Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,320.65 15.98 USD |
+2.16
|
₹17.88T 216.36B USD | ₹658.48K 7.97K USD | ₹1,306.00 15.8 USD | ₹1,323.50 16.01 USD | ₹17.88T 216.36B USD | 21.48 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹788.20 9.54 USD |
+2.05
|
₹12.13T 146.74B USD | ₹188.00K 2.27K USD | ₹786.25 9.51 USD | ₹792.40 9.59 USD | ₹12.13T 146.74B USD | 17.58 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹784.80 9.49 USD |
+1.6
|
₹12.08T 146.18B USD | ₹15.77M 190.76K USD | ₹784.65 9.49 USD | ₹793.50 9.6 USD | ₹12.08T 146.18B USD | 17.51 | ₹44.80 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,826.90 22.1 USD |
+0.24
|
₹11.13T 134.64B USD | ₹1.06M 12.81K USD | ₹1,816.00 21.97 USD | ₹1,843.80 22.31 USD | ₹11.13T 134.64B USD | 41.24 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,823.70 22.06 USD |
+0.06
|
₹11.11T 134.4B USD | ₹29.83K 360.93 USD | ₹1,815.15 21.96 USD | ₹1,840.20 22.26 USD | ₹11.11T 134.4B USD | 41.17 | ₹44.29 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,347.00 16.3 USD |
+0.46
|
₹9.66T 116.87B USD | ₹3.82M 46.27K USD | ₹1,345.00 16.27 USD | ₹1,362.70 16.49 USD | ₹9.66T 116.87B USD | 18.00 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,347.50 16.3 USD |
+0.53
|
₹9.64T 116.63B USD | ₹78.51K 949.85 USD | ₹1,345.15 16.27 USD | ₹1,358.30 16.43 USD | ₹9.64T 116.63B USD | 18.39 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,026.15 12.41 USD |
+0.88
|
₹9.47T 114.6B USD | ₹3.32M 40.12K USD | ₹1,024.20 12.39 USD | ₹1,034.00 12.51 USD | ₹9.47T 114.6B USD | 11.25 | ₹91.14 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,025.80 12.41 USD |
+0.88
|
₹9.47T 114.56B USD | ₹123.13K 1.49K USD | ₹1,024.40 12.39 USD | ₹1,037.05 12.55 USD | ₹9.47T 114.56B USD | 11.40 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,167.60 26.22 USD |
+0.29
|
₹7.84T 94.88B USD | ₹550.97K 6.67K USD | ₹2,165.00 26.19 USD | ₹2,192.00 26.52 USD | ₹7.84T 94.88B USD | 15.94 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹950.40 11.5 USD |
+3.5
|
₹5.91T 71.49B USD | ₹4.29M 51.9K USD | ₹940.95 11.38 USD | ₹957.00 11.58 USD | ₹5.91T 71.49B USD | 31.17 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,176.70 50.53 USD |
+3.15
|
₹5.75T 69.51B USD | ₹1.53M 18.54K USD | ₹4,130.00 49.97 USD | ₹4,194.70 50.75 USD | ₹5.75T 69.51B USD | 35.69 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,182.70 26.41 USD |
+0.64
|
₹5.13T 62.05B USD | ₹145.59K 1.76K USD | ₹2,180.60 26.38 USD | ₹2,211.00 26.75 USD | ₹5.13T 62.05B USD | 48.15 | ₹45.33 0.55 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,129.90 13.67 USD |
+1.2
|
₹4.57T 55.33B USD | ₹132.70K 1.61K USD | ₹1,123.50 13.59 USD | ₹1,134.75 13.73 USD | ₹4.57T 55.33B USD | 16.20 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,127.60 13.64 USD |
+1
|
₹4.57T 55.23B USD | ₹1.08M 13.01K USD | ₹1,123.00 13.59 USD | ₹1,134.10 13.72 USD | ₹4.57T 55.23B USD | 14.74 | ₹76.47 0.93 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,875.00 167.86 USD |
+3.81
|
₹4.36T 52.78B USD | ₹169.79K 2.05K USD | ₹13,520.00 163.57 USD | ₹13,880.00 167.92 USD | ₹4.36T 52.78B USD | 29.74 | ₹466.47 5.64 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,802.20 21.8 USD |
-0.3
|
₹4.32T 52.31B USD | ₹426.34K 5.16K USD | ₹1,797.80 21.75 USD | ₹1,818.00 21.99 USD | ₹4.32T 52.31B USD | 37.76 | ₹47.72 0.58 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹223.50 2.7 USD |
+0.27
|
₹4.31T 52.15B USD | ₹802.88K 9.71K USD | ₹222.80 2.7 USD | ₹228.35 2.76 USD | ₹4.31T 52.15B USD | 33.76 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹222.70 2.69 USD |
-0.17
|
₹4.29T 51.96B USD | ₹9.91M 119.92K USD | ₹221.68 2.68 USD | ₹227.00 2.75 USD | ₹4.29T 51.96B USD | 33.58 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,365.40 16.52 USD |
+0.67
|
₹4.25T 51.38B USD | ₹2.33M 28.22K USD | ₹1,361.40 16.47 USD | ₹1,378.00 16.67 USD | ₹4.25T 51.38B USD | 16.15 | ₹84.50 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,364.65 16.51 USD |
+0.67
|
₹4.24T 51.35B USD | ₹21.95K 265.55 USD | ₹1,361.90 16.48 USD | ₹1,378.25 16.67 USD | ₹4.24T 51.35B USD | 16.15 | ₹84.45 1.02 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,835.80 22.21 USD |
+1.24
|
₹4.23T 51.17B USD | ₹26.48K 320.33 USD | ₹1,828.65 22.12 USD | ₹1,841.95 22.28 USD | ₹4.23T 51.17B USD | 31.53 | ₹58.21 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,828.60 22.12 USD |
+0.87
|
₹4.21T 50.97B USD | ₹327.60K 3.96K USD | ₹1,828.20 22.12 USD | ₹1,840.30 22.26 USD | ₹4.21T 50.97B USD | 31.42 | ₹58.19 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹407.60 4.93 USD |
+1.05
|
₹4.05T 49.04B USD | ₹110.48K 1.34K USD | ₹405.25 4.9 USD | ₹411.10 4.97 USD | ₹4.05T 49.04B USD | 21.54 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹407.15 4.93 USD |
+0.95
|
₹4.05T 48.99B USD | ₹2.94M 35.53K USD | ₹405.05 4.9 USD | ₹411.00 4.97 USD | ₹4.05T 48.99B USD | 20.98 | ₹19.40 0.23 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,945.30 35.63 USD |
+0.81
|
₹4.04T 48.89B USD | ₹333.88K 4.04K USD | ₹2,942.00 35.59 USD | ₹2,983.00 36.09 USD | ₹4.04T 48.89B USD | 40.00 | ₹73.62 0.89 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,267.20 51.63 USD |
+1.99
|
₹3.79T 45.79B USD | ₹228.84K 2.77K USD | ₹4,220.30 51.06 USD | ₹4,270.70 51.67 USD | ₹3.79T 45.79B USD | 74.44 | ₹57.32 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,126.00 37.82 USD |
+2.73
|
₹3.75T 45.41B USD | ₹1.67M 20.18K USD | ₹3,078.00 37.24 USD | ₹3,136.50 37.95 USD | ₹3.75T 45.41B USD | 20.54 | ₹152.15 1.84 USD | ||
ITC Limited
ITC.BO
IN
|
₹288.00 3.48 USD |
+1
|
₹3.61T 43.66B USD | ₹295.12K 3.57K USD | ₹286.05 3.46 USD | ₹288.75 3.49 USD | ₹3.61T 43.66B USD | 17.71 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.60 3.48 USD |
+0.88
|
₹3.60T 43.6B USD | ₹2.41M 29.15K USD | ₹286.70 3.47 USD | ₹288.60 3.49 USD | ₹3.60T 43.6B USD | 17.41 | ₹16.51 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹354.45 4.29 USD |
+0.14
|
₹3.44T 41.58B USD | ₹57.52K 695.84 USD | ₹354.15 4.28 USD | ₹358.15 4.33 USD | ₹3.44T 41.58B USD | 11.64 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹354.25 4.29 USD |
+0.1
|
₹3.44T 41.56B USD | ₹936.28K 11.33K USD | ₹353.55 4.28 USD | ₹358.00 4.33 USD | ₹3.44T 41.56B USD | 11.63 | ₹30.44 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,310.00 15.85 USD |
+0.96
|
₹3.20T 38.68B USD | ₹276.66K 3.35K USD | ₹1,306.50 15.81 USD | ₹1,320.20 15.97 USD | ₹3.20T 38.68B USD | 14.36 | ₹91.22 1.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.00 2.98 USD |
-0.06
|
₹3.09T 37.44B USD | ₹267.59K 3.24K USD | ₹243.45 2.95 USD | ₹248.85 3.01 USD | ₹3.09T 37.44B USD | 8.45 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.20 2.97 USD |
-0.41
|
₹3.08T 37.32B USD | ₹5.67M 68.56K USD | ₹243.55 2.95 USD | ₹248.30 3 USD | ₹3.08T 37.32B USD | 7.44 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,115.90 13.5 USD |
+0.57
|
₹3.02T 36.53B USD | ₹366.19K 4.43K USD | ₹1,115.40 13.49 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.53B USD | 18.18 | ₹61.36 0.74 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹408.95 4.95 USD |
+0.59
|
₹2.99T 36.17B USD | ₹247.70K 3K USD | ₹407.50 4.93 USD | ₹412.55 4.99 USD | ₹2.99T 36.17B USD | 50.05 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹408.90 4.95 USD |
+0.59
|
₹2.99T 36.16B USD | ₹2.31M 28.01K USD | ₹407.45 4.93 USD | ₹412.25 4.99 USD | ₹2.99T 36.16B USD | 49.32 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,226.10 51.13 USD |
+0.81
|
₹2.83T 34.19B USD | ₹178.66K 2.16K USD | ₹4,202.60 50.84 USD | ₹4,238.00 51.27 USD | ₹2.83T 34.19B USD | 31.01 | ₹136.25 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,753.10 21.21 USD |
+3.79
|
₹2.80T 33.9B USD | ₹423.69K 5.13K USD | ₹1,710.00 20.69 USD | ₹1,754.60 21.23 USD | ₹2.80T 33.9B USD | 28.74 | ₹60.98 0.74 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹445.10 5.38 USD |
+0.32
|
₹2.74T 33.19B USD | ₹101.73K 1.23K USD | ₹443.50 5.37 USD | ₹449.50 5.44 USD | ₹2.74T 33.19B USD | 8.82 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹443.45 5.37 USD |
-0.01
|
₹2.73T 33.06B USD | ₹1.44M 17.47K USD | ₹443.10 5.36 USD | ₹449.60 5.44 USD | ₹2.73T 33.06B USD | 8.78 | ₹50.47 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹288.55 3.49 USD |
+1.32
|
₹2.68T 32.47B USD | ₹88.04K 1.07K USD | ₹286.55 3.47 USD | ₹289.15 3.5 USD | ₹2.68T 32.47B USD | 14.34 | ₹20.11 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,792.10 33.78 USD |
+1.63
|
₹2.68T 32.38B USD | ₹1.37M 16.61K USD | ₹2,776.20 33.59 USD | ₹2,832.70 34.27 USD | ₹2.68T 32.38B USD | 61.96 | ₹45.06 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,387.30 16.78 USD |
+0.84
|
₹2.68T 32.36B USD | ₹325.67K 3.94K USD | ₹1,385.30 16.76 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.36B USD | 76.39 | ₹18.16 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.25 3.48 USD |
+0.86
|
₹2.67T 32.32B USD | ₹1.97M 23.82K USD | ₹286.10 3.46 USD | ₹290.00 3.51 USD | ₹2.67T 32.32B USD | 14.28 | ₹20.11 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,033.30 48.8 USD |
+0.99
|
₹2.63T 31.83B USD | ₹46.36K 560.84 USD | ₹4,025.00 48.7 USD | ₹4,052.90 49.03 USD | ₹2.63T 31.83B USD | 88.58 | ₹45.53 0.55 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.85 2.42 USD |
+1.01
|
₹2.49T 30.16B USD | ₹315.34K 3.82K USD | ₹199.45 2.41 USD | ₹201.00 2.43 USD | ₹2.49T 30.16B USD | 36.66 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.24 2.41 USD |
+0.7
|
₹2.48T 30.06B USD | ₹6.62M 80.03K USD | ₹199.18 2.41 USD | ₹200.95 2.43 USD | ₹2.48T 30.06B USD | 23.03 | ₹8.65 0.1 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,503.00 18.18 USD |
+1.21
|
₹2.48T 29.95B USD | ₹41.18K 498.17 USD | ₹1,494.15 18.08 USD | ₹1,514.65 18.32 USD | ₹2.48T 29.95B USD | 155.75 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,487.50 18 USD |
+0.12
|
₹2.45T 29.64B USD | ₹566.39K 6.85K USD | ₹1,487.00 17.99 USD | ₹1,512.10 18.29 USD | ₹2.45T 29.64B USD | 153.98 | ₹9.66 0.12 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹574.40 6.95 USD |
+2.6
|
₹2.43T 29.36B USD | ₹85.56K 1.04K USD | ₹571.50 6.91 USD | ₹579.35 7.01 USD | ₹2.43T 29.36B USD | 20.56 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹571.00 6.91 USD |
+1.98
|
₹2.41T 29.19B USD | ₹2.24M 27.15K USD | ₹569.70 6.89 USD | ₹579.35 7.01 USD | ₹2.41T 29.19B USD | 17.43 | ₹32.75 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,018.90 12.33 USD |
-0.26
|
₹2.28T 27.57B USD | ₹2.18M 26.33K USD | ₹1,018.60 12.32 USD | ₹1,039.70 12.58 USD | ₹2.28T 27.57B USD | 16.93 | ₹60.17 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,138.80 37.97 USD |
+1.07
|
₹2.13T 25.75B USD | ₹156.90K 1.9K USD | ₹3,131.00 37.88 USD | ₹3,170.00 38.35 USD | ₹2.13T 25.75B USD | 43.00 | ₹72.98 0.88 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,492.00 90.64 USD |
+2.46
|
₹2.06T 24.88B USD | ₹194.69K 2.36K USD | ₹7,280.00 88.08 USD | ₹7,519.00 90.97 USD | ₹2.06T 24.88B USD | 37.25 | ₹201.08 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.45 1.76 USD |
+3.19
|
₹2.05T 24.85B USD | ₹1.31M 15.79K USD | ₹145.00 1.75 USD | ₹148.45 1.8 USD | ₹2.05T 24.85B USD | 4.75 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.15 1.76 USD |
+2.99
|
₹2.05T 24.8B USD | ₹10.98M 132.87K USD | ₹145.00 1.75 USD | ₹148.47 1.8 USD | ₹2.05T 24.8B USD | 4.74 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.85 2.2 USD |
+0.97
|
₹1.91T 23.08B USD | ₹207.04K 2.5K USD | ₹181.30 2.19 USD | ₹183.30 2.22 USD | ₹1.91T 23.08B USD | 14.49 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.52 2.2 USD |
+0.77
|
₹1.90T 23.04B USD | ₹3.63M 43.93K USD | ₹181.23 2.19 USD | ₹183.00 2.21 USD | ₹1.90T 23.04B USD | 14.45 | ₹12.56 0.15 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,917.20 59.49 USD |
+4.41
|
₹1.90T 23B USD | ₹755.86K 9.14K USD | ₹4,810.10 58.19 USD | ₹4,925.00 59.58 USD | ₹1.90T 23B USD | 0 | -₹61.70 -0.7 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹530.00 6.41 USD |
+1.51
|
₹1.79T 21.69B USD | ₹13.66K 165.23 USD | ₹528.80 6.4 USD | ₹532.05 6.44 USD | ₹1.79T 21.69B USD | 56.38 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹528.40 6.39 USD |
+1.19
|
₹1.79T 21.62B USD | ₹459.21K 5.56K USD | ₹527.45 6.38 USD | ₹532.20 6.44 USD | ₹1.79T 21.62B USD | 56.21 | ₹9.40 0.11 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,729.80 20.93 USD |
+1.4
|
₹1.74T 20.99B USD | ₹156.37K 1.89K USD | ₹1,710.00 20.69 USD | ₹1,735.00 20.99 USD | ₹1.74T 20.99B USD | 70.40 | ₹24.57 0.3 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹4,178.50 50.55 USD |
+3.4
|
₹1.70T 20.53B USD | ₹2.33M 28.14K USD | ₹4,048.00 48.97 USD | ₹4,192.30 50.72 USD | ₹1.70T 20.53B USD | 69.39 | ₹60.21 0.73 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹15.19 0.18 USD |
+1.95
|
₹1.65T 19.91B USD | ₹17.13M 207.29K USD | ₹14.95 0.18 USD | ₹15.35 0.19 USD | ₹1.65T 19.91B USD | 4.73 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹15.11 0.18 USD |
+1.41
|
₹1.64T 19.81B USD | ₹265.64M 3.21M USD | ₹14.94 0.18 USD | ₹15.34 0.19 USD | ₹1.64T 19.81B USD | 4.70 | ₹3.21 0.04 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,394.00 41.06 USD |
+2.45
|
₹1.61T 19.51B USD | ₹574.02K 6.94K USD | ₹3,333.00 40.32 USD | ₹3,406.90 41.22 USD | ₹1.61T 19.51B USD | 53.35 | ₹63.61 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,565.60 18.94 USD |
+1.96
|
₹1.59T 19.28B USD | ₹356.32K 4.31K USD | ₹1,555.80 18.82 USD | ₹1,577.30 19.08 USD | ₹1.59T 19.28B USD | 65.36 | ₹23.95 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,666.50 68.56 USD |
+0.8
|
₹1.57T 19B USD | ₹42.17K 510.2 USD | ₹5,630.00 68.11 USD | ₹5,700.00 68.96 USD | ₹1.57T 19B USD | 66.31 | ₹85.45 1.03 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,505.10 54.5 USD |
-1.45
|
₹1.52T 18.45B USD | ₹96.24K 1.16K USD | ₹4,504.30 54.49 USD | ₹4,600.00 55.65 USD | ₹1.52T 18.45B USD | 70.39 | ₹64.00 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,859.40 34.59 USD |
+3.78
|
₹1.52T 18.45B USD | ₹257.57K 3.12K USD | ₹2,791.30 33.77 USD | ₹2,866.50 34.68 USD | ₹1.52T 18.45B USD | 88.69 | ₹32.24 0.39 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹601.05 7.27 USD |
+2.38
|
₹1.49T 18B USD | ₹2.98M 36.03K USD | ₹598.30 7.24 USD | ₹605.75 7.33 USD | ₹1.49T 18B USD | 33.67 | ₹17.85 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹931.95 11.28 USD |
+1.91
|
₹1.47T 17.76B USD | ₹658.27K 7.96K USD | ₹916.55 11.09 USD | ₹934.60 11.31 USD | ₹1.47T 17.76B USD | 121.34 | ₹7.68 0.09 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹280.65 3.4 USD |
+2.18
|
₹1.45T 17.56B USD | ₹279.05K 3.38K USD | ₹279.55 3.38 USD | ₹282.45 3.42 USD | ₹1.45T 17.56B USD | 7.45 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹280.50 3.39 USD |
+2.09
|
₹1.45T 17.55B USD | ₹3.12M 37.7K USD | ₹278.30 3.37 USD | ₹282.50 3.42 USD | ₹1.45T 17.55B USD | 7.30 | ₹38.38 0.46 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,844.00 82.8 USD |
+1.09
|
₹1.45T 17.55B USD | ₹30.17K 364.95 USD | ₹6,821.00 82.52 USD | ₹6,880.00 83.24 USD | ₹1.45T 17.55B USD | 93.59 | ₹73.12 0.88 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,581.50 115.92 USD |
+0.29
|
₹1.44T 17.45B USD | ₹46.99K 568.48 USD | ₹9,560.00 115.66 USD | ₹9,681.00 117.12 USD | ₹1.44T 17.45B USD | 54.20 | ₹176.75 2.14 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹429.20 5.19 USD |
+1.94
|
₹1.42T 17.14B USD | ₹1.31M 15.83K USD | ₹425.30 5.15 USD | ₹431.55 5.22 USD | ₹1.42T 17.14B USD | 5.46 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,652.20 19.99 USD |
+5.36
|
₹1.41T 17.04B USD | ₹1.70M 20.61K USD | ₹1,607.30 19.45 USD | ₹1,659.00 20.07 USD | ₹1.41T 17.04B USD | 26.74 | ₹61.78 0.75 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹388.25 4.7 USD |
+2.51
|
₹1.35T 16.36B USD | ₹2.19M 26.47K USD | ₹381.05 4.61 USD | ₹389.80 4.72 USD | ₹1.35T 16.36B USD | 84.77 | ₹4.58 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹385.85 4.67 USD |
+1.88
|
₹1.34T 16.25B USD | ₹113.03K 1.37K USD | ₹381.25 4.61 USD | ₹386.00 4.67 USD | ₹1.34T 16.25B USD | 84.24 | ₹4.58 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.00 3.74 USD |
+2.2
|
₹1.32T 15.97B USD | ₹4.92M 59.58K USD | ₹308.75 3.74 USD | ₹316.75 3.83 USD | ₹1.32T 15.97B USD | 5.10 | ₹60.50 0.73 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.92 2.08 USD |
+1.1
|
₹1.31T 15.88B USD | ₹2.68M 32.46K USD | ₹171.31 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.88B USD | 6.75 | ₹25.46 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹171.45 2.07 USD |
+0.85
|
₹1.31T 15.83B USD | ₹113.18K 1.37K USD | ₹171.30 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.83B USD | 6.73 | ₹25.45 0.31 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,611.70 43.7 USD |
+1.18
|
₹1.29T 15.56B USD | ₹73.81K 892.97 USD | ₹3,582.70 43.34 USD | ₹3,637.00 44 USD | ₹1.29T 15.56B USD | 76.06 | ₹47.48 0.57 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.12 1.19 USD |
+2.34
|
₹1.28T 15.51B USD | ₹386.11K 4.67K USD | ₹97.52 1.18 USD | ₹99.75 1.21 USD | ₹1.28T 15.51B USD | 18.30 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.01 1.19 USD |
+2.21
|
₹1.28T 15.5B USD | ₹4.05M 48.96K USD | ₹97.42 1.18 USD | ₹98.80 1.2 USD | ₹1.28T 15.5B USD | 18.28 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,183.70 38.52 USD |
+4.65
|
₹1.28T 15.46B USD | ₹264.16K 3.2K USD | ₹3,129.00 37.86 USD | ₹3,192.60 38.63 USD | ₹1.28T 15.46B USD | 12.07 | ₹263.76 3.19 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹397.80 4.81 USD |
+1.07
|
₹1.27T 15.38B USD | ₹104.61K 1.27K USD | ₹395.30 4.78 USD | ₹400.35 4.84 USD | ₹1.27T 15.38B USD | 33.59 | ₹11.84 0.14 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,433.20 17.34 USD |
+0.28
|
₹1.27T 15.36B USD | ₹213.36K 2.58K USD | ₹1,431.10 17.31 USD | ₹1,454.70 17.6 USD | ₹1.27T 15.36B USD | 26.45 | ₹54.17 0.66 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹396.60 4.8 USD |
+0.78
|
₹1.27T 15.33B USD | ₹1.15M 13.96K USD | ₹396.30 4.79 USD | ₹399.85 4.84 USD | ₹1.27T 15.33B USD | 33.81 | ₹11.73 0.14 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,196.00 62.86 USD |
+0.59
|
₹1.25T 15.14B USD | ₹54.31K 657.02 USD | ₹5,185.00 62.73 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.14B USD | 49.30 | ₹105.38 1.27 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.70 1.32 USD |
+1.73
|
₹1.25T 15.11B USD | ₹395.03K 4.78K USD | ₹108.05 1.31 USD | ₹109.50 1.32 USD | ₹1.25T 15.11B USD | 7.01 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.45 1.31 USD |
+1.47
|
₹1.25T 15.08B USD | ₹7.35M 88.95K USD | ₹108.05 1.31 USD | ₹109.48 1.32 USD | ₹1.25T 15.08B USD | 6.77 | ₹16.00 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹570.60 6.9 USD |
+2.75
|
₹1.23T 14.89B USD | ₹468.85K 5.67K USD | ₹561.00 6.79 USD | ₹570.90 6.91 USD | ₹1.23T 14.89B USD | 64.18 | ₹8.89 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹568.65 6.88 USD |
+2.39
|
₹1.23T 14.84B USD | ₹65.32K 790.21 USD | ₹559.25 6.77 USD | ₹570.15 6.9 USD | ₹1.23T 14.84B USD | 63.96 | ₹8.89 0.11 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹311.20 3.77 USD |
+0.55
|
₹1.22T 14.7B USD | ₹491.88K 5.95K USD | ₹311.00 3.76 USD | ₹318.60 3.85 USD | ₹1.22T 14.7B USD | 17.33 | ₹17.95 0.22 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹133.80 1.62 USD |
+1.67
|
₹1.21T 14.68B USD | ₹581.04K 7.03K USD | ₹133.45 1.61 USD | ₹135.15 1.64 USD | ₹1.21T 14.68B USD | 6.15 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹133.75 1.62 USD |
+1.58
|
₹1.21T 14.68B USD | ₹6.39M 77.28K USD | ₹133.43 1.61 USD | ₹135.17 1.64 USD | ₹1.21T 14.68B USD | 6.15 | ₹21.73 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||