $1.37T 16.63B USD | 49.82 | $27.64 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| Power Finance Corporation Limited PFC.NS | $411.5 4.98 USD |
-0.42
|
$1.36T 16.43B USD | $3.27M 39.54K USD | $409.75 4.96 USD | $414.7 5.02 USD | $1.36T 16.43B USD | 5.90 | $69.67 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,276.8 39.64 USD |
-1.57
|
$1.32T 15.99B USD | $1.05M 12.75K USD | $3,261.1 39.45 USD | $3,325.9 40.24 USD | $1.32T 15.99B USD | 54.68 | $59.92 0.72 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.4 15.35 USD |
+6.33
|
$1.3T 15.7B USD | $7.79M 94.25K USD | $1,225.2 14.82 USD | $1,271.9 15.39 USD | $1.3T 15.7B USD | 69.96 | $18.13 0.22 USD | |
| Punjab National Bank PNB.NS | $112.51 1.36 USD |
+1.5
|
$1.29T 15.64B USD | $19.92M 241.01K USD | $110.63 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $112.5 1.36 USD |
+1.49
|
$1.29T 15.64B USD | $1.19M 14.45K USD | $110.6 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.2 4.85 USD |
+0.05
|
$1.28T 15.51B USD | $6.38M 77.24K USD | $398.4 4.82 USD | $403.55 4.88 USD | $1.28T 15.51B USD | 32.38 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.15 4.85 USD |
+0.05
|
$1.28T 15.51B USD | $235.25K 2.85K USD | $398.4 4.82 USD | $403.5 4.88 USD | $1.28T 15.51B USD | 32.27 | $12.43 0.15 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,514.3 18.32 USD |
-0.81
|
$1.27T 15.41B USD | $2.55M 30.89K USD | $1,508.1 18.25 USD | $1,535.2 18.57 USD | $1.27T 15.41B USD | 29.96 | $50.53 0.61 USD | |
| GAIL (India) Limited GAIL.NS | $193.15 2.34 USD |
-0.13
|
$1.27T 15.36B USD | $10.13M 122.58K USD | $192.72 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.15 2.34 USD |
-0.1
|
$1.27T 15.36B USD | $189.03K 2.29K USD | $192.8 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.6 15.72 USD |
+0.11
|
$1.26T 15.29B USD | $639.39K 7.74K USD | $1,289.4 15.6 USD | $1,305 15.79 USD | $1.26T 15.29B USD | 117.82 | $11.03 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.09 2.92 USD |
+0.13
|
$1.25T 15.08B USD | $8.4M 101.57K USD | $240.11 2.9 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.05 2.92 USD |
+0.12
|
$1.25T 15.08B USD | $172.29K 2.08K USD | $240 2.9 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.06 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,510.5 18.27 USD |
-0.19
|
$1.22T 14.76B USD | $1.06M 12.84K USD | $1,506.5 18.23 USD | $1,519.2 18.38 USD | $1.22T 14.76B USD | 23.16 | $65.22 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,278.2 39.66 USD |
-0.43
|
$1.17T 14.12B USD | $439.61K 5.32K USD | $3,251.8 39.34 USD | $3,307.5 40.02 USD | $1.17T 14.12B USD | 47.87 | $68.48 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $152.17 1.84 USD |
-0.6
|
$1.16T 14.05B USD | $7.35M 88.91K USD | $151.45 1.83 USD | $154.59 1.87 USD | $1.16T 14.05B USD | 6.44 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $152.1 1.84 USD |
-0.62
|
$1.16T 14.05B USD | $130.52K 1.58K USD | $151.45 1.83 USD | $154.65 1.87 USD | $1.16T 14.05B USD | 6.43 | $23.62 0.29 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,352.3 40.56 USD |
-0.47
|
$1.13T 13.73B USD | $182K 2.2K USD | $3,340.8 40.42 USD | $3,372.4 40.8 USD | $1.13T 13.73B USD | 59.24 | $56.58 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,616 92.14 USD |
+0.83
|
$1.1T 13.25B USD | $449.05K 5.43K USD | $7,535.5 91.17 USD | $7,625.5 92.26 USD | $1.1T 13.25B USD | 75.81 | $100.46 1.22 USD | |
| IDBI Bank Limited IDBI.BO | $101.55 1.23 USD |
+0.4
|
$1.09T 13.21B USD | $633.91K 7.67K USD | $99.9 1.21 USD | $102.7 1.24 USD | $1.09T 13.21B USD | 14.30 | $7.1 0.09 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,310.5 15.85 USD |
+0.24
|
$1.09T 13.19B USD | $568.93K 6.88K USD | $1,298.1 15.7 USD | $1,313.4 15.89 USD | $1.09T 13.19B USD | 19.35 | $67.72 0.82 USD | |
| IDBI Bank Limited IDBI.NS | $101.38 1.23 USD |
+0.26
|
$1.09T 13.19B USD | $12.9M 156.01K USD | $99.95 1.21 USD | $102.79 1.24 USD | $1.09T 13.19B USD | 14.27 | $7.1 0.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.9 13.33 USD |
+1.12
|
$1.09T 13.19B USD | $1.15M 13.94K USD | $1,085 13.13 USD | $1,108.2 13.41 USD | $1.09T 13.19B USD | 84.24 | $13.08 0.16 USD | |
| Indus Towers Limited INDUSTOWER.NS | $408.4 4.94 USD |
-3.89
|
$1.08T 13.03B USD | $7.57M 91.59K USD | $407.55 4.93 USD | $422.7 5.11 USD | $1.08T 13.03B USD | 10.94 | $37.31 0.45 USD | |
| BSE Limited BSE.NS | $2,636.2 31.89 USD |
+0.04
|
$1.07T 12.95B USD | $4.31M 52.2K USD | $2,590.7 31.34 USD | $2,680 32.42 USD | $1.07T 12.95B USD | 81.99 | $32.15 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,999 60.48 USD |
-0.69
|
$1.07T 12.94B USD | $367.19K 4.44K USD | $4,984 60.3 USD | $5,115 61.88 USD | $1.07T 12.94B USD | 43.56 | $114.76 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,660.6 32.19 USD |
-0.08
|
$1.07T 12.93B USD | $489.49K 5.92K USD | $2,645.8 32.01 USD | $2,691.6 32.56 USD | $1.07T 12.93B USD | 20.02 | $132.87 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $737.15 8.92 USD |
-1.39
|
$1.05T 12.69B USD | $3.01M 36.44K USD | $735.55 8.9 USD | $748.7 9.06 USD | $1.05T 12.69B USD | 55.09 | $13.38 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.45 8.23 USD |
+0.57
|
$1.04T 12.59B USD | $1.79M 21.71K USD | $668 8.08 USD | $682 8.25 USD | $1.04T 12.59B USD | 106.98 | $6.36 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||