Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,433.2 17.34 USD |
-0.32
|
$19.39T 234.64B USD | $6.47M 78.3K USD | $1,425.8 17.25 USD | $1,448 17.52 USD | $19.39T 234.64B USD | 27.99 | $51.19 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,431.75 17.32 USD |
-0.47
|
$19.38T 234.41B USD | $852.99K 10.32K USD | $1,425.8 17.25 USD | $1,446 17.49 USD | $19.38T 234.41B USD | 28.03 | $51.07 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,931.1 23.36 USD |
-0.22
|
$14.79T 178.98B USD | $5.3M 64.13K USD | $1,919.1 23.22 USD | $1,941.6 23.49 USD | $14.79T 178.98B USD | 20.91 | $92.32 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,514.2 42.52 USD |
+0.51
|
$12.71T 153.83B USD | $1.62M 19.63K USD | $3,488.1 42.2 USD | $3,520 42.59 USD | $12.71T 153.83B USD | 26.17 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,852.7 22.41 USD |
-0.46
|
$11.1T 134.27B USD | $4.56M 55.16K USD | $1,847.6 22.35 USD | $1,879 22.73 USD | $11.1T 134.27B USD | 33.06 | $56.03 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,422 17.2 USD |
-0.34
|
$10.15T 122.74B USD | $4.16M 50.33K USD | $1,417.8 17.15 USD | $1,429.8 17.3 USD | $10.15T 122.74B USD | 19.97 | $71.2 0.86 USD | |
| State Bank of India SBIN.BO | $793.85 9.6 USD |
+0.13
|
$7.08T 85.71B USD | $442.64K 5.36K USD | $790.8 9.57 USD | $798.8 9.66 USD | $7.08T 85.71B USD | 9.13 | $86.9 1.05 USD | |
| State Bank of India SBIN.NS | $793.05 9.59 USD |
+0.07
|
$7.08T 85.63B USD | $5.99M 72.52K USD | $790.55 9.56 USD | $798.85 9.66 USD | $7.08T 85.63B USD | 9.12 | $86.94 1.05 USD | |
| Infosys Limited INFY.NS | $1,642.1 19.87 USD |
+1.13
|
$6.81T 82.34B USD | $5.3M 64.15K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.81T 82.34B USD | 25.09 | $65.44 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $922.5 11.16 USD |
-1.65
|
$5.73T 69.29B USD | $4.7M 56.92K USD | $917.5 11.1 USD | $943.5 11.41 USD | $5.73T 69.29B USD | 34.38 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,328 28.16 USD |
+0.03
|
$5.47T 66.18B USD | $691.63K 8.37K USD | $2,313.1 27.98 USD | $2,329 28.18 USD | $5.47T 66.18B USD | 51.30 | $45.38 0.55 USD | |
| ITC Limited ITC.NS | $416.7 5.04 USD |
-0.36
|
$5.21T 63.09B USD | $6.1M 73.8K USD | $415.7 5.03 USD | $419.05 5.07 USD | $5.21T 63.09B USD | 26.42 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $416.3 5.04 USD |
-0.43
|
$5.21T 63.04B USD | $551.76K 6.68K USD | $415.5 5.03 USD | $419 5.07 USD | $5.21T 63.04B USD | 26.41 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,616 43.75 USD |
-0.35
|
$4.97T 60.17B USD | $615.57K 7.45K USD | $3,602 43.58 USD | $3,625 43.86 USD | $4.97T 60.17B USD | 33.10 | $109.22 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,734.7 20.99 USD |
+0.68
|
$4.7T 56.85B USD | $1.09M 13.14K USD | $1,720 20.81 USD | $1,738.8 21.04 USD | $4.7T 56.85B USD | 27.06 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,134 25.82 USD |
-0.23
|
$4.24T 51.33B USD | $2.01M 24.35K USD | $2,130.2 25.77 USD | $2,155.8 26.08 USD | $4.24T 51.33B USD | 19.18 | $111.23 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,648.1 19.94 USD |
-2.21
|
$3.95T 47.84B USD | $3.77M 45.66K USD | $1,642.5 19.87 USD | $1,681.7 20.35 USD | $3.95T 47.84B USD | 36.08 | $45.67 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,218.6 14.74 USD |
+0.26
|
$3.78T 45.72B USD | $2.9M 35.05K USD | $1,213.4 14.68 USD | $1,227 14.84 USD | $3.78T 45.72B USD | 13.51 | $90.18 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,005.1 36.36 USD |
-0.61
|
$3.61T 43.61B USD | $945.83K 11.44K USD | $2,994 36.22 USD | $3,043 36.82 USD | $3.61T 43.61B USD | 26.08 | $115.2 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,052 61.12 USD |
-0.23
|
$3.38T 40.88B USD | $1.41M 17.02K USD | $5,045.5 61.04 USD | $5,132.6 62.1 USD | $3.38T 40.88B USD | 40.39 | $125.07 1.51 USD | |
| NTPC Limited NTPC.BO | $335.95 4.06 USD |
+0.66
|
$3.26T 39.41B USD | $1.05M 12.65K USD | $333.3 4.03 USD | $336.85 4.08 USD | $3.26T 39.41B USD | 16.52 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $335.35 4.06 USD |
+0.49
|
$3.25T 39.35B USD | $4.7M 56.9K USD | $333.1 4.03 USD | $336.9 4.08 USD | $3.25T 39.35B USD | 16.47 | $20.36 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,002.8 24.23 USD |
-1.25
|
$3.19T 38.65B USD | $958.83K 11.6K USD | $1,996.2 24.15 USD | $2,033.9 24.61 USD | $3.19T 38.65B USD | 36.44 | $54.96 0.66 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.51 3.05 USD |
-1.67
|
$3.18T 38.43B USD | $15.89M 192.24K USD | $251.55 3.04 USD | $257.09 3.11 USD | $3.18T 38.43B USD | 8.76 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.5 3.05 USD |
-1.52
|
$3.18T 38.43B USD | $743.65K 9K USD | $251.5 3.04 USD | $257.35 3.11 USD | $3.18T 38.43B USD | 8.77 | $28.79 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,412.3 41.28 USD |
-0.75
|
$3.03T 36.62B USD | $769.56K 9.31K USD | $3,395.4 41.08 USD | $3,437.6 41.59 USD | $3.03T 36.62B USD | 91.04 | $37.48 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,393.6 16.86 USD |
-0.5
|
$3.01T 36.42B USD | $1.18M 14.22K USD | $1,384 16.74 USD | $1,414.8 17.12 USD | $3.01T 36.42B USD | 27.11 | $51.4 0.62 USD | |
| Bharat Electronics Limited BEL.BO | $402.1 4.86 USD |
-0.41
|
$2.94T 35.57B USD | $1.12M 13.55K USD | $400.4 4.84 USD | $407.5 4.93 USD | $2.94T 35.57B USD | 55.30 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $401.9 4.86 USD |
-0.48
|
$2.94T 35.54B USD | $19.99M 241.79K USD | $400.55 4.85 USD | $407.5 4.93 USD | $2.94T 35.54B USD | 55.28 | $7.27 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,491 30.14 USD |
-2.08
|
$2.88T 34.82B USD | $564.48K 6.83K USD | $2,479 29.99 USD | $2,539.6 30.72 USD | $2.88T 34.82B USD | 41.13 | $60.55 0.73 USD | |
| Wipro Limited WIPRO.BO | $263.95 3.19 USD |
+0.38
|
$2.76T 33.43B USD | $390.59K 4.73K USD | $261.55 3.16 USD | $265.4 3.21 USD | $2.76T 33.43B USD | 21.08 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $263.78 3.19 USD |
+0.34
|
$2.76T 33.42B USD | $5.45M 65.93K USD | $261.66 3.17 USD | $265.45 3.21 USD | $2.76T 33.42B USD | 21.08 | $12.51 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.05 3.48 USD |
-0.21
|
$2.68T 32.41B USD | $5.01M 60.64K USD | $287.5 3.48 USD | $290.45 3.51 USD | $2.68T 32.41B USD | 17.56 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,072.5 49.27 USD |
-0.35
|
$2.65T 32.07B USD | $127.28K 1.54K USD | $4,047.1 48.96 USD | $4,109 49.71 USD | $2.65T 32.07B USD | 97.68 | $41.69 0.5 USD | |
| Tata Motors Limited TATAMOTORS.BO | $677.4 8.2 USD |
-1.35
|
$2.49T 30.17B USD | $1.22M 14.7K USD | $676.05 8.18 USD | $687.05 8.31 USD | $2.49T 30.17B USD | 10.42 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $677.25 8.19 USD |
-1.37
|
$2.49T 30.16B USD | $13.46M 162.81K USD | $676 8.18 USD | $686.15 8.3 USD | $2.49T 30.16B USD | 10.42 | $64.96 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $998.95 12.09 USD |
-0.48
|
$2.44T 29.49B USD | $688.67K 8.33K USD | $998.25 12.08 USD | $1,010.45 12.22 USD | $2.44T 29.49B USD | 69.61 | $14.35 0.17 USD | |
| Coal India Limited COALINDIA.NS | $391.4 4.74 USD |
-0.75
|
$2.41T 29.18B USD | $2.15M 25.97K USD | $390.25 4.72 USD | $395.85 4.79 USD | $2.41T 29.18B USD | 6.82 | $57.38 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,528 103.17 USD |
-0.02
|
$2.38T 28.81B USD | $220.48K 2.67K USD | $8,455 102.29 USD | $8,554 103.49 USD | $2.38T 28.81B USD | 32.56 | $261.86 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,357.4 28.52 USD |
-1.36
|
$2.27T 27.5B USD | $485.19K 5.87K USD | $2,353 28.47 USD | $2,386.9 28.88 USD | $2.27T 27.5B USD | 70.96 | $33.22 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,263.5 27.38 USD |
+0.83
|
$2.17T 26.25B USD | $1.28M 15.53K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.25B USD | 59.31 | $38.16 0.46 USD | |
| Adani Power Limited ADANIPOWER.BO | $558.8 6.76 USD |
-0.77
|
$2.16T 26.08B USD | $233.76K 2.83K USD | $558.05 6.75 USD | $571.1 6.91 USD | $2.16T 26.08B USD | 17.28 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $558.6 6.76 USD |
-0.77
|
$2.16T 26.07B USD | $1.55M 18.77K USD | $558 6.75 USD | $571.1 6.91 USD | $2.16T 26.07B USD | 17.28 | $32.31 0.39 USD | |
| DLF Limited DLF.NS | $855.35 10.35 USD |
-0.42
|
$2.12T 25.62B USD | $4.3M 52.06K USD | $853.1 10.32 USD | $882.45 10.68 USD | $2.12T 25.62B USD | 48.57 | $17.61 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $486 5.88 USD |
-5.25
|
$2.05T 24.85B USD | $7.59M 91.88K USD | $485 5.87 USD | $506.6 6.13 USD | $2.05T 24.85B USD | 19.82 | $24.52 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,298.5 64.1 USD |
-1.56
|
$2.05T 24.78B USD | $556.37K 6.73K USD | $5,294 64.05 USD | $5,388.5 65.19 USD | $2.05T 24.78B USD | 28.20 | $187.85 2.27 USD | |
| Trent Limited TRENT.NS | $5,634 68.16 USD |
-0.8
|
$2T 24.24B USD | $389.66K 4.71K USD | $5,602 67.77 USD | $5,702 68.98 USD | $2T 24.24B USD | 128.83 | $43.73 0.53 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.65 1.71 USD |
-0.14
|
$2T 24.2B USD | $377.68K 4.57K USD | $141.15 1.71 USD | $143.45 1.74 USD | $2T 24.2B USD | 14.35 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.6 1.71 USD |
-0.18
|
$2T 24.19B USD | $7.44M 89.99K USD | $141.2 1.71 USD | $143.47 1.74 USD | $2T 24.19B USD | 14.34 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.8 1.85 USD |
-0.84
|
$1.91T 23.07B USD | $352.69K 4.27K USD | $152.55 1.85 USD | $154.9 1.87 USD | $1.91T 23.07B USD | 55.76 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.75 1.85 USD |
-0.92
|
$1.91T 23.05B USD | $13.39M 161.95K USD | $152.56 1.85 USD | $154.89 1.87 USD | $1.91T 23.05B USD | 55.74 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,676.6 32.38 USD |
-1.05
|
$1.82T 21.97B USD | $165.44K 2K USD | $2,673.6 32.35 USD | $2,706.3 32.74 USD | $1.82T 21.97B USD | 48.27 | $55.45 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,804.7 21.83 USD |
+0.38
|
$1.81T 21.89B USD | $420.67K 5.09K USD | $1,785.4 21.6 USD | $1,806.7 21.86 USD | $1.81T 21.89B USD | 74.91 | $24.09 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.15 1.67 USD |
-1.29
|
$1.81T 21.84B USD | $726.11K 8.78K USD | $137.7 1.67 USD | $140.65 1.7 USD | $1.81T 21.84B USD | 27.74 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.95 1.67 USD |
-1.42
|
$1.8T 21.81B USD | $6.44M 77.9K USD | $137.72 1.67 USD | $140.68 1.7 USD | $1.8T 21.81B USD | 27.70 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $460.3 5.57 USD |
-0.77
|
$1.8T 21.75B USD | $388.23K 4.7K USD | $458.8 5.55 USD | $465.8 5.64 USD | $1.8T 21.75B USD | 11.35 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.NS | $459.45 5.56 USD |
-0.96
|
$1.79T 21.71B USD | $4.48M 54.22K USD | $458.8 5.55 USD | $465.85 5.64 USD | $1.79T 21.71B USD | 11.33 | $40.54 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,503 78.68 USD |
-2.76
|
$1.73T 20.89B USD | $209.59K 2.54K USD | $6,496.5 78.6 USD | $6,702.5 81.09 USD | $1.73T 20.89B USD | 79.05 | $82.26 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.75 9.39 USD |
+0.67
|
$1.67T 20.22B USD | $1.42M 17.2K USD | $766.4 9.27 USD | $777.85 9.41 USD | $1.67T 20.22B USD | 92.35 | $8.4 0.1 USD | |
| Varun Beverages Limited VBL.BO | $470.8 5.7 USD |
-0.52
|
$1.59T 19.26B USD | $4.3M 52.01K USD | $469.6 5.68 USD | $479.35 5.8 USD | $1.59T 19.26B USD | 55.91 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $470.3 5.69 USD |
-0.6
|
$1.59T 19.24B USD | $6.26M 75.75K USD | $469.45 5.68 USD | $479 5.8 USD | $1.59T 19.24B USD | 55.85 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $978 11.83 USD |
-1.41
|
$1.59T 19.2B USD | $1.01M 12.28K USD | $977.9 11.83 USD | $997.5 12.07 USD | $1.59T 19.2B USD | 117.40 | $8.33 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,717.1 20.77 USD |
+1.37
|
$1.52T 18.39B USD | $1.56M 18.82K USD | $1,684.2 20.38 USD | $1,725 20.87 USD | $1.52T 18.39B USD | 35.81 | $47.94 0.58 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,341 64.62 USD |
-0.45
|
$1.46T 17.72B USD | $452.48K 5.47K USD | $5,311 64.25 USD | $5,391 65.22 USD | $1.46T 17.72B USD | 31.01 | $172.22 2.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,449 17.53 USD |
-1.47
|
$1.45T 17.49B USD | $1.06M 12.79K USD | $1,446 17.49 USD | $1,504 18.2 USD | $1.45T 17.49B USD | 52.40 | $27.65 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.05 7.76 USD |
-1.32
|
$1.43T 17.35B USD | $3.22M 38.93K USD | $637.6 7.71 USD | $650.4 7.87 USD | $1.43T 17.35B USD | 8.91 | $71.91 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $314.2 3.8 USD |
-0.65
|
$1.36T 16.49B USD | $584.27K 7.07K USD | $313.8 3.8 USD | $320.35 3.88 USD | $1.36T 16.49B USD | 10.06 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.95 3.8 USD |
-0.77
|
$1.36T 16.48B USD | $5.76M 69.73K USD | $313.7 3.8 USD | $320.45 3.88 USD | $1.36T 16.48B USD | 10.06 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $552.55 6.68 USD |
+0.44
|
$1.36T 16.47B USD | $1.03M 12.5K USD | $546.8 6.62 USD | $556.6 6.73 USD | $1.36T 16.47B USD | 32.61 | $16.94 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $403.7 4.88 USD |
-0.7
|
$1.33T 16.12B USD | $3.49M 42.18K USD | $402.55 4.87 USD | $411.55 4.98 USD | $1.33T 16.12B USD | 5.79 | $69.68 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,290.9 39.81 USD |
+3.96
|
$1.33T 16.06B USD | $5.98M 72.34K USD | $3,152.4 38.14 USD | $3,343.5 40.45 USD | $1.33T 16.06B USD | 55.00 | $59.83 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,284 39.73 USD |
+3.74
|
$1.32T 16.03B USD | $460.38K 5.57K USD | $3,150.6 38.12 USD | $3,342.85 40.44 USD | $1.32T 16.03B USD | 54.88 | $59.83 0.72 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,775.3 33.58 USD |
-0.76
|
$1.32T 15.94B USD | $388.2K 4.7K USD | $2,770.5 33.52 USD | $2,808 33.97 USD | $1.32T 15.94B USD | 59.78 | $46.42 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,555.5 18.82 USD |
-0.71
|
$1.31T 15.83B USD | $1.04M 12.58K USD | $1,542 18.66 USD | $1,576.4 19.07 USD | $1.31T 15.83B USD | 30.74 | $50.6 0.61 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396.3 4.79 USD |
-0.79
|
$1.27T 15.32B USD | $338.14K 4.09K USD | $396.05 4.79 USD | $402.55 4.87 USD | $1.27T 15.32B USD | 31.90 | $12.42 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.25 4.79 USD |
-0.79
|
$1.27T 15.32B USD | $2.4M 29.07K USD | $395.75 4.79 USD | $402.2 4.87 USD | $1.27T 15.32B USD | 31.90 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $190.19 2.3 USD |
-0.75
|
$1.25T 15.13B USD | $6.45M 78.01K USD | $188.8 2.28 USD | $192.5 2.33 USD | $1.25T 15.13B USD | 10.04 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $190.15 2.3 USD |
-0.76
|
$1.25T 15.13B USD | $226.83K 2.74K USD | $188.7 2.28 USD | $192.5 2.33 USD | $1.25T 15.13B USD | 10.04 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.75 2.89 USD |
-0.81
|
$1.23T 14.94B USD | $268.77K 3.25K USD | $237.55 2.87 USD | $242.55 2.93 USD | $1.23T 14.94B USD | 5.96 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.34 2.88 USD |
-0.95
|
$1.23T 14.92B USD | $5.02M 60.77K USD | $237.5 2.87 USD | $242.78 2.94 USD | $1.23T 14.92B USD | 5.94 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $106.25 1.29 USD |
-0.52
|
$1.22T 14.77B USD | $708.6K 8.57K USD | $106 1.28 USD | $108.45 1.31 USD | $1.22T 14.77B USD | 6.47 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $106.14 1.28 USD |
-0.61
|
$1.22T 14.76B USD | $12.47M 150.86K USD | $106 1.28 USD | $108.42 1.31 USD | $1.22T 14.76B USD | 6.46 | $16.42 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,190.4 14.4 USD |
+0.2
|
$1.22T 14.74B USD | $984.12K 11.91K USD | $1,179.2 14.27 USD | $1,197.8 14.49 USD | $1.22T 14.74B USD | 65.91 | $18.06 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,499.8 18.15 USD |
-1.78
|
$1.21T 14.66B USD | $882.22K 10.67K USD | $1,499 18.14 USD | $1,533.4 18.55 USD | $1.21T 14.66B USD | 23.00 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,227.9 14.86 USD |
-1.52
|
$1.19T 14.44B USD | $1.52M 18.34K USD | $1,227.9 14.86 USD | $1,256.2 15.2 USD | $1.19T 14.44B USD | 111.93 | $10.97 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,320.4 40.17 USD |
+1.5
|
$1.18T 14.31B USD | $745.08K 9.01K USD | $3,276.5 39.64 USD | $3,373.3 40.81 USD | $1.18T 14.31B USD | 48.56 | $68.37 0.83 USD | |
| Union Bank of India UNIONBANK.BO | $144.95 1.75 USD |
-1.33
|
$1.11T 13.39B USD | $176.21K 2.13K USD | $144.65 1.75 USD | $148.4 1.8 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $144.91 1.75 USD |
-1.4
|
$1.11T 13.38B USD | $4.66M 56.42K USD | $144.7 1.75 USD | $148.42 1.8 USD | $1.11T 13.38B USD | 6.13 | $23.62 0.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,311 15.86 USD |
-2.66
|
$1.09T 13.2B USD | $917.98K 11.11K USD | $1,310.5 15.85 USD | $1,349.7 16.33 USD | $1.09T 13.2B USD | 19.35 | $67.74 0.82 USD | |
| BSE Limited BSE.NS | $2,661 32.19 USD |
-1.35
|
$1.08T 13.07B USD | $5.17M 62.58K USD | $2,622.3 31.73 USD | $2,730 33.03 USD | $1.08T 13.07B USD | 82.89 | $32.1 0.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $757.5 9.16 USD |
+0.34
|
$1.08T 13.05B USD | $2.61M 31.62K USD | $753.15 9.11 USD | $766.8 9.28 USD | $1.08T 13.05B USD | 56.36 | $13.44 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,958.3 59.99 USD |
-0.24
|
$1.06T 12.83B USD | $213.07K 2.58K USD | $4,920.8 59.53 USD | $4,999 60.48 USD | $1.06T 12.83B USD | 43.18 | $114.81 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,070.5 12.95 USD |
-1.19
|
$1.06T 12.82B USD | $411.09K 4.97K USD | $1,065.5 12.89 USD | $1,094 13.24 USD | $1.06T 12.82B USD | 81.65 | $13.11 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,631.7 31.84 USD |
-0.06
|
$1.06T 12.78B USD | $478.01K 5.78K USD | $2,592.6 31.37 USD | $2,639.7 31.94 USD | $1.06T 12.78B USD | 19.82 | $132.72 1.61 USD | |
| REC Limited RECLTD.BO | $400.6 4.85 USD |
-0.21
|
$1.05T 12.76B USD | $98.93K 1.2K USD | $397.4 4.81 USD | $404 4.89 USD | $1.05T 12.76B USD | 6.65 | $60.22 0.73 USD | |
| REC Limited RECLTD.NS | $399.55 4.83 USD |
-0.49
|
$1.05T 12.73B USD | $3.59M 43.47K USD | $397.2 4.81 USD | $404 4.89 USD | $1.05T 12.73B USD | 6.63 | $60.18 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $684 8.28 USD |
+0.26
|
$1.05T 12.65B USD | $1.4M 17K USD | $677.75 8.2 USD | $691.6 8.37 USD | $1.05T 12.65B USD | 107.88 | $6.34 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.05 4.74 USD |
+0.26
|
$1.03T 12.51B USD | $3.91M 47.29K USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.51B USD | 10.50 | $37.31 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,028.5 85.03 USD |
-1.2
|
$1.01T 12.23B USD | $197.35K 2.39K USD | $7,020 84.93 USD | $7,134.5 86.32 USD | $1.01T 12.23B USD | 70.06 | $100.31 1.21 USD | |
| IDBI Bank Limited IDBI.BO | $92.87 1.12 USD |
-1.66
|
$998.58B 12.08B USD | $409.22K 4.95K USD | $92.73 1.12 USD | $96.25 1.16 USD | $998.58B 12.08B USD | 13.08 | $7.1 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||