Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,302.35 15.76 USD |
+2.83
|
$17.62T 213.22B USD | $29.36M 355.26K USD | $1,285 15.55 USD | $1,326 16.04 USD | $17.62T 213.22B USD | 25.44 | $51.18 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,301.3 15.74 USD |
+2.57
|
$17.62T 213.22B USD | $1.51M 18.32K USD | $1,284.7 15.54 USD | $1,325.1 16.03 USD | $17.62T 213.22B USD | 25.44 | $51.14 0.62 USD | |
| Tata Consultancy Services Limited TCS.NS | $4,124.3 49.9 USD |
-1.95
|
$15.22T 184.12B USD | $1.76M 21.31K USD | $4,100.05 49.6 USD | $4,160.6 50.34 USD | $15.22T 184.12B USD | 30.58 | $134.86 1.63 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,636.75 19.8 USD |
-0.93
|
$12.52T 151.45B USD | $11.55M 139.79K USD | $1,628.5 19.7 USD | $1,650.5 19.97 USD | $12.52T 151.45B USD | 18.51 | $88.38 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,627.5 19.69 USD |
-0.17
|
$9.74T 117.81B USD | $2.68M 32.41K USD | $1,623 19.64 USD | $1,639 19.83 USD | $9.74T 117.81B USD | 78.73 | $20.67 0.25 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,225.45 14.83 USD |
-1.89
|
$8.65T 104.67B USD | $9.79M 118.45K USD | $1,218 14.74 USD | $1,249 15.11 USD | $8.65T 104.67B USD | 18.51 | $66.17 0.8 USD | |
| Infosys Limited INFY.NS | $1,815.45 21.96 USD |
-5.86
|
$7.52T 90.98B USD | $16.4M 198.41K USD | $1,812 21.92 USD | $1,858 22.48 USD | $7.52T 90.98B USD | 26.59 | $68.26 0.83 USD | |
| State Bank of India SBIN.BO | $764.1 9.24 USD |
-0.3
|
$6.82T 82.5B USD | $497.95K 6.02K USD | $759.45 9.19 USD | $767.85 9.29 USD | $6.82T 82.5B USD | 9.53 | $80.15 0.97 USD | |
| State Bank of India SBIN.NS | $764.1 9.24 USD |
-0.29
|
$6.82T 82.5B USD | $5.77M 69.76K USD | $759.4 9.19 USD | $767.95 9.29 USD | $6.82T 82.5B USD | 9.53 | $80.15 0.97 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,354 28.48 USD |
+0.38
|
$5.53T 66.92B USD | $1.33M 16.13K USD | $2,343 28.35 USD | $2,379.3 28.79 USD | $5.53T 66.92B USD | 53.76 | $43.78 0.53 USD | |
| ITC Limited ITC.NS | $440.2 5.33 USD |
+1.7
|
$5.51T 66.63B USD | $11.27M 136.33K USD | $432.5 5.23 USD | $441.8 5.35 USD | $5.51T 66.63B USD | 26.80 | $16.42 0.2 USD | |
| ITC Limited ITC.BO | $440.15 5.33 USD |
+1.7
|
$5.51T 66.63B USD | $162.37K 1.96K USD | $432.5 5.23 USD | $441.6 5.34 USD | $5.51T 66.63B USD | 26.80 | $16.42 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,568.65 43.17 USD |
+1.73
|
$4.91T 59.37B USD | $1.6M 19.36K USD | $3,511.95 42.49 USD | $3,579.85 43.31 USD | $4.91T 59.37B USD | 36.36 | $98.14 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,788.9 21.64 USD |
-0.19
|
$4.85T 58.62B USD | $2.42M 29.33K USD | $1,750.05 21.17 USD | $1,793.1 21.69 USD | $4.85T 58.62B USD | 28.40 | $62.97 0.76 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,182.1 86.89 USD |
-1.07
|
$4.44T 53.77B USD | $665.21K 8.05K USD | $7,156.3 86.58 USD | $7,284.95 88.14 USD | $4.44T 53.77B USD | 28.90 | $248.5 3.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,786.55 21.61 USD |
+1.32
|
$4.29T 51.86B USD | $1.16M 14.08K USD | $1,767.6 21.39 USD | $1,791.95 21.68 USD | $4.29T 51.86B USD | 38.76 | $46.09 0.56 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,136.35 146.83 USD |
+0.36
|
$3.82T 46.16B USD | $285.35K 3.45K USD | $12,004.3 145.23 USD | $12,189.9 147.48 USD | $3.82T 46.16B USD | 27.24 | $445.4 5.39 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,917.35 35.3 USD |
-2.12
|
$3.5T 42.31B USD | $2M 24.23K USD | $2,903.1 35.12 USD | $2,970.35 35.94 USD | $3.5T 42.31B USD | 28.81 | $101.23 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,758.6 21.28 USD |
-2.6
|
$3.5T 42.3B USD | $3.52M 42.6K USD | $1,748.3 21.15 USD | $1,805.5 21.84 USD | $3.5T 42.3B USD | 16.02 | $109.74 1.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $266.57 3.23 USD |
+1.29
|
$3.35T 40.57B USD | $12.14M 146.91K USD | $261.3 3.16 USD | $267 3.23 USD | $3.35T 40.57B USD | 8.15 | $32.68 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $266.5 3.22 USD |
+1.23
|
$3.35T 40.56B USD | $634.06K 7.67K USD | $261.6 3.16 USD | $267 3.23 USD | $3.35T 40.56B USD | 8.15 | $32.67 0.4 USD | |
| NTPC Limited NTPC.BO | $326.4 3.95 USD |
+0.25
|
$3.16T 38.29B USD | $224.96K 2.72K USD | $322.85 3.91 USD | $329.05 3.98 USD | $3.16T 38.29B USD | 16.58 | $19.68 0.24 USD | |
| NTPC Limited NTPC.NS | $326.15 3.95 USD |
+0.2
|
$3.16T 38.29B USD | $7.13M 86.23K USD | $323.35 3.91 USD | $329 3.98 USD | $3.16T 38.29B USD | 16.55 | $19.7 0.24 USD | |
| Axis Bank Limited AXISBANK.NS | $991.05 11.99 USD |
-4.52
|
$3.07T 37.12B USD | $33.83M 409.29K USD | $974.6 11.79 USD | $1,011.7 12.24 USD | $3.07T 37.12B USD | 10.94 | $90.58 1.1 USD | |
| Titan Company Limited TITAN.NS | $3,357.4 40.62 USD |
+1.22
|
$2.98T 36.03B USD | $559.15K 6.76K USD | $3,285.05 39.74 USD | $3,368 40.75 USD | $2.98T 36.03B USD | 91.73 | $36.6 0.44 USD | |
| Wipro Limited WIPRO.NS | $281.95 3.41 USD |
-2.12
|
$2.95T 35.67B USD | $9.35M 113.06K USD | $280.5 3.39 USD | $287.8 3.48 USD | $2.95T 35.67B USD | 25.19 | $11.19 0.14 USD | |
| Wipro Limited WIPRO.BO | $281.85 3.41 USD |
-2.15
|
$2.95T 35.66B USD | $533.28K 6.45K USD | $280.75 3.4 USD | $288.05 3.48 USD | $2.95T 35.66B USD | 25.18 | $11.19 0.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | $779.4 9.43 USD |
+0.65
|
$2.87T 34.73B USD | $524.33K 6.34K USD | $772 9.34 USD | $785.2 9.5 USD | $2.87T 34.73B USD | 8.65 | $90.02 1.09 USD | |
| Tata Motors Limited TATAMOTORS.NS | $779.75 9.43 USD |
+0.7
|
$2.87T 34.73B USD | $7.01M 84.76K USD | $772.25 9.34 USD | $785.5 9.5 USD | $2.87T 34.73B USD | 8.65 | $90.06 1.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $302.6 3.66 USD |
+1.66
|
$2.81T 34.05B USD | $7.59M 91.85K USD | $295.7 3.58 USD | $305 3.69 USD | $2.81T 34.05B USD | 18.05 | $16.76 0.2 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $302.55 3.66 USD |
+1.65
|
$2.81T 34.04B USD | $140.05K 1.69K USD | $295.7 3.58 USD | $305 3.69 USD | $2.81T 34.04B USD | 18.05 | $16.76 0.2 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,399.8 29.03 USD |
-1.16
|
$2.77T 33.51B USD | $1.12M 13.57K USD | $2,380.05 28.79 USD | $2,450 29.64 USD | $2.77T 33.51B USD | 51.54 | $46.56 0.56 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,116.6 49.8 USD |
+5.05
|
$2.75T 33.31B USD | $2.91M 35.16K USD | $3,882.2 46.97 USD | $4,142 50.11 USD | $2.75T 33.31B USD | 32.36 | $127.2 1.54 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,680.65 20.33 USD |
-0.98
|
$2.68T 32.43B USD | $905.64K 10.96K USD | $1,670.95 20.22 USD | $1,698.4 20.55 USD | $2.68T 32.43B USD | 31.74 | $52.94 0.64 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,163.5 14.08 USD |
+1.11
|
$2.51T 30.41B USD | $2.46M 29.81K USD | $1,145.5 13.86 USD | $1,173.65 14.2 USD | $2.51T 30.41B USD | 24.51 | $47.47 0.57 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,581.4 103.82 USD |
<0.01
|
$2.4T 29B USD | $183.02K 2.21K USD | $8,531.3 103.21 USD | $8,666.6 104.85 USD | $2.4T 29B USD | 32.67 | $262.59 3.18 USD | |
| Coal India Limited COALINDIA.NS | $387.65 4.69 USD |
+2.32
|
$2.39T 28.9B USD | $8.38M 101.39K USD | $378.55 4.58 USD | $389.3 4.71 USD | $2.39T 28.9B USD | 6.62 | $58.54 0.71 USD | |
| Avenue Supermarts Limited DMART.NS | $3,620.65 43.8 USD |
+0.55
|
$2.36T 28.5B USD | $244.74K 2.96K USD | $3,580.95 43.32 USD | $3,649.95 44.16 USD | $2.36T 28.5B USD | 86.95 | $41.64 0.5 USD | |
| Zomato Limited ZOMATO.NS | $248.8 3.01 USD |
+2.85
|
$2.26T 27.29B USD | $39.99M 483.82K USD | $240.5 2.91 USD | $250.8 3.03 USD | $2.26T 27.29B USD | 292.70 | $0.85 0.01 USD | |
| Zomato Limited ZOMATO.BO | $248.75 3.01 USD |
+2.79
|
$2.25T 27.28B USD | $2.71M 32.81K USD | $240.65 2.91 USD | $250.75 3.03 USD | $2.25T 27.28B USD | 292.64 | $0.85 0.01 USD | |
| JSW Steel Limited JSWSTEEL.NS | $908.6 10.99 USD |
+0.2
|
$2.22T 26.82B USD | $911.11K 11.02K USD | $905.25 10.95 USD | $917.5 11.1 USD | $2.22T 26.82B USD | 44.45 | $20.44 0.25 USD | |
| Trent Limited TRENT.NS | $6,216.55 75.21 USD |
+0.08
|
$2.21T 26.74B USD | $770.02K 9.32K USD | $6,080 73.56 USD | $6,310 76.34 USD | $2.21T 26.74B USD | 121.94 | $50.98 0.62 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,261 27.35 USD |
+2.05
|
$2.17T 26.23B USD | $878.69K 10.63K USD | $2,212.5 26.77 USD | $2,269.05 27.45 USD | $2.17T 26.23B USD | 47.39 | $47.71 0.58 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,217.2 26.82 USD |
+2.21
|
$2.14T 25.86B USD | $455.84K 5.51K USD | $2,172.55 26.28 USD | $2,226.35 26.94 USD | $2.14T 25.86B USD | 71.94 | $30.82 0.37 USD | |
| Adani Power Limited ADANIPOWER.NS | $551.3 6.67 USD |
-2.08
|
$2.13T 25.73B USD | $10.28M 124.4K USD | $545 6.59 USD | $573.55 6.94 USD | $2.13T 25.73B USD | 17.66 | $31.2 0.38 USD | |
| Adani Power Limited ADANIPOWER.BO | $546.15 6.61 USD |
-2.95
|
$2.11T 25.48B USD | $776.1K 9.39K USD | $500 6.05 USD | $573.75 6.94 USD | $2.11T 25.48B USD | 17.51 | $31.19 0.38 USD | |
| Bharat Electronics Limited BEL.NS | $282.15 3.41 USD |
+2.17
|
$2.06T 24.95B USD | $12.73M 153.99K USD | $274.05 3.32 USD | $283.9 3.43 USD | $2.06T 24.95B USD | 45.43 | $6.21 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $282.15 3.41 USD |
+2.17
|
$2.06T 24.95B USD | $881.44K 10.66K USD | $273.95 3.31 USD | $283.9 3.43 USD | $2.06T 24.95B USD | 45.43 | $6.21 0.08 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $456.85 5.53 USD |
+0.32
|
$1.93T 23.35B USD | $631.14K 7.64K USD | $453.9 5.49 USD | $461.9 5.59 USD | $1.93T 23.35B USD | 22.07 | $20.7 0.25 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $146.19 1.77 USD |
+2.25
|
$1.91T 23.12B USD | $30.92M 374.14K USD | $141.9 1.72 USD | $146.9 1.78 USD | $1.91T 23.12B USD | 29.29 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $146.25 1.77 USD |
+2.27
|
$1.91T 23.12B USD | $2.64M 31.98K USD | $141.85 1.72 USD | $146.95 1.78 USD | $1.91T 23.12B USD | 29.30 | $4.99 0.06 USD | |
| Varun Beverages Limited VBL.NS | $556.35 6.73 USD |
-3.19
|
$1.88T 22.76B USD | $9.71M 117.46K USD | $545.55 6.6 USD | $578 6.99 USD | $1.88T 22.76B USD | 70.96 | $7.84 0.09 USD | |
| DLF Limited DLF.NS | $749 9.06 USD |
+1.1
|
$1.86T 22.46B USD | $2.08M 25.22K USD | $735.3 8.9 USD | $753.55 9.12 USD | $1.86T 22.46B USD | 51.54 | $14.53 0.18 USD | |
| Indian Oil Corporation Limited IOC.BO | $128.15 1.55 USD |
+0.79
|
$1.81T 21.89B USD | $800.15K 9.68K USD | $126.35 1.53 USD | $128.45 1.55 USD | $1.81T 21.89B USD | 10.06 | $12.73 0.15 USD | |
| Indian Oil Corporation Limited IOC.NS | $128.07 1.55 USD |
+0.76
|
$1.81T 21.88B USD | $24.6M 297.68K USD | $126.3 1.53 USD | $128.49 1.55 USD | $1.81T 21.88B USD | 10.06 | $12.73 0.15 USD | |
| Vedanta Limited VEDL.BO | $454.25 5.5 USD |
+0.98
|
$1.78T 21.49B USD | $408.34K 4.94K USD | $448.15 5.42 USD | $458.2 5.54 USD | $1.78T 21.49B USD | 15.22 | $29.84 0.36 USD | |
| Vedanta Limited VEDL.NS | $454.05 5.49 USD |
+0.93
|
$1.78T 21.49B USD | $5.59M 67.65K USD | $448.05 5.42 USD | $458.25 5.54 USD | $1.78T 21.49B USD | 15.22 | $29.83 0.36 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,078.2 13.04 USD |
+0.74
|
$1.71T 20.66B USD | $3.48M 42.16K USD | $1,056.15 12.78 USD | $1,089.5 13.18 USD | $1.71T 20.66B USD | 169.52 | $6.36 0.08 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,078.1 13.04 USD |
+0.79
|
$1.71T 20.66B USD | $218.27K 2.64K USD | $1,057 12.79 USD | $1,089 13.18 USD | $1.71T 20.66B USD | 169.51 | $6.36 0.08 USD | |
| Tata Steel Limited TATASTEEL.BO | $130.3 1.58 USD |
+1.96
|
$1.63T 19.66B USD | $1.94M 23.51K USD | $127.6 1.54 USD | $131.1 1.59 USD | $1.63T 19.66B USD | 54.74 | $2.38 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $130.28 1.58 USD |
+1.93
|
$1.62T 19.66B USD | $27.41M 331.61K USD | $127.64 1.54 USD | $131.16 1.59 USD | $1.62T 19.66B USD | 54.73 | $2.38 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,375.85 28.74 USD |
+1.07
|
$1.6T 19.33B USD | $443.01K 5.36K USD | $2,348.65 28.41 USD | $2,387.25 28.88 USD | $1.6T 19.33B USD | 35.08 | $67.71 0.82 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,090.2 49.48 USD |
-0.52
|
$1.58T 19.12B USD | $302.57K 3.66K USD | $4,068.15 49.22 USD | $4,136 50.04 USD | $1.58T 19.12B USD | 23.80 | $171.79 2.08 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,916.05 71.57 USD |
0
|
$1.57T 19B USD | $177.03K 2.14K USD | $5,871.7 71.04 USD | $5,938.85 71.85 USD | $1.57T 19B USD | 85.46 | $69.22 0.84 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,540.5 18.64 USD |
+1.78
|
$1.54T 18.68B USD | $2.6M 31.5K USD | $1,500 18.15 USD | $1,555 18.81 USD | $1.54T 18.68B USD | 64.10 | $24.03 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | $1,660.3 20.09 USD |
-1.62
|
$1.47T 17.77B USD | $2.5M 30.23K USD | $1,650.4 19.97 USD | $1,699.9 20.57 USD | $1.47T 17.77B USD | 39.37 | $42.17 0.51 USD | |
| Power Finance Corporation Limited PFC.NS | $433.45 5.24 USD |
-0.45
|
$1.43T 17.31B USD | $5.11M 61.79K USD | $429.8 5.2 USD | $439 5.31 USD | $1.43T 17.31B USD | 6.74 | $64.24 0.78 USD | |
| Power Finance Corporation Limited PFC.BO | $433.4 5.24 USD |
-0.39
|
$1.43T 17.3B USD | $496.34K 6K USD | $429.75 5.2 USD | $439 5.31 USD | $1.43T 17.3B USD | 6.74 | $64.23 0.78 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $642.2 7.77 USD |
+0.12
|
$1.38T 16.73B USD | $3.67M 44.42K USD | $633.4 7.66 USD | $649.95 7.86 USD | $1.38T 16.73B USD | 79.38 | $8.09 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $617 7.46 USD |
+2.39
|
$1.38T 16.69B USD | $6.41M 77.6K USD | $603.7 7.3 USD | $619 7.49 USD | $1.38T 16.69B USD | 10.98 | $56.15 0.68 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,012.3 60.64 USD |
-0.7
|
$1.37T 16.62B USD | $197.56K 2.39K USD | $4,998.05 60.47 USD | $5,075.4 61.4 USD | $1.37T 16.62B USD | 32.25 | $155.38 1.88 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.25 6.49 USD |
-0.72
|
$1.32T 15.98B USD | $964.07K 11.66K USD | $530.2 6.41 USD | $542.65 6.57 USD | $1.32T 15.98B USD | 40.99 | $13.08 0.16 USD | |
| REC Limited RECLTD.NS | $482.35 5.84 USD |
-0.58
|
$1.27T 15.37B USD | $4.2M 50.76K USD | $476 5.76 USD | $487.75 5.9 USD | $1.27T 15.37B USD | 8.55 | $56.39 0.68 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,187.75 14.37 USD |
+3.32
|
$1.22T 14.71B USD | $2.77M 33.56K USD | $1,149 13.9 USD | $1,197.45 14.49 USD | $1.22T 14.71B USD | 0 | -$3.56 -0.04 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $373.6 4.52 USD |
+1.27
|
$1.19T 14.44B USD | $5.5M 66.57K USD | $365.3 4.42 USD | $375.4 4.54 USD | $1.19T 14.44B USD | 31.95 | $11.69 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $373.65 4.52 USD |
+1.27
|
$1.19T 14.44B USD | $570.68K 6.9K USD | $365.05 4.42 USD | $375.45 4.54 USD | $1.19T 14.44B USD | 31.93 | $11.7 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $180.95 2.19 USD |
+0.24
|
$1.19T 14.4B USD | $5.52M 66.75K USD | $179.44 2.17 USD | $182.79 2.21 USD | $1.19T 14.4B USD | 10.31 | $17.55 0.21 USD | |
| GAIL (India) Limited GAIL.BO | $181 2.19 USD |
+0.25
|
$1.19T 14.4B USD | $242.91K 2.94K USD | $179.5 2.17 USD | $182.8 2.21 USD | $1.19T 14.4B USD | 10.30 | $17.56 0.21 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $273.6 3.31 USD |
+2.51
|
$1.19T 14.36B USD | $9.3M 112.51K USD | $267.25 3.23 USD | $275.2 3.33 USD | $1.19T 14.36B USD | 8.90 | $30.73 0.37 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $228 2.76 USD |
-0.41
|
$1.18T 14.26B USD | $421.26K 5.1K USD | $225.95 2.73 USD | $228.8 2.77 USD | $1.18T 14.26B USD | 5.89 | $38.67 0.47 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $228 2.76 USD |
-0.37
|
$1.18T 14.26B USD | $6.06M 73.29K USD | $225.84 2.73 USD | $228.9 2.77 USD | $1.18T 14.26B USD | 5.89 | $38.67 0.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,176.95 14.24 USD |
+4.3
|
$1.17T 14.21B USD | $4.89M 59.19K USD | $1,131.35 13.69 USD | $1,198.25 14.5 USD | $1.17T 14.21B USD | 55.85 | $21.07 0.25 USD | |
| Cipla Limited CIPLA.NS | $1,442.3 17.45 USD |
-0.08
|
$1.17T 14.1B USD | $658.74K 7.97K USD | $1,434 17.35 USD | $1,449.65 17.54 USD | $1.17T 14.1B USD | 26.04 | $55.38 0.67 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $813.35 9.84 USD |
+0.23
|
$1.16T 14.01B USD | $2.38M 28.81K USD | $803.6 9.72 USD | $822.9 9.96 USD | $1.16T 14.01B USD | 68.98 | $11.79 0.14 USD | |
| Punjab National Bank PNB.NS | $100.13 1.21 USD |
-0.09
|
$1.15T 13.93B USD | $16.22M 196.22K USD | $99.33 1.2 USD | $100.7 1.22 USD | $1.15T 13.93B USD | 7.63 | $13.12 0.16 USD | |
| Punjab National Bank PNB.BO | $100.15 1.21 USD |
-0.05
|
$1.15T 13.93B USD | $555.87K 6.73K USD | $99.35 1.2 USD | $100.7 1.22 USD | $1.15T 13.93B USD | 7.63 | $13.12 0.16 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,301.25 27.84 USD |
+1.02
|
$1.09T 13.22B USD | $569.46K 6.89K USD | $2,254.1 27.27 USD | $2,307.15 27.91 USD | $1.09T 13.22B USD | 57.80 | $39.81 0.48 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,309.4 15.84 USD |
+0.51
|
$1.09T 13.2B USD | $1.43M 17.33K USD | $1,288 15.58 USD | $1,320.7 15.98 USD | $1.09T 13.2B USD | 19.76 | $66.26 0.8 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,257.4 15.21 USD |
-1.93
|
$1.06T 12.79B USD | $1.59M 19.29K USD | $1,241.2 15.02 USD | $1,290 15.61 USD | $1.06T 12.79B USD | 27.47 | $45.77 0.55 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $17,224.45 208.39 USD |
+1.69
|
$1.04T 12.52B USD | $393.01K 4.75K USD | $16,731.2 202.42 USD | $17,330.5 209.67 USD | $1.04T 12.52B USD | 140.84 | $122.29 1.48 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,026.65 12.42 USD |
-2.22
|
$1T 12.11B USD | $2.75M 33.27K USD | $1,008.7 12.2 USD | $1,056.45 12.78 USD | $1T 12.11B USD | 94.36 | $10.88 0.13 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $994.65 12.03 USD |
+0.66
|
$1T 12.11B USD | $880.16K 10.65K USD | $980.95 11.87 USD | $1,000.9 12.11 USD | $1T 12.11B USD | 23.47 | $42.37 0.51 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $649.15 7.85 USD |
+3.53
|
$992.43B 12.01B USD | $3.74M 45.27K USD | $619.95 7.5 USD | $652.2 7.89 USD | $992.43B 12.01B USD | 111.15 | $5.84 0.07 USD | |
| JSW Energy Limited JSWENERGY.NS | $568 6.87 USD |
-0.43
|
$990.75B 11.99B USD | $1.43M 17.3K USD | $563 6.81 USD | $578.45 7 USD | $990.75B 11.99B USD | 49.73 | $11.42 0.14 USD | |
| Havells India Limited HAVELLS.NS | $1,574.2 19.05 USD |
+1.02
|
$987.62B 11.95B USD | $4.1M 49.63K USD | $1,534 18.56 USD | $1,616.25 19.55 USD | $987.62B 11.95B USD | 70.43 | $22.35 0.27 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,948.75 23.58 USD |
+2.14
|
$964.83B 11.67B USD | $830.71K 10.05K USD | $1,907.9 23.08 USD | $1,966 23.79 USD | $964.83B 11.67B USD | 43.66 | $44.63 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,113.15 25.57 USD |
+0.68
|
$964.09B 11.66B USD | $289.2K 3.5K USD | $2,068.05 25.02 USD | $2,126 25.72 USD | $964.09B 11.66B USD | 36.76 | $57.48 0.7 USD | |
| Indus Towers Limited INDUSTOWER.NS | $362.7 4.39 USD |
+2.3
|
$957.55B 11.58B USD | $14.71M 177.97K USD | $357.15 4.32 USD | $365 4.42 USD | $957.55B 11.58B USD | 12.93 | $28.04 0.34 USD | |
| Indian Overseas Bank IOB.NS | $50.64 0.61 USD |
+0.54
|
$957.22B 11.58B USD | $6.23M 75.33K USD | $49.8 0.6 USD | $50.98 0.62 USD | $957.22B 11.58B USD | 32.46 | $1.56 0.02 USD | |
| Indian Overseas Bank IOB.BO | $50.63 0.61 USD |
+0.6
|
$957.03B 11.58B USD | $234.03K 2.83K USD | $49.8 0.6 USD | $50.91 0.62 USD | $957.03B 11.58B USD | 32.45 | $1.56 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||