$2.45T
Общая капитализация
$244.51B
Общий объем
BTC 50.49%     ETH 17.10%
Доминирование

Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO 2920.7 INR 35.16 USD
+0.4
19.78T INR 238.06B USD 151.02K INR 1.82K USD 2915.7 INR 35.1 USD 2958 INR 35.61 USD 19.78T INR 238.06B USD 28.12 103.85 INR 1.25 USD
Reliance Industries Limited  RELIANCE.NS 2914.8 INR 35.09 USD
+0.12
19.72T INR 237.4B USD 5.57M INR 67.06K USD 2912 INR 35.05 USD 2957.95 INR 35.61 USD 19.72T INR 237.4B USD 28.04 103.93 INR 1.25 USD
Tata Consultancy Services Limited  TCS.NS 4093.95 INR 49.28 USD
-0.61
14.81T INR 178.3B USD 1.33M INR 16.07K USD 4080 INR 49.11 USD 4138.1 INR 49.81 USD 14.81T INR 178.3B USD 33.35 122.74 INR 1.48 USD
HDFC Bank Limited  HDFCBANK.BO 1404.45 INR 16.91 USD
-0.26
10.68T INR 128.54B USD 272.19K INR 3.28K USD 1398.55 INR 16.83 USD 1409.9 INR 16.97 USD 10.68T INR 128.54B USD 14.66 95.75 INR 1.15 USD
HDFC Bank Limited  HDFCBANK.NS 1402.25 INR 16.88 USD
-0.51
10.65T INR 128.22B USD 13.75M INR 165.5K USD 1398.45 INR 16.83 USD 1409.85 INR 16.97 USD 10.65T INR 128.22B USD 14.65 95.7 INR 1.15 USD
ICICI Bank Limited  ICICIBANK.NS 1058.85 INR 12.75 USD
+1.21
7.43T INR 89.45B USD 11M INR 132.41K USD 1038.5 INR 12.5 USD 1059.85 INR 12.76 USD 7.43T INR 89.45B USD 17.78 59.53 INR 0.72 USD
ICICI Bank Limited  ICICIBANK.BO 1058.45 INR 12.74 USD
+1.18
7.43T INR 89.42B USD 162.38K INR 1.95K USD 1038.8 INR 12.5 USD 1060 INR 12.76 USD 7.43T INR 89.42B USD 17.78 59.53 INR 0.72 USD
Infosys Limited  INFY.NS 1664.8 INR 20.04 USD
-0.39
6.89T INR 82.95B USD 3.13M INR 37.71K USD 1653.3 INR 19.9 USD 1671.95 INR 20.13 USD 6.89T INR 82.95B USD 28.29 58.83 INR 0.71 USD
State Bank of India  SBIN.BO 747.6 INR 9 USD
+0.71
6.67T INR 80.33B USD 311.25K INR 3.75K USD 737.35 INR 8.88 USD 750 INR 9.03 USD 6.67T INR 80.33B USD 10.45 71.49 INR 0.86 USD
State Bank of India  SBIN.NS 746.95 INR 8.99 USD
+0.6
6.67T INR 80.24B USD 11.62M INR 139.92K USD 737.15 INR 8.87 USD 749.9 INR 9.03 USD 6.67T INR 80.24B USD 10.44 71.5 INR 0.86 USD
Bharti Airtel Limited  BHARTIARTL.NS 1115.15 INR 13.42 USD
-1.2
6.58T INR 79.18B USD 6.13M INR 73.82K USD 1099 INR 13.23 USD 1137.95 INR 13.7 USD 6.58T INR 79.18B USD 76.58 14.56 INR 0.18 USD
Bharti Airtel Limited  BHARTIARTL.BO 1112.55 INR 13.39 USD
-1.43
6.56T INR 79B USD 447.52K INR 5.39K USD 1098.1 INR 13.22 USD 1137.75 INR 13.7 USD 6.56T INR 79B USD 76.41 14.56 INR 0.18 USD
Hindustan Unilever Limited  HINDUNILVR.NS 2414 INR 29.06 USD
-0.31
5.67T INR 68.27B USD 1.41M INR 16.99K USD 2397.25 INR 28.86 USD 2428.8 INR 29.24 USD 5.67T INR 68.27B USD 55.07 43.83 INR 0.53 USD
ITC Limited  ITC.BO 407.05 INR 4.9 USD
-0.38
5.08T INR 61.16B USD 446.22K INR 5.37K USD 406.1 INR 4.89 USD 410.9 INR 4.95 USD 5.08T INR 61.16B USD 24.77 16.43 INR 0.2 USD
ITC Limited  ITC.NS 406.8 INR 4.9 USD
-0.37
5.08T INR 61.12B USD 8.17M INR 98.31K USD 405.6 INR 4.88 USD 411.05 INR 4.95 USD 5.08T INR 61.12B USD 24.78 16.41 INR 0.2 USD
Housing Development Finance Corporation Limited  HDFC.NS 2732 INR 32.89 USD
+0.28
5.06T INR 60.89B USD 42.37M INR 509.96K USD 2710.6 INR 32.63 USD 2777.65 INR 33.44 USD 5.06T INR 60.89B USD 19.15 142.59 INR 1.72 USD
Larsen & Toubro Limited  LT.NS 3461.3 INR 41.66 USD
-0.26
4.76T INR 57.27B USD 1.15M INR 13.85K USD 3436.45 INR 41.37 USD 3492.95 INR 42.05 USD 4.76T INR 57.27B USD 38.06 90.92 INR 1.09 USD
HCL Technologies Limited  HCLTECH.NS 1662 INR 20.01 USD
+0.61
4.5T INR 54.18B USD 1.19M INR 14.3K USD 1636.65 INR 19.7 USD 1668.25 INR 20.08 USD 4.5T INR 54.18B USD 28.74 57.82 INR 0.7 USD
Bajaj Finance Limited  BAJFINANCE.NS 6496 INR 78.19 USD
-0.04
4.02T INR 48.39B USD 574.87K INR 6.92K USD 6470 INR 77.88 USD 6537.6 INR 78.7 USD 4.02T INR 48.39B USD 28.72 226.15 INR 2.72 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS 1566.15 INR 18.85 USD
-0.49
3.76T INR 45.23B USD 887.42K INR 10.68K USD 1556.5 INR 18.74 USD 1576.35 INR 18.98 USD 3.76T INR 45.23B USD 42.16 37.14 INR 0.45 USD
Adani Enterprises Limited  ADANIENT.NS 3256.55 INR 39.2 USD
+1.17
3.71T INR 44.69B USD 795.58K INR 9.58K USD 3205.35 INR 38.58 USD 3274.3 INR 39.41 USD 3.71T INR 44.69B USD 105.38 30.9 INR 0.37 USD
Maruti Suzuki India Limited  MARUTI.NS 11269.95 INR 135.66 USD
+1.05
3.54T INR 42.65B USD 307.29K INR 3.7K USD 11129.5 INR 133.97 USD 11322.95 INR 136.3 USD 3.54T INR 42.65B USD 28.30 398.15 INR 4.79 USD
Tata Motors Limited  TATAMTRDVR.NS 630.85 INR 7.59 USD
-0.19
3.5T INR 42.11B USD 1.62M INR 19.49K USD 622.4 INR 7.49 USD 634 INR 7.63 USD 3.5T INR 42.11B USD 12.44 50.69 INR 0.61 USD
Tata Motors Limited  TATAMOTORS.NS 952.3 INR 11.46 USD
-0.6
3.48T INR 41.94B USD 5.3M INR 63.82K USD 942.9 INR 11.35 USD 959.25 INR 11.55 USD 3.48T INR 41.94B USD 18.79 50.68 INR 0.61 USD
Tata Motors Limited  TATAMOTORS.BO 950.4 INR 11.44 USD
-0.77
3.48T INR 41.87B USD 183.61K INR 2.21K USD 943.1 INR 11.35 USD 959 INR 11.54 USD 3.48T INR 41.87B USD 18.76 50.66 INR 0.61 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS 1695.95 INR 20.41 USD
+0.73
3.37T INR 40.58B USD 3.87M INR 46.61K USD 1667.4 INR 20.07 USD 1696.8 INR 20.42 USD 3.37T INR 40.58B USD 19.37 87.55 INR 1.05 USD
Oil and Natural Gas Corporation Limited  ONGC.NS 264 INR 3.18 USD
-0.66
3.32T INR 39.98B USD 10.09M INR 121.44K USD 261.5 INR 3.15 USD 266.15 INR 3.2 USD 3.32T INR 39.98B USD 7.92 33.33 INR 0.4 USD
Axis Bank Limited  AXISBANK.NS 1075.6 INR 12.95 USD
+0.13
3.32T INR 39.97B USD 8.75M INR 105.27K USD 1055.35 INR 12.7 USD 1076.5 INR 12.96 USD 3.32T INR 39.97B USD 24.90 43.18 INR 0.52 USD
Oil and Natural Gas Corporation Limited  ONGC.BO 263.9 INR 3.18 USD
-0.55
3.32T INR 39.96B USD 287.68K INR 3.46K USD 261.5 INR 3.15 USD 266.2 INR 3.2 USD 3.32T INR 39.96B USD 7.91 33.33 INR 0.4 USD
NTPC Limited  NTPC.NS 334.6 INR 4.03 USD
+0.39
3.24T INR 39.06B USD 6.93M INR 83.44K USD 330.6 INR 3.98 USD 335.2 INR 4.03 USD 3.24T INR 39.06B USD 18.02 18.56 INR 0.22 USD
NTPC Limited  NTPC.BO 334.55 INR 4.03 USD
+0.47
3.24T INR 39.05B USD 206.73K INR 2.49K USD 330.75 INR 3.98 USD 336.95 INR 4.06 USD 3.24T INR 39.05B USD 18.03 18.55 INR 0.22 USD
Titan Company Limited  TITAN.NS 3606.4 INR 43.41 USD
+0.33
3.2T INR 38.54B USD 798.54K INR 9.61K USD 3585.3 INR 43.16 USD 3636.8 INR 43.78 USD 3.2T INR 38.54B USD 92.90 38.82 INR 0.47 USD
Adani Green Energy Limited  ADANIGREEN.NS 1872.45 INR 22.54 USD
-2.38
2.97T INR 35.71B USD 858.56K INR 10.33K USD 1860.25 INR 22.39 USD 1940 INR 23.35 USD 2.97T INR 35.71B USD 221.85 8.44 INR 0.1 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS 1311.75 INR 15.79 USD
+0.94
2.83T INR 34.11B USD 1.36M INR 16.33K USD 1293.05 INR 15.56 USD 1316.5 INR 15.85 USD 2.83T INR 34.11B USD 39.27 33.4 INR 0.4 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO 1311 INR 15.78 USD
+0.92
2.83T INR 34.09B USD 56.45K INR 679.47 USD 1293.3 INR 15.57 USD 1316.05 INR 15.84 USD 2.83T INR 34.09B USD 39.11 33.52 INR 0.4 USD
Wipro Limited  WIPRO.BO 518.8 INR 6.24 USD
+0.33
2.71T INR 32.59B USD 220.01K INR 2.65K USD 513.45 INR 6.18 USD 522.8 INR 6.29 USD 2.71T INR 32.59B USD 24.23 21.41 INR 0.26 USD
Asian Paints Limited  ASIANPAINT.NS 2815.35 INR 33.89 USD
+0.75
2.7T INR 32.49B USD 1.28M INR 15.4K USD 2776.75 INR 33.42 USD 2824 INR 33.99 USD 2.7T INR 32.49B USD 49.62 56.73 INR 0.68 USD
Wipro Limited  WIPRO.NS 516.4 INR 6.22 USD
-0.25
2.69T INR 32.44B USD 4.1M INR 49.36K USD 513.5 INR 6.18 USD 522.75 INR 6.29 USD 2.69T INR 32.44B USD 24.09 21.43 INR 0.26 USD
Coal India Limited  COALINDIA.NS 436.5 INR 5.25 USD
+0.53
2.69T INR 32.38B USD 8.56M INR 103.06K USD 429.65 INR 5.17 USD 444 INR 5.34 USD 2.69T INR 32.38B USD 9.58 45.55 INR 0.55 USD
Coal India Limited  COALINDIA.BO 435.6 INR 5.24 USD
+0.44
2.69T INR 32.35B USD 320.56K INR 3.86K USD 429.7 INR 5.17 USD 443.05 INR 5.33 USD 2.69T INR 32.35B USD 9.56 45.54 INR 0.55 USD
Power Grid Corporation of India Limited  POWERGRID.BO 280.2 INR 3.37 USD
+0.23
2.61T INR 31.37B USD 764.19K INR 9.2K USD 274.4 INR 3.3 USD 281.4 INR 3.39 USD 2.61T INR 31.37B USD 16.14 17.36 INR 0.21 USD
Power Grid Corporation of India Limited  POWERGRID.NS 279 INR 3.36 USD
-0.2
2.59T INR 31.24B USD 15.64M INR 188.21K USD 274.4 INR 3.3 USD 281.4 INR 3.39 USD 2.59T INR 31.24B USD 16.07 17.36 INR 0.21 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS 1583.95 INR 19.07 USD
-0.03
2.52T INR 30.36B USD 724.68K INR 8.72K USD 1568.35 INR 18.88 USD 1598.5 INR 19.24 USD 2.52T INR 30.36B USD 32.77 48.33 INR 0.58 USD
Nestlé India Limited  NESTLEIND.NS 2584.5 INR 31.11 USD
+0.53
2.49T INR 30B USD 562.14K INR 6.77K USD 2547.05 INR 30.66 USD 2597.5 INR 31.27 USD 2.49T INR 30B USD 83.77 30.85 INR 0.37 USD
Mahindra & Mahindra Limited  M&M.NS 1945.85 INR 23.42 USD
+2.32
2.42T INR 29.13B USD 3.08M INR 37.11K USD 1892.55 INR 22.78 USD 1949.25 INR 23.46 USD 2.42T INR 29.13B USD 0 0 INR 0 USD
Indian Oil Corporation Limited  IOC.NS 165.4 INR 1.99 USD
-1.19
2.28T INR 27.42B USD 28.6M INR 344.25K USD 164.75 INR 1.98 USD 168.45 INR 2.03 USD 2.28T INR 27.42B USD 4.86 34.03 INR 0.41 USD
Indian Oil Corporation Limited  IOC.BO 165.2 INR 1.99 USD
-1.31
2.28T INR 27.39B USD 1.75M INR 21.02K USD 164.75 INR 1.98 USD 168.4 INR 2.03 USD 2.28T INR 27.39B USD 4.85 34.03 INR 0.41 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS 7929.9 INR 95.45 USD
-3.16
2.25T INR 27.03B USD 684.73K INR 8.24K USD 7929.9 INR 95.45 USD 8143.5 INR 98.03 USD 2.25T INR 27.03B USD 30.26 262.04 INR 3.15 USD
DLF Limited  DLF.NS 898.6 INR 10.82 USD
-0.04
2.22T INR 26.77B USD 3.5M INR 42.17K USD 881.65 INR 10.61 USD 903.4 INR 10.87 USD 2.22T INR 26.77B USD 93.40 9.62 INR 0.12 USD
Adani Power Limited  ADANIPOWER.NS 540.1 INR 6.5 USD
-1.73
2.09T INR 25.14B USD 810.32K INR 9.75K USD 539 INR 6.49 USD 553.35 INR 6.66 USD 2.09T INR 25.14B USD 10.71 50.4 INR 0.61 USD
Adani Power Limited  ADANIPOWER.BO 540.95 INR 6.51 USD
-1.82
2.09T INR 25.11B USD 133.86K INR 1.61K USD 539.05 INR 6.49 USD 554.5 INR 6.67 USD 2.09T INR 25.11B USD 10.74 50.36 INR 0.61 USD
Hindustan Aeronautics Limited  HAL.NS 3059 INR 36.82 USD
-0.85
2.05T INR 24.63B USD 809.94K INR 9.75K USD 3014.1 INR 36.28 USD 3088 INR 37.17 USD 2.05T INR 24.63B USD 33.27 91.94 INR 1.11 USD
JSW Steel Limited  JSWSTEEL.NS 796.6 INR 9.59 USD
-0.25
1.94T INR 23.35B USD 1.89M INR 22.75K USD 795.2 INR 9.57 USD 805.9 INR 9.7 USD 1.94T INR 23.35B USD 17.28 46.08 INR 0.55 USD
Indian Railway Finance Corporation Limited  IRFC.NS 147.1 INR 1.77 USD
-0.2
1.92T INR 23.14B USD 55.42M INR 667.14K USD 140.8 INR 1.69 USD 150.25 INR 1.81 USD 1.92T INR 23.14B USD 31.90 4.61 INR 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO 146.85 INR 1.77 USD
-0.37
1.92T INR 23.1B USD 8.16M INR 98.22K USD 140.8 INR 1.69 USD 150.25 INR 1.81 USD 1.92T INR 23.1B USD 31.85 4.61 INR 0.06 USD
Varun Beverages Limited  VBL.NS 1402.6 INR 16.88 USD
+0.34
1.82T INR 21.94B USD 3.77M INR 45.33K USD 1345 INR 16.19 USD 1415.5 INR 17.04 USD 1.82T INR 21.94B USD 91.19 15.38 INR 0.19 USD
Tata Steel Limited  TATASTEEL.NS 140.5 INR 1.69 USD
-0.18
1.75T INR 21.11B USD 18.25M INR 219.7K USD 139.4 INR 1.68 USD 141.5 INR 1.7 USD 1.75T INR 21.11B USD 0 -2.74 INR -0.03 USD
Tata Steel Limited  TATASTEEL.BO 140.5 INR 1.69 USD
-0.18
1.75T INR 21.11B USD 2.03M INR 24.42K USD 139.35 INR 1.68 USD 141.55 INR 1.7 USD 1.75T INR 21.11B USD 0 -2.74 INR -0.03 USD
LTIMindtree Limited  LTIM.NS 5298.95 INR 63.79 USD
-2.05
1.57T INR 18.89B USD 314.61K INR 3.79K USD 5269 INR 63.42 USD 5429.95 INR 65.36 USD 1.57T INR 18.89B USD 34.24 154.72 INR 1.86 USD
SBI Life Insurance Company Limited  SBILIFE.NS 1544.35 INR 18.59 USD
+0.27
1.55T INR 18.62B USD 1.02M INR 12.29K USD 1525.4 INR 18.36 USD 1553.5 INR 18.7 USD 1.55T INR 18.62B USD 82.85 18.64 INR 0.22 USD
Bharat Electronics Limited  BEL.NS 204.9 INR 2.47 USD
-0.36
1.5T INR 18.03B USD 13.69M INR 164.84K USD 199.75 INR 2.4 USD 205.9 INR 2.48 USD 1.5T INR 18.03B USD 41.90 4.89 INR 0.06 USD
Bharat Electronics Limited  BEL.BO 204.55 INR 2.46 USD
-0.56
1.5T INR 18.01B USD 1.03M INR 12.39K USD 199.8 INR 2.41 USD 205.6 INR 2.47 USD 1.5T INR 18.01B USD 41.74 4.9 INR 0.06 USD
Grasim Industries Limited  GRASIM.NS 2184 INR 26.29 USD
-0.09
1.48T INR 17.83B USD 629.46K INR 7.58K USD 2157.8 INR 25.97 USD 2201.5 INR 26.5 USD 1.48T INR 17.83B USD 25.61 85.25 INR 1.03 USD
Zomato Limited  ZOMATO.BO 161.05 INR 1.94 USD
+1.19
1.4T INR 16.82B USD 920.75K INR 11.08K USD 155.45 INR 1.87 USD 164.5 INR 1.98 USD 1.4T INR 16.82B USD 0 -0.02 INR -0.0002 USD
Zomato Limited  ZOMATO.NS 161 INR 1.94 USD
+1.04
1.4T INR 16.81B USD 36.7M INR 441.72K USD 155.45 INR 1.87 USD 164.55 INR 1.98 USD 1.4T INR 16.81B USD 0 -0.02 INR -0.0002 USD
Pidilite Industries Limited  PIDILITIND.NS 2739.55 INR 32.98 USD
+1.4
1.39T INR 16.77B USD 264.19K INR 3.18K USD 2660.1 INR 32.02 USD 2738.15 INR 32.96 USD 1.39T INR 16.77B USD 81.12 33.77 INR 0.41 USD
Trent Limited  TRENT.NS 3830.8 INR 46.11 USD
-2.4
1.36T INR 16.39B USD 500.21K INR 6.02K USD 3782 INR 45.53 USD 3969.95 INR 47.79 USD 1.36T INR 16.39B USD 162.66 23.55 INR 0.28 USD
Bank of Baroda Limited  BANKBARODA.BO 262.3 INR 3.16 USD
+0.23
1.36T INR 16.33B USD 285.2K INR 3.43K USD 258.35 INR 3.11 USD 263.7 INR 3.17 USD 1.36T INR 16.33B USD 7.18 36.53 INR 0.44 USD
Bank of Baroda Limited  BANKBARODA.NS 262.25 INR 3.16 USD
+0.19
1.36T INR 16.32B USD 9.79M INR 117.87K USD 258.35 INR 3.11 USD 263.6 INR 3.17 USD 1.36T INR 16.32B USD 7.17 36.54 INR 0.44 USD
Punjab National Bank  PNB.BO 121.7 INR 1.46 USD
+0.83
1.34T INR 16.13B USD 1.9M INR 22.81K USD 118.75 INR 1.43 USD 122.3 INR 1.47 USD 1.34T INR 16.13B USD 17.56 6.93 INR 0.08 USD
Punjab National Bank  PNB.NS 121.05 INR 1.46 USD
+0.25
1.33T INR 16.04B USD 57.43M INR 691.32K USD 118.7 INR 1.43 USD 122.3 INR 1.47 USD 1.33T INR 16.04B USD 17.46 6.93 INR 0.08 USD
Bharat Petroleum Corporation Limited  BPCL.BO 608 INR 7.32 USD
-0.09
1.31T INR 15.83B USD 140.05K INR 1.69K USD 594.2 INR 7.15 USD 610.35 INR 7.35 USD 1.31T INR 15.83B USD 4.47 135.89 INR 1.64 USD
Bharat Petroleum Corporation Limited  BPCL.NS 606.25 INR 7.3 USD
-0.5
1.31T INR 15.78B USD 5.65M INR 68.07K USD 594.45 INR 7.16 USD 611.8 INR 7.36 USD 1.31T INR 15.78B USD 4.46 135.93 INR 1.64 USD
Power Finance Corporation Limited  PFC.BO 396 INR 4.77 USD
+1.68
1.31T INR 15.73B USD 272.67K INR 3.28K USD 389.35 INR 4.69 USD 400.9 INR 4.83 USD 1.31T INR 15.73B USD 6.94 57.02 INR 0.69 USD
Power Finance Corporation Limited  PFC.NS 395.9 INR 4.77 USD
+1.64
1.31T INR 15.73B USD 11.73M INR 141.24K USD 388.35 INR 4.67 USD 401 INR 4.83 USD 1.31T INR 15.73B USD 6.94 57.02 INR 0.69 USD
Hindustan Zinc Limited  HINDZINC.NS 306.95 INR 3.69 USD
-0.66
1.3T INR 15.61B USD 183.84K INR 2.21K USD 306 INR 3.68 USD 308.9 INR 3.72 USD 1.3T INR 15.61B USD 15.62 19.65 INR 0.24 USD
Godrej Consumer Products Limited  GODREJCP.NS 1247.65 INR 15.02 USD
+1.1
1.28T INR 15.36B USD 296.89K INR 3.57K USD 1226.05 INR 14.76 USD 1250.95 INR 15.06 USD 1.28T INR 15.36B USD 71.70 17.4 INR 0.21 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS 581.2 INR 7 USD
+0.1
1.25T INR 15.06B USD 1.72M INR 20.73K USD 575.55 INR 6.93 USD 582.65 INR 7.01 USD 1.25T INR 15.06B USD 82.09 7.08 INR 0.09 USD
Tech Mahindra Limited  TECHM.NS 1268.7 INR 15.27 USD
-1.33
1.24T INR 14.91B USD 1.1M INR 13.2K USD 1265.55 INR 15.23 USD 1285.2 INR 15.47 USD 1.24T INR 14.91B USD 39.94 31.76 INR 0.38 USD
Indian Overseas Bank  IOB.NS 64.55 INR 0.78 USD
+2.14
1.22T INR 14.69B USD 12.7M INR 152.92K USD 62.2 INR 0.75 USD 64.65 INR 0.78 USD 1.22T INR 14.69B USD 47.11 1.37 INR 0.02 USD
Indian Overseas Bank  IOB.BO 64.25 INR 0.77 USD
+1.69
1.21T INR 14.62B USD 1.22M INR 14.68K USD 62.24 INR 0.75 USD 64.64 INR 0.78 USD 1.21T INR 14.62B USD 47.24 1.36 INR 0.02 USD
InterGlobe Aviation Limited  INDIGO.NS 3138.35 INR 37.78 USD
+0.4
1.21T INR 14.58B USD 477.46K INR 5.75K USD 3079 INR 37.06 USD 3158.45 INR 38.02 USD 1.21T INR 14.58B USD 16.84 186.3 INR 2.24 USD
Ambuja Cements Limited  AMBUJACEM.NS 602.45 INR 7.25 USD
+2.24
1.2T INR 14.41B USD 2.04M INR 24.61K USD 584 INR 7.03 USD 603.95 INR 7.27 USD 1.2T INR 14.41B USD 66.79 9.02 INR 0.11 USD
GAIL (India) Limited  GAIL.BO 180.95 INR 2.18 USD
+0.95
1.19T INR 14.32B USD 402.84K INR 4.85K USD 176.4 INR 2.12 USD 181 INR 2.18 USD 1.19T INR 14.32B USD 14.73 12.28 INR 0.15 USD
Cipla Limited  CIPLA.NS 1471.9 INR 17.72 USD
-0.35
1.19T INR 14.3B USD 1.27M INR 15.3K USD 1451.4 INR 17.47 USD 1482.4 INR 17.84 USD 1.19T INR 14.3B USD 32.04 45.93 INR 0.55 USD
GAIL (India) Limited  GAIL.NS 180.1 INR 2.17 USD
+0.42
1.18T INR 14.25B USD 7.85M INR 94.44K USD 176.3 INR 2.12 USD 181 INR 2.18 USD 1.18T INR 14.25B USD 14.67 12.27 INR 0.15 USD
The Tata Power Company Limited  TATAPOWER.NS 369.6 INR 4.44 USD
+1.05
1.18T INR 14.21B USD 5.1M INR 56.92K USD 363.05 INR 4.37 USD 371 INR 4.47 USD 1.18T INR 14.21B USD 20.06 18.4 INR 0.22 USD
The Tata Power Company Limited  TATAPOWER.BO 368.5 INR 4.44 USD
+0.67
1.18T INR 14.17B USD 732.2K INR 8.81K USD 363.05 INR 4.37 USD 371 INR 4.47 USD 1.18T INR 14.17B USD 20.01 18.41 INR 0.22 USD
REC Limited  RECLTD.BO 440.45 INR 5.3 USD
+3.25
1.16T INR 13.96B USD 606.96K INR 7.31K USD 425 INR 5.12 USD 442.95 INR 5.33 USD 1.16T INR 13.96B USD 8.85 49.74 INR 0.6 USD
REC Limited  RECLTD.NS 439.6 INR 5.29 USD
+3.05
1.16T INR 13.93B USD 11.71M INR 140.98K USD 424.85 INR 5.11 USD 442.95 INR 5.33 USD 1.16T INR 13.93B USD 8.83 49.74 INR 0.6 USD
ABB India Limited  ABB.NS 5417.8 INR 65.22 USD
-0.2
1.15T INR 13.82B USD 310.86K INR 3.74K USD 5350.45 INR 64.41 USD 5465.85 INR 65.79 USD 1.15T INR 13.82B USD 92.40 58.63 INR 0.71 USD
IndusInd Bank Limited  INDUSINDBK.NS 1464.9 INR 17.63 USD
+1.08
1.14T INR 13.72B USD 2.55M INR 30.71K USD 1440 INR 17.33 USD 1467 INR 17.66 USD 1.14T INR 13.72B USD 13.14 111.44 INR 1.34 USD
Tata Consumer Products Limited  TATACONSUM.NS 1185.9 INR 14.28 USD
+1.54
1.13T INR 13.6B USD 1.19M INR 14.37K USD 1150.6 INR 13.85 USD 1187.9 INR 14.3 USD 1.13T INR 13.6B USD 91.50 12.96 INR 0.16 USD
Adani Total Gas Limited  ATGL.NS 1023.45 INR 12.32 USD
+0.45
1.13T INR 13.55B USD 2.59M INR 31.15K USD 1005.25 INR 12.1 USD 1033.3 INR 12.44 USD 1.13T INR 13.55B USD 189.52 5.4 INR 0.07 USD
Hindalco Industries Limited  HINDALCO.NS 500.8 INR 6.03 USD
-0.71
1.12T INR 13.48B USD 4.13M INR 49.73K USD 499 INR 6.01 USD 507.2 INR 6.11 USD 1.12T INR 13.48B USD 11.86 42.22 INR 0.51 USD
Union Bank of India  UNIONBANK.NS 143.35 INR 1.73 USD
+1.77
1.09T INR 13.17B USD 26.86M INR 323.36K USD 138.95 INR 1.67 USD 144 INR 1.73 USD 1.09T INR 13.17B USD 7.60 18.86 INR 0.23 USD
Union Bank of India  UNIONBANK.BO 143.15 INR 1.72 USD
+1.71
1.09T INR 13.15B USD 962.03K INR 11.58K USD 138.95 INR 1.67 USD 144 INR 1.73 USD 1.09T INR 13.15B USD 7.59 18.86 INR 0.23 USD
Macrotech Developers Limited  LODHA.NS 1128.35 INR 13.58 USD
-2.02
1.09T INR 13.1B USD 1.14M INR 13.74K USD 1108.25 INR 13.34 USD 1158 INR 13.94 USD 1.09T INR 13.1B USD 67.12 16.81 INR 0.2 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS 6424.3 INR 77.33 USD
-0.06
1.07T INR 12.88B USD 194.97K INR 2.35K USD 6357.1 INR 76.52 USD 6450 INR 77.64 USD 1.07T INR 12.88B USD 20.52 313.05 INR 3.77 USD
Eicher Motors Limited  EICHERMOT.NS 3780.6 INR 45.51 USD
-2.15
1.04T INR 12.46B USD 548.72K INR 6.61K USD 3762.8 INR 45.29 USD 3890 INR 46.83 USD 1.04T INR 12.46B USD 27.02 139.87 INR 1.68 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь