Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,414 17.11 USD |
-0.55
|
$19.31T 233.63B USD | $84.66K 1.02K USD | $1,411 17.07 USD | $1,422.2 17.21 USD | $19.31T 233.63B USD | 27.62 | $51.18 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,414.2 17.11 USD |
-0.56
|
$19.31T 233.6B USD | $3.22M 38.98K USD | $1,411 17.07 USD | $1,422.6 17.21 USD | $19.31T 233.6B USD | 27.62 | $51.2 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,919.4 23.22 USD |
-0.36
|
$14.7T 177.83B USD | $4.7M 56.88K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.7T 177.83B USD | 20.75 | $92.46 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,500 42.34 USD |
+0.04
|
$12.8T 154.89B USD | $524.48K 6.35K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.8T 154.89B USD | 26.05 | $134.35 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,843.8 22.31 USD |
-0.19
|
$11.07T 133.94B USD | $5.85M 70.75K USD | $1,833.7 22.18 USD | $1,857.6 22.47 USD | $11.07T 133.94B USD | 32.93 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.2 17.55 USD |
+0.26
|
$10.34T 125.12B USD | $3.04M 36.8K USD | $1,442.5 17.45 USD | $1,453.6 17.59 USD | $10.34T 125.12B USD | 20.37 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $795.2 9.62 USD |
+0.19
|
$7.1T 85.94B USD | $2.93M 35.48K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.1T 85.94B USD | 9.14 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $793.8 9.6 USD |
-0.07
|
$7.09T 85.77B USD | $1.12M 13.59K USD | $789.75 9.55 USD | $801.15 9.69 USD | $7.09T 85.77B USD | 9.13 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,578.2 19.09 USD |
+0.52
|
$6.54T 79.13B USD | $1.71M 20.65K USD | $1,572.3 19.02 USD | $1,587.7 19.21 USD | $6.54T 79.13B USD | 24.39 | $64.69 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,171 110.95 USD |
-1.06
|
$5.75T 69.59B USD | $714.8K 8.65K USD | $9,143 110.62 USD | $9,290 112.39 USD | $5.75T 69.59B USD | 34.24 | $267.79 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,380.2 28.8 USD |
-0.58
|
$5.62T 68.05B USD | $1.87M 22.57K USD | $2,360.3 28.56 USD | $2,409.5 29.15 USD | $5.62T 68.05B USD | 52.63 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $419.9 5.08 USD |
-3.23
|
$5.36T 64.89B USD | $416.16M 5.03M USD | $413 5 USD | $422.6 5.11 USD | $5.36T 64.89B USD | 26.66 | $15.75 0.19 USD | |
| ITC Limited ITC.BO | $419.7 5.08 USD |
-3.27
|
$5.36T 64.86B USD | $17.91M 216.71K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.36T 64.86B USD | 26.64 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.02T 60.71B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.02T 60.71B USD | 33.33 | $109.2 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652.1 19.99 USD |
-1.28
|
$4.53T 54.85B USD | $2.74M 33.15K USD | $1,641.5 19.86 USD | $1,675.5 20.27 USD | $4.53T 54.85B USD | 25.77 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,066 25 USD |
-0.55
|
$4.13T 49.98B USD | $579.7K 7.01K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.13T 49.98B USD | 18.55 | $111.35 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,678.4 20.31 USD |
-0.3
|
$4.03T 48.72B USD | $967.99K 11.71K USD | $1,669 20.19 USD | $1,686.9 20.41 USD | $4.03T 48.72B USD | 36.79 | $45.62 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.6 14.46 USD |
-1.61
|
$3.77T 45.58B USD | $7.25M 87.7K USD | $1,190.4 14.4 USD | $1,216.7 14.72 USD | $3.77T 45.58B USD | 13.47 | $88.71 1.07 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,008.3 36.4 USD |
-1.04
|
$3.66T 44.24B USD | $738.25K 8.93K USD | $3,002 36.32 USD | $3,044.8 36.84 USD | $3.66T 44.24B USD | 26.11 | $115.21 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,036.1 60.93 USD |
+0.14
|
$3.37T 40.75B USD | $834.73K 10.1K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.37T 40.75B USD | 40.21 | $125.22 1.51 USD | |
| NTPC Limited NTPC.NS | $340.35 4.12 USD |
+0.53
|
$3.35T 40.5B USD | $5.45M 65.96K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.35T 40.5B USD | 16.72 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $340.2 4.12 USD |
+0.47
|
$3.35T 40.48B USD | $165.5K 2K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.35T 40.48B USD | 16.71 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,028.8 24.55 USD |
-0.05
|
$3.27T 39.55B USD | $172.28K 2.08K USD | $2,021 24.45 USD | $2,044.9 24.74 USD | $3.27T 39.55B USD | 36.88 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,562.5 43.1 USD |
-0.75
|
$3.18T 38.45B USD | $205.07K 2.48K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.18T 38.45B USD | 94.52 | $37.69 0.46 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.55 2.96 USD |
-0.51
|
$3.09T 37.41B USD | $148.24K 1.79K USD | $243 2.94 USD | $246.95 2.99 USD | $3.09T 37.41B USD | 8.48 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.42 2.93 USD |
-0.87
|
$3.07T 37.09B USD | $2M 24.23K USD | $242.11 2.93 USD | $245.34 2.97 USD | $3.07T 37.09B USD | 8.41 | $28.81 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,416.8 17.14 USD |
+0.9
|
$3.06T 37.03B USD | $1.26M 15.22K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.06T 37.03B USD | 27.56 | $51.39 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.3 30.73 USD |
-0.29
|
$2.94T 35.55B USD | $514.8K 6.23K USD | $2,526.1 30.56 USD | $2,569.1 31.08 USD | $2.94T 35.55B USD | 41.84 | $60.71 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $392.85 4.75 USD |
+1.93
|
$2.87T 34.74B USD | $16.02M 193.81K USD | $384.1 4.65 USD | $393.25 4.76 USD | $2.87T 34.74B USD | 53.96 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $391.35 4.73 USD |
+1.56
|
$2.86T 34.61B USD | $677.41K 8.2K USD | $384.1 4.65 USD | $392.15 4.74 USD | $2.86T 34.61B USD | 53.75 | $7.28 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $292.95 3.54 USD |
-0.54
|
$2.74T 33.2B USD | $4.14M 50.14K USD | $292.8 3.54 USD | $295.65 3.58 USD | $2.74T 33.2B USD | 17.85 | $16.41 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $718.3 8.69 USD |
+0.26
|
$2.69T 32.55B USD | $220.16K 2.66K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.69T 32.55B USD | 11.05 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.45 8.67 USD |
-1.72
|
$2.68T 32.47B USD | $12.22M 147.82K USD | $715.2 8.65 USD | $729.35 8.82 USD | $2.68T 32.47B USD | 11.02 | $64.98 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,066 49.19 USD |
-0.68
|
$2.67T 32.35B USD | $127.47K 1.54K USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.67T 32.35B USD | 98.33 | $41.35 0.5 USD | |
| Wipro Limited WIPRO.BO | $247.95 3 USD |
-0.12
|
$2.62T 31.65B USD | $129.73K 1.57K USD | $247.3 2.99 USD | $250.1 3.03 USD | $2.62T 31.65B USD | 19.82 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $247.86 3 USD |
-0.16
|
$2.62T 31.64B USD | $2.23M 27.03K USD | $247.27 2.99 USD | $250.14 3.03 USD | $2.62T 31.64B USD | 19.81 | $12.51 0.15 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,013.7 12.26 USD |
-1.8
|
$2.52T 30.46B USD | $1.16M 14.01K USD | $1,009 12.21 USD | $1,033.1 12.5 USD | $2.52T 30.46B USD | 70.64 | $14.35 0.17 USD | |
| Coal India Limited COALINDIA.NS | $397.55 4.81 USD |
-0.6
|
$2.47T 29.84B USD | $1.92M 23.18K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.47T 29.84B USD | 6.93 | $57.35 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,801 106.48 USD |
-1.81
|
$2.46T 29.73B USD | $135.39K 1.64K USD | $8,783 106.26 USD | $9,007 108.97 USD | $2.46T 29.73B USD | 32.73 | $268.89 3.25 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 74.07 | $33.22 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,304 27.87 USD |
-1.01
|
$2.21T 26.72B USD | $349.42K 4.23K USD | $2,303 27.86 USD | $2,333 28.23 USD | $2.21T 26.72B USD | 60.36 | $38.17 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $560.2 6.78 USD |
+1.39
|
$2.18T 26.42B USD | $2.8M 33.84K USD | $552.2 6.68 USD | $567.1 6.86 USD | $2.18T 26.42B USD | 17.33 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $559.75 6.77 USD |
+1.25
|
$2.18T 26.38B USD | $446.83K 5.41K USD | $552.1 6.68 USD | $567 6.86 USD | $2.18T 26.38B USD | 17.30 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-1.96
|
$2.05T 24.84B USD | $28.75M 347.86K USD | $5,230.5 63.28 USD | $5,328 64.46 USD | $2.05T 24.84B USD | 28.33 | $187.53 2.27 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.65 1.74 USD |
+0.24
|
$2.03T 24.59B USD | $120.42K 1.46K USD | $142.75 1.73 USD | $144.35 1.75 USD | $2.03T 24.59B USD | 14.55 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.6 1.74 USD |
+0.13
|
$2.03T 24.56B USD | $3.4M 41.16K USD | $142.71 1.73 USD | $144.37 1.75 USD | $2.03T 24.56B USD | 14.54 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.66 1.96 USD |
-0.52
|
$2.03T 24.52B USD | $23.29M 281.79K USD | $160.62 1.94 USD | $163.9 1.98 USD | $2.03T 24.52B USD | 59.21 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.85 1.95 USD |
-0.53
|
$2.02T 24.39B USD | $574.23K 6.95K USD | $160.65 1.94 USD | $162.7 1.97 USD | $2.02T 24.39B USD | 58.91 | $2.73 0.03 USD | |
| Trent Limited TRENT.NS | $5,573 67.42 USD |
+0.85
|
$1.98T 23.97B USD | $1.02M 12.33K USD | $5,485 66.36 USD | $5,633 68.15 USD | $1.98T 23.97B USD | 128.20 | $43.47 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| DLF Limited DLF.NS | $771.2 9.33 USD |
-0.37
|
$1.92T 23.19B USD | $1.32M 15.98K USD | $771 9.33 USD | $780.7 9.45 USD | $1.92T 23.19B USD | 43.69 | $17.65 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $453 5.48 USD |
+0.33
|
$1.91T 23.16B USD | $1.01M 12.19K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.91T 23.16B USD | 18.47 | $24.52 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.62 1.7 USD |
+0.69
|
$1.84T 22.31B USD | $10.25M 124.04K USD | $139.86 1.69 USD | $141.69 1.71 USD | $1.84T 22.31B USD | 28.18 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.7 1.69 USD |
-0.32
|
$1.83T 22.09B USD | $1.05M 12.71K USD | $138 1.67 USD | $140.95 1.71 USD | $1.83T 22.09B USD | 28.05 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,805 21.84 USD |
+0.09
|
$1.81T 21.89B USD | $247.62K 3K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.89B USD | 75.27 | $23.98 0.29 USD | |
| Grasim Industries Limited GRASIM.NS | $2,614.2 31.63 USD |
-1.59
|
$1.8T 21.8B USD | $874.52K 10.58K USD | $2,595 31.4 USD | $2,658.4 32.16 USD | $1.8T 21.8B USD | 47.17 | $55.42 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,718 81.28 USD |
+0.3
|
$1.79T 21.7B USD | $189.57K 2.29K USD | $6,687 80.9 USD | $6,750 81.66 USD | $1.79T 21.7B USD | 81.53 | $82.39 1 USD | |
| Vedanta Limited VEDL.BO | $445.45 5.39 USD |
-0.56
|
$1.74T 21.05B USD | $72.69K 879.45 USD | $445.45 5.39 USD | $449.5 5.44 USD | $1.74T 21.05B USD | 10.98 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.NS | $445.05 5.38 USD |
-0.66
|
$1.74T 21.03B USD | $2.67M 32.33K USD | $444.5 5.38 USD | $449.45 5.44 USD | $1.74T 21.03B USD | 10.97 | $40.54 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $783.05 9.47 USD |
+0.93
|
$1.7T 20.51B USD | $1.7M 20.62K USD | $776.05 9.39 USD | $785.5 9.5 USD | $1.7T 20.51B USD | 93.44 | $8.38 0.1 USD | |
| Varun Beverages Limited VBL.NS | $484.9 5.87 USD |
-0.13
|
$1.64T 19.84B USD | $2.06M 24.92K USD | $484.1 5.86 USD | $487.85 5.9 USD | $1.64T 19.84B USD | 57.38 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,014 12.27 USD |
+0.1
|
$1.64T 19.84B USD | $1.15M 13.96K USD | $1,008.1 12.2 USD | $1,025.45 12.41 USD | $1.64T 19.84B USD | 120.57 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,012.7 12.25 USD |
+0.07
|
$1.64T 19.81B USD | $324.03K 3.92K USD | $1,000.55 12.1 USD | $1,022.65 12.37 USD | $1.64T 19.81B USD | 120.55 | $8.4 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,107.7 61.79 USD |
-0.08
|
$1.51T 18.31B USD | $147.94K 1.79K USD | $5,056 61.17 USD | $5,117 61.91 USD | $1.51T 18.31B USD | 32.97 | $154.88 1.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,676.85 44.48 USD |
+1.44
|
$1.48T 17.94B USD | $284.34K 3.44K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.94B USD | 53.96 | $68.14 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,675.5 44.47 USD |
+1.45
|
$1.48T 17.94B USD | $2.93M 35.42K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.94B USD | 53.96 | $68.11 0.82 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,367 64.93 USD |
-0.42
|
$1.48T 17.93B USD | $158.47K 1.92K USD | $5,346 64.68 USD | $5,409.5 65.45 USD | $1.48T 17.93B USD | 31.12 | $172.46 2.09 USD | |
| Macrotech Developers Limited LODHA.NS | $1,468.3 17.76 USD |
+1.03
|
$1.47T 17.73B USD | $885.14K 10.71K USD | $1,452.5 17.57 USD | $1,483.5 17.95 USD | $1.47T 17.73B USD | 53.18 | $27.61 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $651.25 7.88 USD |
-1.24
|
$1.46T 17.68B USD | $1.65M 19.95K USD | $650.3 7.87 USD | $662 8.01 USD | $1.46T 17.68B USD | 9.06 | $71.88 0.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,588.7 19.22 USD |
-0.23
|
$1.41T 17.1B USD | $266.38K 3.22K USD | $1,583.7 19.16 USD | $1,602 19.38 USD | $1.41T 17.1B USD | 33.14 | $47.93 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.35 3.86 USD |
+0.74
|
$1.41T 17.08B USD | $3.47M 41.98K USD | $313.75 3.8 USD | $320.5 3.88 USD | $1.41T 17.08B USD | 10.22 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317 3.84 USD |
-1.84
|
$1.4T 16.95B USD | $587.85K 7.11K USD | $315.55 3.82 USD | $322.5 3.9 USD | $1.4T 16.95B USD | 10.15 | $31.22 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,658.1 20.06 USD |
-0.43
|
$1.39T 16.87B USD | $573.64K 6.94K USD | $1,648.5 19.94 USD | $1,684.4 20.38 USD | $1.39T 16.87B USD | 32.75 | $50.62 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $560.45 6.78 USD |
-0.4
|
$1.39T 16.83B USD | $234.99K 2.84K USD | $560.25 6.78 USD | $567 6.86 USD | $1.39T 16.83B USD | 33.08 | $16.94 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $413.1 5 USD |
+0.15
|
$1.36T 16.49B USD | $5.19M 62.77K USD | $408.3 4.94 USD | $414.6 5.02 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,476.5 66.26 USD |
-0.36
|
$1.33T 16.03B USD | $194.66K 2.36K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.33T 16.03B USD | 60.38 | $90.69 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,786.1 33.71 USD |
-0.49
|
$1.32T 16B USD | $195.37K 2.36K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.32T 16B USD | 59.94 | $46.48 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,270 15.36 USD |
+0.03
|
$1.31T 15.91B USD | $99.17K 1.2K USD | $1,265.1 15.31 USD | $1,279.8 15.48 USD | $1.31T 15.91B USD | 69.93 | $18.16 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $196.38 2.38 USD |
+1.24
|
$1.29T 15.62B USD | $6.81M 82.34K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.29T 15.62B USD | 10.37 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $402.15 4.87 USD |
-0.09
|
$1.29T 15.56B USD | $138.32K 1.67K USD | $398.5 4.82 USD | $403.8 4.89 USD | $1.29T 15.56B USD | 32.35 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.2 4.87 USD |
-0.1
|
$1.29T 15.56B USD | $4.09M 49.45K USD | $398.4 4.82 USD | $404 4.89 USD | $1.29T 15.56B USD | 32.35 | $12.43 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $193.95 2.35 USD |
+0.44
|
$1.28T 15.43B USD | $166.42K 2.01K USD | $190.7 2.31 USD | $194.3 2.35 USD | $1.28T 15.43B USD | 10.20 | $19.01 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242 2.93 USD |
+0.19
|
$1.25T 15.14B USD | $241.3K 2.92K USD | $240.8 2.91 USD | $242.5 2.93 USD | $1.25T 15.14B USD | 6.04 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242 2.93 USD |
+0.2
|
$1.25T 15.14B USD | $2.26M 27.3K USD | $240.84 2.91 USD | $242.5 2.93 USD | $1.25T 15.14B USD | 6.03 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,475.1 17.85 USD |
-0.36
|
$1.19T 14.44B USD | $314.31K 3.8K USD | $1,471.1 17.8 USD | $1,486 17.98 USD | $1.19T 14.44B USD | 22.59 | $65.29 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,319.5 40.16 USD |
+0.62
|
$1.18T 14.3B USD | $260.08K 3.15K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.18T 14.3B USD | 48.60 | $68.29 0.83 USD | |
| Punjab National Bank PNB.NS | $101.95 1.23 USD |
-0.07
|
$1.17T 14.18B USD | $6.81M 82.33K USD | $101.75 1.23 USD | $102.6 1.24 USD | $1.17T 14.18B USD | 6.20 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $101.8 1.23 USD |
-0.24
|
$1.17T 14.15B USD | $367.05K 4.44K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.17T 14.15B USD | 6.19 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,164.7 14.09 USD |
+0.46
|
$1.15T 13.87B USD | $612K 7.4K USD | $1,147 13.88 USD | $1,171.3 14.17 USD | $1.15T 13.87B USD | 105.78 | $11.01 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,127.8 13.64 USD |
-0.93
|
$1.12T 13.59B USD | $250.36K 3.03K USD | $1,119.8 13.55 USD | $1,138.8 13.78 USD | $1.12T 13.59B USD | 86.15 | $13.09 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.05 9.33 USD |
-0.48
|
$1.1T 13.33B USD | $1.72M 20.75K USD | $761.5 9.21 USD | $774 9.36 USD | $1.1T 13.33B USD | 57.45 | $13.42 0.16 USD | |
| Union Bank of India UNIONBANK.BO | $141.65 1.71 USD |
+0.35
|
$1.08T 13.08B USD | $462.05K 5.59K USD | $140 1.69 USD | $142.25 1.72 USD | $1.08T 13.08B USD | 5.99 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $141.09 1.71 USD |
+0.48
|
$1.08T 13.03B USD | $8.67M 104.92K USD | $138.9 1.68 USD | $141.3 1.71 USD | $1.08T 13.03B USD | 5.97 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $405.65 4.91 USD |
+0.11
|
$1.07T 12.97B USD | $207.82K 2.51K USD | $405 4.9 USD | $409.85 4.96 USD | $1.07T 12.97B USD | 6.73 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $404.2 4.89 USD |
-0.23
|
$1.07T 12.93B USD | $2.3M 27.8K USD | $404.2 4.89 USD | $409.8 4.96 USD | $1.07T 12.93B USD | 6.71 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $692 8.37 USD |
-0.39
|
$1.06T 12.85B USD | $646.65K 7.82K USD | $692 8.37 USD | $700 8.47 USD | $1.06T 12.85B USD | 108.29 | $6.39 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397.75 4.81 USD |
+3.62
|
$1.05T 12.69B USD | $7.92M 95.82K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.05T 12.69B USD | 10.66 | $37.31 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,240.7 15.01 USD |
-0.2
|
$1.03T 12.49B USD | $358.96K 4.34K USD | $1,239 14.99 USD | $1,252.2 15.15 USD | $1.03T 12.49B USD | 18.31 | $67.75 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,808.4 58.17 USD |
-0.46
|
$1.03T 12.44B USD | $154.99K 1.88K USD | $4,775.1 57.77 USD | $4,845 58.62 USD | $1.03T 12.44B USD | 41.82 | $114.97 1.39 USD | |
| IDBI Bank Limited IDBI.BO | $92.26 1.12 USD |
+1.1
|
$1T 12.11B USD | $200.87K 2.43K USD | $91.3 1.1 USD | $93.3 1.13 USD | $1T 12.11B USD | 12.99 | $7.1 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||