Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,240.1 15 USD |
+1.74
|
$16.78T 203.03B USD | $13.38M 161.82K USD | $1,237.1 14.97 USD | $1,251 15.14 USD | $16.78T 203.03B USD | 24.28 | $51.07 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,239.9 15 USD |
+1.69
|
$16.78T 203B USD | $719.04K 8.7K USD | $1,237 14.97 USD | $1,256 15.2 USD | $16.78T 203B USD | 24.26 | $51.09 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,864.9 22.56 USD |
+3.22
|
$14.27T 172.65B USD | $24.65M 298.21K USD | $1,855 22.44 USD | $1,876.8 22.71 USD | $14.27T 172.65B USD | 20.85 | $89.43 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,248.2 39.3 USD |
+0.52
|
$11.75T 142.18B USD | $3.51M 42.48K USD | $3,238.6 39.18 USD | $3,314.4 40.1 USD | $11.75T 142.18B USD | 24.22 | $134.11 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,798.8 21.76 USD |
+2.4
|
$10.78T 130.38B USD | $10.31M 124.77K USD | $1,781.1 21.55 USD | $1,820 22.02 USD | $10.78T 130.38B USD | 43.76 | $41.1 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,350.2 16.34 USD |
+2.94
|
$9.62T 116.35B USD | $15.2M 183.92K USD | $1,336.2 16.17 USD | $1,354.3 16.38 USD | $9.62T 116.35B USD | 19.68 | $68.6 0.83 USD | |
| State Bank of India SBIN.NS | $763.5 9.24 USD |
+1.28
|
$6.81T 82.44B USD | $7.86M 95.06K USD | $757.1 9.16 USD | $770.7 9.32 USD | $6.81T 82.44B USD | 8.59 | $88.88 1.08 USD | |
| State Bank of India SBIN.BO | $763.3 9.23 USD |
+1.23
|
$6.81T 82.42B USD | $763.64K 9.24K USD | $757.65 9.17 USD | $770.6 9.32 USD | $6.81T 82.42B USD | 8.58 | $88.9 1.08 USD | |
| Infosys Limited INFY.NS | $1,426 17.25 USD |
+1.17
|
$5.91T 71.48B USD | $10.18M 123.14K USD | $1,409 17.05 USD | $1,447.7 17.51 USD | $5.91T 71.48B USD | 20.94 | $68.08 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,141 110.59 USD |
+2.46
|
$5.68T 68.74B USD | $1.26M 15.28K USD | $9,075.5 109.8 USD | $9,290 112.39 USD | $5.68T 68.74B USD | 35.45 | $257.82 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,361.5 28.57 USD |
-0.2
|
$5.55T 67.14B USD | $3.04M 36.81K USD | $2,345.2 28.37 USD | $2,400 29.04 USD | $5.55T 67.14B USD | 51.70 | $45.67 0.55 USD | |
| ITC Limited ITC.NS | $420.4 5.09 USD |
-0.27
|
$5.26T 63.65B USD | $11.65M 140.9K USD | $419 5.07 USD | $429.2 5.19 USD | $5.26T 63.65B USD | 26.11 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $420.3 5.08 USD |
-0.36
|
$5.26T 63.63B USD | $622.96K 7.54K USD | $418.9 5.07 USD | $429 5.19 USD | $5.26T 63.63B USD | 26.08 | $16.11 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,257.6 39.41 USD |
+4.55
|
$4.48T 54.2B USD | $2.16M 26.15K USD | $3,176.1 38.43 USD | $3,272 39.59 USD | $4.48T 54.2B USD | 32.16 | $101.27 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,120.2 25.65 USD |
+0.43
|
$4.22T 51B USD | $5.64M 68.18K USD | $2,099.6 25.4 USD | $2,147 25.98 USD | $4.22T 51B USD | 18.94 | $111.89 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,705 20.63 USD |
+1.03
|
$4.09T 49.49B USD | $1.99M 24.11K USD | $1,696.8 20.53 USD | $1,724.5 20.86 USD | $4.09T 49.49B USD | 35.69 | $47.76 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,426.5 17.26 USD |
+2.59
|
$3.87T 46.77B USD | $3.27M 39.5K USD | $1,406 17.01 USD | $1,428.8 17.29 USD | $3.87T 46.77B USD | 22.69 | $62.85 0.76 USD | |
| NTPC Limited NTPC.NS | $362.5 4.39 USD |
+0.67
|
$3.52T 42.53B USD | $17.49M 211.61K USD | $361.55 4.37 USD | $368.45 4.46 USD | $3.52T 42.53B USD | 16.91 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $362.5 4.39 USD |
+0.67
|
$3.52T 42.53B USD | $660.12K 7.99K USD | $361.4 4.37 USD | $368.4 4.46 USD | $3.52T 42.53B USD | 16.91 | $21.43 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,112.8 13.46 USD |
+4.1
|
$3.45T 41.72B USD | $9.32M 112.76K USD | $1,083 13.1 USD | $1,117 13.51 USD | $3.45T 41.72B USD | 12.29 | $90.54 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,646 32.01 USD |
+2.54
|
$3.17T 38.39B USD | $3.29M 39.78K USD | $2,606 31.53 USD | $2,690 32.54 USD | $3.17T 38.39B USD | 23.90 | $110.7 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,968 23.81 USD |
+1.11
|
$3.14T 38.01B USD | $1.25M 15.13K USD | $1,960.8 23.72 USD | $1,984 24 USD | $3.14T 38.01B USD | 37.04 | $53.13 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $232.75 2.82 USD |
+1.04
|
$2.93T 35.42B USD | $320.64K 3.88K USD | $230.15 2.78 USD | $234.45 2.84 USD | $2.93T 35.42B USD | 7.50 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $232.69 2.82 USD |
+1.01
|
$2.93T 35.42B USD | $12.1M 146.4K USD | $230.1 2.78 USD | $234 2.83 USD | $2.93T 35.42B USD | 7.50 | $31.01 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,273.4 39.6 USD |
+1.19
|
$2.9T 35.13B USD | $1.12M 13.57K USD | $3,245.1 39.26 USD | $3,285 39.74 USD | $2.9T 35.13B USD | 89.55 | $36.55 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $304.55 3.68 USD |
+0.15
|
$2.83T 34.27B USD | $16.56M 200.38K USD | $303.7 3.67 USD | $310.45 3.76 USD | $2.83T 34.27B USD | 18.28 | $16.66 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,206.1 50.89 USD |
+2.41
|
$2.81T 34.03B USD | $1.57M 19.02K USD | $4,170.8 50.46 USD | $4,250 51.42 USD | $2.81T 34.03B USD | 32.30 | $130.2 1.58 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,418.2 29.26 USD |
+4.17
|
$2.79T 33.77B USD | $1.14M 13.85K USD | $2,359 28.54 USD | $2,440 29.52 USD | $2.79T 33.77B USD | 80.74 | $29.95 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,212.7 50.97 USD |
+1.97
|
$2.74T 33.17B USD | $569.27K 6.89K USD | $4,088 49.46 USD | $4,227 51.14 USD | $2.74T 33.17B USD | 100.95 | $41.73 0.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,210.8 14.65 USD |
+3.97
|
$2.62T 31.64B USD | $3.18M 38.42K USD | $1,179 14.26 USD | $1,225.9 14.83 USD | $2.62T 31.64B USD | 25.86 | $46.81 0.57 USD | |
| Wipro Limited WIPRO.BO | $244.1 2.95 USD |
+1.79
|
$2.55T 30.89B USD | $628.76K 7.61K USD | $241.3 2.92 USD | $245 2.96 USD | $2.55T 30.89B USD | 20.65 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $244 2.95 USD |
+1.77
|
$2.55T 30.89B USD | $10.69M 129.36K USD | $241.35 2.92 USD | $245.05 2.96 USD | $2.55T 30.89B USD | 20.64 | $11.82 0.14 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,008 12.2 USD |
+1.79
|
$2.46T 29.77B USD | $1.29M 15.58K USD | $1,002.2 12.12 USD | $1,015.7 12.29 USD | $2.46T 29.77B USD | 74.83 | $13.47 0.16 USD | |
| Coal India Limited COALINDIA.NS | $395.25 4.78 USD |
+0.8
|
$2.44T 29.47B USD | $4.37M 52.81K USD | $393.5 4.76 USD | $399 4.83 USD | $2.44T 29.47B USD | 7.09 | $55.72 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,415.7 29.23 USD |
+0.92
|
$2.32T 28.03B USD | $1.14M 13.8K USD | $2,385 28.85 USD | $2,425 29.34 USD | $2.32T 28.03B USD | 54.85 | $44.04 0.53 USD | |
| Tata Motors Limited TATAMOTORS.NS | $622.2 7.53 USD |
+4.56
|
$2.29T 27.71B USD | $19.71M 238.44K USD | $612.65 7.41 USD | $628.3 7.6 USD | $2.29T 27.71B USD | 7.18 | $86.64 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $621.8 7.52 USD |
+4.5
|
$2.29T 27.69B USD | $1.96M 23.72K USD | $612.25 7.41 USD | $628.05 7.6 USD | $2.29T 27.69B USD | 7.17 | $86.64 1.05 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,367.9 28.65 USD |
+0.28
|
$2.28T 27.62B USD | $780.85K 9.45K USD | $2,345.6 28.38 USD | $2,381.4 28.81 USD | $2.28T 27.62B USD | 77.13 | $30.7 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,995.5 96.73 USD |
+2.92
|
$2.23T 27.01B USD | $387.32K 4.69K USD | $7,828.5 94.71 USD | $8,040 97.27 USD | $2.23T 27.01B USD | 29.74 | $268.8 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $293.7 3.55 USD |
+3.05
|
$2.15T 25.97B USD | $19.51M 235.99K USD | $287.55 3.48 USD | $294.15 3.56 USD | $2.15T 25.97B USD | 42.93 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $293.65 3.55 USD |
+3.04
|
$2.15T 25.97B USD | $1.74M 21.11K USD | $287.5 3.48 USD | $294 3.56 USD | $2.15T 25.97B USD | 42.93 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $542.3 6.56 USD |
+4.67
|
$2.09T 25.31B USD | $658.67K 7.97K USD | $522.55 6.32 USD | $554.55 6.71 USD | $2.09T 25.31B USD | 16.77 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $542.2 6.56 USD |
+4.62
|
$2.09T 25.3B USD | $8.05M 97.39K USD | $522.45 6.32 USD | $554.45 6.71 USD | $2.09T 25.3B USD | 16.76 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,256 63.59 USD |
+2.04
|
$2.03T 24.57B USD | $1.57M 18.96K USD | $5,201 62.92 USD | $5,347 64.69 USD | $2.03T 24.57B USD | 33.34 | $157.62 1.91 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $132.87 1.61 USD |
+0.79
|
$1.88T 22.7B USD | $10.14M 122.68K USD | $132 1.6 USD | $133.4 1.61 USD | $1.88T 22.7B USD | 17.18 | $7.73 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $132.7 1.61 USD |
+0.68
|
$1.87T 22.68B USD | $1.04M 12.63K USD | $132.5 1.6 USD | $133.55 1.62 USD | $1.87T 22.68B USD | 17.18 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $550.6 6.66 USD |
+0.89
|
$1.86T 22.53B USD | $5.15M 62.3K USD | $544.05 6.58 USD | $556 6.73 USD | $1.86T 22.53B USD | 69.60 | $7.91 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $433.9 5.25 USD |
+5.56
|
$1.83T 22.19B USD | $1.87M 22.65K USD | $418.3 5.06 USD | $435.65 5.27 USD | $1.83T 22.19B USD | 19.50 | $22.24 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,718.6 32.89 USD |
+2.54
|
$1.78T 21.59B USD | $815.04K 9.86K USD | $2,670 32.3 USD | $2,726.2 32.98 USD | $1.78T 21.59B USD | 46.82 | $58.06 0.7 USD | |
| Trent Limited TRENT.NS | $4,877 59 USD |
+2.02
|
$1.73T 20.98B USD | $1.59M 19.21K USD | $4,830.5 58.44 USD | $4,985 60.31 USD | $1.73T 20.98B USD | 89.48 | $54.5 0.66 USD | |
| Tata Steel Limited TATASTEEL.BO | $136.45 1.65 USD |
+2.25
|
$1.7T 20.59B USD | $2.16M 26.1K USD | $134.8 1.63 USD | $136.9 1.66 USD | $1.7T 20.59B USD | 61.46 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $136.41 1.65 USD |
+2.24
|
$1.7T 20.58B USD | $38.96M 471.33K USD | $134.84 1.63 USD | $137 1.66 USD | $1.7T 20.58B USD | 61.72 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.27 1.55 USD |
+3.35
|
$1.68T 20.28B USD | $14.45M 174.87K USD | $125 1.51 USD | $128.5 1.55 USD | $1.68T 20.28B USD | 25.60 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.25 1.55 USD |
+3.34
|
$1.68T 20.28B USD | $551.66K 6.67K USD | $125.05 1.51 USD | $128.45 1.55 USD | $1.68T 20.28B USD | 25.59 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $662.8 8.02 USD |
+6.29
|
$1.64T 19.85B USD | $5.25M 63.57K USD | $630.4 7.63 USD | $663.8 8.03 USD | $1.64T 19.85B USD | 41.04 | $16.15 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,562.6 18.9 USD |
+2.67
|
$1.57T 18.96B USD | $1.36M 16.49K USD | $1,525 18.45 USD | $1,574.1 19.04 USD | $1.57T 18.96B USD | 64.97 | $24.05 0.29 USD | |
| Vedanta Limited VEDL.NS | $395.8 4.79 USD |
+4.12
|
$1.55T 18.71B USD | $10.51M 127.17K USD | $384.05 4.65 USD | $397.7 4.81 USD | $1.55T 18.71B USD | 11.81 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.BO | $395.8 4.79 USD |
+4.08
|
$1.55T 18.7B USD | $901.87K 10.91K USD | $384.1 4.65 USD | $397.3 4.81 USD | $1.55T 18.7B USD | 11.81 | $33.5 0.41 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $704.7 8.53 USD |
+2.79
|
$1.52T 18.35B USD | $2.31M 27.9K USD | $690.3 8.35 USD | $707.5 8.56 USD | $1.52T 18.35B USD | 87.10 | $8.09 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,529 66.89 USD |
+3.33
|
$1.52T 18.34B USD | $542.28K 6.56K USD | $5,399 65.32 USD | $5,557 67.23 USD | $1.52T 18.34B USD | 34.21 | $161.6 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $936.65 11.33 USD |
+4.81
|
$1.48T 17.95B USD | $2.94M 35.61K USD | $901.3 10.9 USD | $942 11.4 USD | $1.48T 17.95B USD | 119.16 | $7.86 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $425.55 5.15 USD |
+6.19
|
$1.4T 16.99B USD | $9.43M 114.13K USD | $407.7 4.93 USD | $427 5.17 USD | $1.4T 16.99B USD | 6.29 | $67.57 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $558.05 6.75 USD |
+1.71
|
$1.37T 16.63B USD | $2.94M 35.53K USD | $550.25 6.66 USD | $559.2 6.77 USD | $1.37T 16.63B USD | 31.29 | $17.83 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $617.6 7.47 USD |
+2.88
|
$1.37T 16.59B USD | $4.87M 58.92K USD | $606.35 7.34 USD | $619.3 7.49 USD | $1.37T 16.59B USD | 9.89 | $62.43 0.76 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,560.3 18.88 USD |
+5.73
|
$1.31T 15.87B USD | $2.5M 30.22K USD | $1,487.9 18 USD | $1,579 19.1 USD | $1.31T 15.87B USD | 32.23 | $48.4 0.59 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,391.3 65.23 USD |
+0.77
|
$1.3T 15.71B USD | $446.07K 5.4K USD | $5,309 64.23 USD | $5,432 65.72 USD | $1.3T 15.71B USD | 60.33 | $89.35 1.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $294.4 3.56 USD |
+0.41
|
$1.26T 15.22B USD | $8.51M 103.01K USD | $291.1 3.52 USD | $296.8 3.59 USD | $1.26T 15.22B USD | 9.15 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $294.25 3.56 USD |
+0.41
|
$1.26T 15.21B USD | $239.48K 2.9K USD | $291.05 3.52 USD | $296.2 3.58 USD | $1.26T 15.21B USD | 9.15 | $32.15 0.39 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,216.3 14.72 USD |
-0.6
|
$1.25T 15.06B USD | $1.56M 18.91K USD | $1,203.4 14.56 USD | $1,239 14.99 USD | $1.25T 15.06B USD | 0 | -$4.4 -0.05 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,586.5 31.29 USD |
+2.91
|
$1.23T 14.86B USD | $1.05M 12.65K USD | $2,545.8 30.8 USD | $2,600.5 31.46 USD | $1.23T 14.86B USD | 62.37 | $41.47 0.5 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.95 2.84 USD |
+1.1
|
$1.22T 14.7B USD | $610.32K 7.38K USD | $231.75 2.8 USD | $236.3 2.86 USD | $1.22T 14.7B USD | 5.94 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.95 2.84 USD |
+1.05
|
$1.22T 14.7B USD | $11.31M 136.86K USD | $231.8 2.8 USD | $236.09 2.86 USD | $1.22T 14.7B USD | 5.94 | $39.5 0.48 USD | |
| Macrotech Developers Limited LODHA.NS | $1,214 14.69 USD |
+8.14
|
$1.21T 14.65B USD | $3.46M 41.9K USD | $1,145 13.85 USD | $1,216.9 14.72 USD | $1.21T 14.65B USD | 48.06 | $25.26 0.31 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $378.6 4.58 USD |
+3.87
|
$1.21T 14.64B USD | $679.55K 8.22K USD | $372.15 4.5 USD | $380.5 4.6 USD | $1.21T 14.64B USD | 31.65 | $11.96 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $378.5 4.58 USD |
+3.86
|
$1.21T 14.63B USD | $7.24M 87.55K USD | $372.3 4.5 USD | $380.55 4.6 USD | $1.21T 14.63B USD | 31.67 | $11.95 0.14 USD | |
| Cipla Limited CIPLA.NS | $1,481.8 17.93 USD |
+1.28
|
$1.2T 14.48B USD | $1.72M 20.81K USD | $1,462.1 17.69 USD | $1,485.9 17.98 USD | $1.2T 14.48B USD | 24.00 | $61.74 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $836.35 10.12 USD |
+6.06
|
$1.19T 14.4B USD | $6.04M 73.01K USD | $802.85 9.71 USD | $838.05 10.14 USD | $1.19T 14.4B USD | 65.85 | $12.7 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $179.05 2.17 USD |
+4.25
|
$1.18T 14.24B USD | $673.9K 8.15K USD | $174.9 2.12 USD | $180.7 2.19 USD | $1.18T 14.24B USD | 9.46 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $178.99 2.17 USD |
+4.24
|
$1.18T 14.24B USD | $15.84M 191.66K USD | $174.88 2.12 USD | $180.76 2.19 USD | $1.18T 14.24B USD | 9.46 | $18.91 0.23 USD | |
| Tech Mahindra Limited TECHM.NS | $1,301.7 15.75 USD |
+1.52
|
$1.15T 13.94B USD | $1.51M 18.29K USD | $1,286.8 15.57 USD | $1,314.2 15.9 USD | $1.15T 13.94B USD | 30.85 | $42.19 0.51 USD | |
| REC Limited RECLTD.NS | $423.3 5.12 USD |
+5.23
|
$1.11T 13.49B USD | $7.31M 88.49K USD | $407.45 4.93 USD | $424.75 5.14 USD | $1.11T 13.49B USD | 7.13 | $59.29 0.72 USD | |
| ABB India Limited ABB.NS | $5,246.5 63.47 USD |
+2.01
|
$1.11T 13.45B USD | $334.09K 4.04K USD | $5,158.5 62.41 USD | $5,288.5 63.98 USD | $1.11T 13.45B USD | 59.30 | $88.46 1.07 USD | |
| Punjab National Bank PNB.NS | $96.59 1.17 USD |
+0.53
|
$1.11T 13.43B USD | $23.23M 281.04K USD | $96.18 1.16 USD | $98.4 1.19 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $96.57 1.17 USD |
+0.57
|
$1.11T 13.43B USD | $746.27K 9.03K USD | $96.16 1.16 USD | $98.24 1.19 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,103.4 13.35 USD |
+0.5
|
$1.09T 13.21B USD | $1.02M 12.38K USD | $1,094.1 13.24 USD | $1,111 13.44 USD | $1.09T 13.21B USD | 93.90 | $11.75 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,661.3 32.2 USD |
+9.4
|
$1.07T 12.99B USD | $7.67M 92.78K USD | $2,473 29.92 USD | $2,697.7 32.64 USD | $1.07T 12.99B USD | 39.07 | $68.11 0.82 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,074.1 12.99 USD |
-1.4
|
$1.04T 12.63B USD | $4.02M 48.68K USD | $1,060.4 12.83 USD | $1,100 13.31 USD | $1.04T 12.63B USD | 103.77 | $10.35 0.13 USD | |
| Siemens Limited SIEMENS.NS | $2,839.5 34.35 USD |
+4.09
|
$1.01T 12.24B USD | $872.39K 10.55K USD | $2,741.5 33.17 USD | $2,850 34.48 USD | $1.01T 12.24B USD | 37.71 | $75.29 0.91 USD | |
| Indus Towers Limited INDUSTOWER.NS | $380.45 4.6 USD |
+1.82
|
$1T 12.14B USD | $7.89M 95.45K USD | $374.25 4.53 USD | $382.7 4.63 USD | $1T 12.14B USD | 10.17 | $37.4 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,571.7 19.01 USD |
+2.53
|
$985.36B 11.92B USD | $1.88M 22.72K USD | $1,499.5 18.14 USD | $1,577.6 19.09 USD | $985.36B 11.92B USD | 70.22 | $22.38 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,154.9 13.97 USD |
+4.09
|
$962.21B 11.64B USD | $2.68M 32.46K USD | $1,129 13.66 USD | $1,158.1 14.01 USD | $962.21B 11.64B USD | 17.94 | $64.35 0.78 USD | |
| Union Bank of India UNIONBANK.NS | $122.4 1.48 USD |
+3.88
|
$934.51B 11.31B USD | $8.74M 105.77K USD | $119.5 1.45 USD | $122.68 1.48 USD | $934.51B 11.31B USD | 5.70 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $122.4 1.48 USD |
+3.86
|
$934.35B 11.3B USD | $550.65K 6.66K USD | $119.4 1.44 USD | $122.65 1.48 USD | $934.35B 11.3B USD | 5.70 | $21.45 0.26 USD | |
| Marico Limited MARICO.NS | $711.85 8.61 USD |
+0.27
|
$921.48B 11.15B USD | $4.92M 59.49K USD | $701.4 8.49 USD | $720 8.71 USD | $921.48B 11.15B USD | 57.63 | $12.35 0.15 USD | |
| Lupin Limited LUPIN.NS | $2,012.8 24.35 USD |
+2.21
|
$918.97B 11.12B USD | $1.25M 15.13K USD | $1,980.3 23.96 USD | $2,030 24.56 USD | $918.97B 11.12B USD | 32.14 | $62.62 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,822.6 22.05 USD |
+6.05
|
$903.06B 10.93B USD | $890.85K 10.78K USD | $1,736 21 USD | $1,833.3 22.18 USD | $903.06B 10.93B USD | 36.19 | $50.35 0.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $589.25 7.13 USD |
+2.94
|
$900.89B 10.9B USD | $2.13M 25.8K USD | $580 7.02 USD | $591 7.15 USD | $900.89B 10.9B USD | 96.28 | $6.12 0.07 USD | |
| JSW Energy Limited JSWENERGY.NS | $512.6 6.2 USD |
+3.78
|
$894.57B 10.82B USD | $3.07M 37.09K USD | $499.75 6.05 USD | $521.5 6.31 USD | $894.57B 10.82B USD | 46.72 | $10.97 0.13 USD | |
| SRF Limited SRF.NS | $3,007.2 36.38 USD |
+2.03
|
$891.41B 10.78B USD | $781.23K 9.45K USD | $2,945 35.63 USD | $3,023.1 36.57 USD | $891.41B 10.78B USD | 77.88 | $38.61 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||