Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,556.00 18.83 USD |
+0.72
|
₹21.06T 254.76B USD | ₹102.40K 1.24K USD | ₹1,546.60 18.71 USD | ₹1,559.50 18.87 USD | ₹21.06T 254.76B USD | 25.31 | ₹61.46 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,001.50 12.12 USD |
+0.12
|
₹15.41T 186.38B USD | ₹11.99M 145.04K USD | ₹998.20 12.08 USD | ₹1,004.70 12.16 USD | ₹15.41T 186.38B USD | 22.88 | ₹43.77 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.20 12.1 USD |
0
|
₹15.39T 186.19B USD | ₹380.12K 4.6K USD | ₹998.05 12.07 USD | ₹1,004.70 12.16 USD | ₹15.39T 186.19B USD | 22.88 | ₹43.71 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,083.40 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹2.71M 32.74K USD | ₹2,050.60 24.81 USD | ₹2,087.10 25.25 USD | ₹12.69T 153.53B USD | 32.46 | ₹64.17 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,220.50 38.96 USD |
+0.9
|
₹11.65T 140.97B USD | ₹1.15M 13.86K USD | ₹3,185.70 38.54 USD | ₹3,223.00 38.99 USD | ₹11.65T 140.97B USD | 23.58 | ₹136.55 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.17B USD | ₹732.19K 8.86K USD | ₹1,363.35 16.49 USD | ₹1,370.35 16.58 USD | ₹9.77T 118.17B USD | 18.48 | ₹73.90 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.16B USD | ₹3.89M 47.06K USD | ₹1,363.30 16.49 USD | ₹1,370.70 16.58 USD | ₹9.77T 118.16B USD | 18.48 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.NS | ₹963.15 11.65 USD |
-0.01
|
₹8.89T 107.56B USD | ₹5.68M 68.74K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.56B USD | 10.71 | ₹89.86 1.09 USD | ||
| State Bank of India SBIN.BO | ₹962.90 11.65 USD |
-0.05
|
₹8.89T 107.53B USD | ₹205.22K 2.48K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.53B USD | 10.70 | ₹89.93 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,598.75 19.34 USD |
+0.06
|
₹6.47T 78.26B USD | ₹398.05K 4.82K USD | ₹1,582.30 19.14 USD | ₹1,602.05 19.38 USD | ₹6.47T 78.26B USD | 22.52 | ₹70.98 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,598.20 19.34 USD |
+0.01
|
₹6.47T 78.22B USD | ₹4.63M 56.03K USD | ₹1,582.60 19.15 USD | ₹1,601.80 19.38 USD | ₹6.47T 78.22B USD | 22.52 | ₹70.96 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,017.30 12.31 USD |
+1.08
|
₹6.32T 76.49B USD | ₹4.38M 53K USD | ₹1,000.00 12.1 USD | ₹1,020.80 12.35 USD | ₹6.32T 76.49B USD | 34.60 | ₹29.40 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,074.10 49.29 USD |
+1.75
|
₹5.60T 67.8B USD | ₹2.21M 26.71K USD | ₹4,048.60 48.98 USD | ₹4,114.00 49.77 USD | ₹5.60T 67.8B USD | 34.13 | ₹119.37 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,260.60 27.35 USD |
-1.95
|
₹5.31T 64.26B USD | ₹3.20M 38.74K USD | ₹2,244.70 27.16 USD | ₹2,309.00 27.94 USD | ₹5.31T 64.26B USD | 48.78 | ₹46.34 0.56 USD | ||
| ITC Limited ITC.BO | ₹400.50 4.85 USD |
-0.63
|
₹5.02T 60.71B USD | ₹703.40K 8.51K USD | ₹400.00 4.84 USD | ₹403.85 4.89 USD | ₹5.02T 60.71B USD | 24.87 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹400.10 4.84 USD |
-0.69
|
₹5.01T 60.65B USD | ₹12.41M 150.1K USD | ₹399.85 4.84 USD | ₹404.00 4.89 USD | ₹5.01T 60.65B USD | 24.82 | ₹16.12 0.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,673.20 20.24 USD |
+0.05
|
₹4.53T 54.84B USD | ₹1.28M 15.54K USD | ₹1,660.00 20.08 USD | ₹1,677.90 20.3 USD | ₹4.53T 54.84B USD | 26.73 | ₹62.58 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,679.60 44.52 USD |
+0.39
|
₹4.42T 53.42B USD | ₹1.08M 13.05K USD | ₹3,661.30 44.3 USD | ₹3,695.00 44.7 USD | ₹4.42T 53.42B USD | 29.06 | ₹126.58 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,176.60 26.33 USD |
-0.17
|
₹4.33T 52.37B USD | ₹2.86M 34.63K USD | ₹2,174.70 26.31 USD | ₹2,201.00 26.63 USD | ₹4.33T 52.37B USD | 23.30 | ₹93.38 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,793.50 21.7 USD |
-0.76
|
₹4.30T 52.06B USD | ₹1.44M 17.45K USD | ₹1,791.00 21.67 USD | ₹1,811.80 21.92 USD | ₹4.30T 52.06B USD | 41.15 | ₹43.58 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,286.10 15.56 USD |
+1.05
|
₹3.99T 48.3B USD | ₹2.28M 27.59K USD | ₹1,277.90 15.46 USD | ₹1,291.00 15.62 USD | ₹3.99T 48.3B USD | 15.40 | ₹83.47 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,880.20 46.94 USD |
+0.92
|
₹3.44T 41.64B USD | ₹547.84K 6.63K USD | ₹3,831.90 46.36 USD | ₹3,894.80 47.12 USD | ₹3.44T 41.64B USD | 83.33 | ₹46.56 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,083.10 25.2 USD |
+0.84
|
₹3.33T 40.24B USD | ₹554.87K 6.71K USD | ₹2,069.20 25.03 USD | ₹2,093.00 25.32 USD | ₹3.33T 40.24B USD | 34.72 | ₹59.99 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,522.80 18.42 USD |
+1.25
|
₹3.29T 39.8B USD | ₹1.15M 13.94K USD | ₹1,509.50 18.26 USD | ₹1,527.40 18.48 USD | ₹3.29T 39.8B USD | 27.47 | ₹55.43 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹4.26M 51.55K USD | ₹322.90 3.91 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.39 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹156.47K 1.89K USD | ₹322.50 3.9 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.39 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.02 2.88 USD |
-0.16
|
₹2.99T 36.23B USD | ₹4.25M 51.43K USD | ₹237.02 2.87 USD | ₹239.40 2.9 USD | ₹2.99T 36.23B USD | 8.17 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.05 2.88 USD |
-0.08
|
₹2.99T 36.23B USD | ₹153.16K 1.85K USD | ₹237.05 2.87 USD | ₹239.25 2.89 USD | ₹2.99T 36.23B USD | 8.17 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,282.40 27.61 USD |
+0.21
|
₹2.95T 35.7B USD | ₹929.09K 11.24K USD | ₹2,270.20 27.47 USD | ₹2,296.80 27.79 USD | ₹2.95T 35.7B USD | 35.21 | ₹64.82 0.78 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,302.50 52.05 USD |
-0.42
|
₹2.88T 34.81B USD | ₹791.20K 9.57K USD | ₹4,257.30 51.51 USD | ₹4,359.90 52.75 USD | ₹2.88T 34.81B USD | 34.01 | ₹126.49 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹389.45 4.71 USD |
+0.5
|
₹2.85T 34.44B USD | ₹12.66M 153.13K USD | ₹388.00 4.69 USD | ₹394.10 4.77 USD | ₹2.85T 34.44B USD | 49.99 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.40 4.71 USD |
+0.4
|
₹2.85T 34.44B USD | ₹547.92K 6.63K USD | ₹388.00 4.69 USD | ₹394.25 4.77 USD | ₹2.85T 34.44B USD | 49.98 | ₹7.79 0.09 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.49 1.75 USD |
+2.78
|
₹2.79T 33.71B USD | ₹13.44M 162.64K USD | ₹141.39 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.71B USD | 23.64 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.45 1.75 USD |
+2.77
|
₹2.79T 33.7B USD | ₹767.74K 9.29K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.7B USD | 23.64 | ₹6.11 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,125.50 13.62 USD |
+1.82
|
₹2.75T 33.26B USD | ₹826.79K 10K USD | ₹1,108.80 13.41 USD | ₹1,128.80 13.66 USD | ₹2.75T 33.26B USD | 45.65 | ₹24.65 0.3 USD | ||
| Wipro Limited WIPRO.NS | ₹260.60 3.15 USD |
+0.52
|
₹2.73T 33.03B USD | ₹4.01M 48.47K USD | ₹257.36 3.11 USD | ₹260.82 3.16 USD | ₹2.73T 33.03B USD | 20.28 | ₹12.85 0.16 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,764.80 33.45 USD |
-0.53
|
₹2.65T 32.07B USD | ₹977.56K 11.83K USD | ₹2,746.00 33.22 USD | ₹2,797.00 33.84 USD | ₹2.65T 32.07B USD | 68.03 | ₹40.64 0.49 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.60 3.19 USD |
-0.45
|
₹2.45T 29.66B USD | ₹5.52M 66.78K USD | ₹263.30 3.19 USD | ₹266.75 3.23 USD | ₹2.45T 29.66B USD | 17.03 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹263.60 3.19 USD |
-0.42
|
₹2.45T 29.66B USD | ₹77.50K 937.56 USD | ₹263.25 3.18 USD | ₹266.60 3.23 USD | ₹2.45T 29.66B USD | 17.03 | ₹15.47 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,238.30 14.98 USD |
+1.92
|
₹2.39T 28.89B USD | ₹841.66K 10.18K USD | ₹1,215.40 14.7 USD | ₹1,240.00 15 USD | ₹2.39T 28.89B USD | 80.67 | ₹15.35 0.19 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹561.65 6.8 USD |
+7.46
|
₹2.37T 28.71B USD | ₹39.39M 476.61K USD | ₹532.35 6.44 USD | ₹567.45 6.87 USD | ₹2.37T 28.71B USD | 22.47 | ₹24.99 0.3 USD | ||
| Coal India Limited COALINDIA.NS | ₹383.35 4.64 USD |
-0.17
|
₹2.36T 28.58B USD | ₹1.41M 17.06K USD | ₹382.25 4.62 USD | ₹385.75 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.30 4.64 USD |
-0.14
|
₹2.36T 28.58B USD | ₹67.64K 818.32 USD | ₹382.30 4.63 USD | ₹385.70 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.67 1.98 USD |
+1.19
|
₹2.31T 27.96B USD | ₹13.49M 163.22K USD | ₹162.06 1.96 USD | ₹164.90 2 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.60 1.98 USD |
+1.21
|
₹2.31T 27.96B USD | ₹625.74K 7.57K USD | ₹162.05 1.96 USD | ₹164.85 1.99 USD | ₹2.31T 27.96B USD | 9.06 | ₹18.05 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹171.90 2.08 USD |
+3.34
|
₹2.14T 25.95B USD | ₹2.02M 24.46K USD | ₹167.45 2.03 USD | ₹172.25 2.08 USD | ₹2.14T 25.95B USD | 31.54 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹171.89 2.08 USD |
+3.31
|
₹2.14T 25.94B USD | ₹41.12M 497.52K USD | ₹167.40 2.03 USD | ₹172.50 2.09 USD | ₹2.14T 25.94B USD | 31.53 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹543.60 6.58 USD |
+2.75
|
₹2.12T 25.68B USD | ₹18.62M 225.32K USD | ₹535.00 6.47 USD | ₹546.55 6.61 USD | ₹2.12T 25.68B USD | 17.82 | ₹30.50 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹543.55 6.58 USD |
+2.7
|
₹2.12T 25.68B USD | ₹1.53M 18.46K USD | ₹535.00 6.47 USD | ₹546.45 6.61 USD | ₹2.12T 25.68B USD | 17.82 | ₹30.49 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,025.90 24.51 USD |
+0.95
|
₹2.03T 24.58B USD | ₹557.46K 6.74K USD | ₹2,002.40 24.23 USD | ₹2,030.40 24.56 USD | ₹2.03T 24.58B USD | 82.65 | ₹24.51 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,229.00 87.46 USD |
-0.37
|
₹1.98T 23.99B USD | ₹324.66K 3.93K USD | ₹7,188.00 86.96 USD | ₹7,274.50 88.01 USD | ₹1.98T 23.99B USD | 38.90 | ₹185.79 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,836.70 34.32 USD |
+1.39
|
₹1.93T 23.29B USD | ₹927.50K 11.22K USD | ₹2,796.60 33.83 USD | ₹2,845.20 34.42 USD | ₹1.93T 23.29B USD | 44.64 | ₹63.54 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹852.10 10.31 USD |
+3.37
|
₹1.90T 23.04B USD | ₹8.18M 98.91K USD | ₹830.60 10.05 USD | ₹855.00 10.34 USD | ₹1.90T 23.04B USD | 10.67 | ₹79.84 0.97 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,860.50 58.8 USD |
+0.86
|
₹1.88T 22.73B USD | ₹3.38M 40.88K USD | ₹4,811.50 58.21 USD | ₹4,898.00 59.26 USD | ₹1.88T 22.73B USD | 36.76 | ₹132.21 1.6 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,655.20 44.22 USD |
+0.49
|
₹1.74T 21B USD | ₹290.64K 3.52K USD | ₹3,623.00 43.83 USD | ₹3,660.00 44.28 USD | ₹1.74T 21B USD | 66.66 | ₹54.83 0.66 USD | ||
| DLF Limited DLF.NS | ₹699.40 8.46 USD |
+0.83
|
₹1.73T 20.95B USD | ₹2.45M 29.61K USD | ₹691.70 8.37 USD | ₹705.00 8.53 USD | ₹1.73T 20.95B USD | 40.47 | ₹17.28 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,040.20 12.58 USD |
+2.1
|
₹1.71T 20.74B USD | ₹2.61M 31.63K USD | ₹1,024.00 12.39 USD | ₹1,042.00 12.61 USD | ₹1.71T 20.74B USD | 87.70 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,039.95 12.58 USD |
+2.08
|
₹1.71T 20.72B USD | ₹234.92K 2.84K USD | ₹1,023.95 12.39 USD | ₹1,041.70 12.6 USD | ₹1.71T 20.72B USD | 87.68 | ₹11.86 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹777.50 9.41 USD |
+0.3
|
₹1.68T 20.3B USD | ₹1.29M 15.62K USD | ₹770.05 9.32 USD | ₹779.85 9.43 USD | ₹1.68T 20.3B USD | 88.45 | ₹8.79 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹480.10 5.81 USD |
+0.34
|
₹1.62T 19.65B USD | ₹65.77K 795.71 USD | ₹473.70 5.73 USD | ₹482.00 5.83 USD | ₹1.62T 19.65B USD | 54.93 | ₹8.74 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹479.95 5.81 USD |
+0.3
|
₹1.62T 19.64B USD | ₹2.81M 34K USD | ₹473.45 5.73 USD | ₹481.55 5.83 USD | ₹1.62T 19.64B USD | 54.66 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.05 4.42 USD |
+3.91
|
₹1.58T 19.16B USD | ₹6.10M 73.8K USD | ₹352.50 4.26 USD | ₹366.65 4.44 USD | ₹1.58T 19.16B USD | 7.34 | ₹49.68 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,837.60 46.43 USD |
+2.77
|
₹1.54T 18.65B USD | ₹437.06K 5.29K USD | ₹3,751.10 45.38 USD | ₹3,848.10 46.56 USD | ₹1.54T 18.65B USD | 21.00 | ₹182.67 2.21 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.80 17.87 USD |
+0.64
|
₹1.50T 18.18B USD | ₹331.35K 4.01K USD | ₹1,464.50 17.72 USD | ₹1,479.50 17.9 USD | ₹1.50T 18.18B USD | 67.55 | ₹21.86 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.82 1.38 USD |
+0.47
|
₹1.49T 18B USD | ₹5.14M 62.18K USD | ₹112.63 1.36 USD | ₹114.10 1.38 USD | ₹1.49T 18B USD | 21.72 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.80 1.38 USD |
+0.53
|
₹1.49T 17.99B USD | ₹372.40K 4.51K USD | ₹112.65 1.36 USD | ₹114.15 1.38 USD | ₹1.49T 17.99B USD | 21.75 | ₹5.23 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.45 3.44 USD |
-0.19
|
₹1.47T 17.8B USD | ₹7.96M 96.33K USD | ₹282.55 3.42 USD | ₹286.45 3.47 USD | ₹1.47T 17.8B USD | 7.64 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹284.50 3.44 USD |
-0.14
|
₹1.47T 17.8B USD | ₹415.00K 5.02K USD | ₹282.65 3.42 USD | ₹286.40 3.46 USD | ₹1.47T 17.8B USD | 7.64 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,735.60 21 USD |
+0.94
|
₹1.46T 17.72B USD | ₹2.31M 27.94K USD | ₹1,703.80 20.61 USD | ₹1,740.40 21.06 USD | ₹1.46T 17.72B USD | 31.44 | ₹55.19 0.67 USD | ||
| Trent Limited TRENT.NS | ₹4,075.40 49.31 USD |
+0.69
|
₹1.45T 17.53B USD | ₹534.69K 6.47K USD | ₹4,049.90 49 USD | ₹4,092.80 49.52 USD | ₹1.45T 17.53B USD | 89.29 | ₹45.64 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,578.40 19.1 USD |
+0.65
|
₹1.40T 16.91B USD | ₹754.43K 9.13K USD | ₹1,558.70 18.86 USD | ₹1,580.50 19.12 USD | ₹1.40T 16.91B USD | 31.24 | ₹50.51 0.61 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹548.15 6.63 USD |
+2.25
|
₹1.36T 16.4B USD | ₹2.49M 30.11K USD | ₹536.90 6.5 USD | ₹549.95 6.65 USD | ₹1.36T 16.4B USD | 23.92 | ₹22.91 0.28 USD | ||
| Punjab National Bank PNB.NS | ₹117.81 1.43 USD |
+0.2
|
₹1.35T 16.39B USD | ₹9.24M 111.82K USD | ₹116.83 1.41 USD | ₹118.14 1.43 USD | ₹1.35T 16.39B USD | 7.93 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹117.80 1.43 USD |
+0.21
|
₹1.35T 16.38B USD | ₹287.37K 3.48K USD | ₹116.85 1.41 USD | ₹118.10 1.43 USD | ₹1.35T 16.38B USD | 7.93 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹146.63 1.77 USD |
-0.12
|
₹1.33T 16.09B USD | ₹14.18M 171.51K USD | ₹145.71 1.76 USD | ₹147.79 1.79 USD | ₹1.33T 16.09B USD | 6.21 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.60 1.77 USD |
-0.1
|
₹1.33T 16.09B USD | ₹1.26M 15.26K USD | ₹145.70 1.76 USD | ₹147.70 1.79 USD | ₹1.33T 16.09B USD | 6.20 | ₹23.62 0.29 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,600.20 55.65 USD |
+1.51
|
₹1.28T 15.43B USD | ₹465.03K 5.63K USD | ₹4,530.00 54.81 USD | ₹4,615.00 55.83 USD | ₹1.28T 15.43B USD | 55.25 | ₹83.26 1.01 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.64 0.14 USD |
+3.47
|
₹1.26T 15.28B USD | ₹1.14B 13.82M USD | ₹11.23 0.14 USD | ₹11.70 0.14 USD | ₹1.26T 15.28B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.65 0.14 USD |
+3.56
|
₹1.26T 15.27B USD | ₹106.77M 1.29M USD | ₹11.23 0.14 USD | ₹11.69 0.14 USD | ₹1.26T 15.27B USD | 0 | -₹3.08 -0.03 USD | ||
| Cipla Limited CIPLA.NS | ₹1,517.40 18.36 USD |
+0.34
|
₹1.23T 14.83B USD | ₹1.05M 12.75K USD | ₹1,510.20 18.27 USD | ₹1,524.70 18.45 USD | ₹1.23T 14.83B USD | 22.52 | ₹67.37 0.82 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹381.95 4.62 USD |
+0.47
|
₹1.22T 14.77B USD | ₹6.78M 81.99K USD | ₹379.80 4.59 USD | ₹383.60 4.64 USD | ₹1.22T 14.77B USD | 30.12 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.90 4.62 USD |
+0.47
|
₹1.22T 14.76B USD | ₹577.56K 6.99K USD | ₹379.95 4.6 USD | ₹383.45 4.64 USD | ₹1.22T 14.76B USD | 30.11 | ₹12.68 0.15 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,960.00 72.11 USD |
-0.33
|
₹1.19T 14.43B USD | ₹679.17K 8.22K USD | ₹5,950.50 71.99 USD | ₹6,037.50 73.04 USD | ₹1.19T 14.43B USD | 22.57 | ₹264.03 3.19 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,153.80 13.96 USD |
+0.51
|
₹1.18T 14.28B USD | ₹966.61K 11.69K USD | ₹1,138.90 13.78 USD | ₹1,157.80 14.01 USD | ₹1.18T 14.28B USD | 64.92 | ₹17.77 0.21 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.75 1.85 USD |
+1.53
|
₹1.17T 14.11B USD | ₹190.77K 2.31K USD | ₹149.85 1.81 USD | ₹153.10 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.74 1.85 USD |
+1.47
|
₹1.17T 14.11B USD | ₹9.06M 109.59K USD | ₹149.83 1.81 USD | ₹153.06 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.22 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,674.70 32.36 USD |
+0.38
|
₹1.15T 13.87B USD | ₹1.30M 15.79K USD | ₹2,653.60 32.1 USD | ₹2,681.30 32.44 USD | ₹1.15T 13.87B USD | 41.83 | ₹63.93 0.77 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,149.30 13.9 USD |
+0.63
|
₹1.14T 13.76B USD | ₹751.83K 9.1K USD | ₹1,138.00 13.77 USD | ₹1,151.00 13.93 USD | ₹1.14T 13.76B USD | 83.34 | ₹13.79 0.17 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹344.20 4.16 USD |
+0.48
|
₹1.14T 13.75B USD | ₹3.75M 45.38K USD | ₹339.80 4.11 USD | ₹345.00 4.17 USD | ₹1.14T 13.75B USD | 4.58 | ₹75.04 0.91 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.80 2.07 USD |
+1.15
|
₹1.12T 13.59B USD | ₹793.19K 9.6K USD | ₹169.30 2.05 USD | ₹174.15 2.11 USD | ₹1.12T 13.59B USD | 10.30 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹170.71 2.07 USD |
+1.04
|
₹1.12T 13.58B USD | ₹18.49M 223.73K USD | ₹169.30 2.05 USD | ₹174.29 2.11 USD | ₹1.12T 13.58B USD | 10.28 | ₹16.59 0.2 USD | ||
| BSE Limited BSE.NS | ₹2,735.00 33.09 USD |
+1.34
|
₹1.11T 13.44B USD | ₹3.81M 46.13K USD | ₹2,680.00 32.42 USD | ₹2,743.70 33.19 USD | ₹1.11T 13.44B USD | 62.50 | ₹43.76 0.53 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.20 5.02 USD |
+1.18
|
₹1.09T 13.25B USD | ₹4.90M 59.27K USD | ₹409.05 4.95 USD | ₹416.25 5.04 USD | ₹1.09T 13.25B USD | 11.72 | ₹35.42 0.43 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,091.10 13.2 USD |
+0.98
|
₹1.09T 13.19B USD | ₹1.17M 14.21K USD | ₹1,079.40 13.06 USD | ₹1,096.20 13.26 USD | ₹1.09T 13.19B USD | 32.78 | ₹33.28 0.4 USD | ||
| IDBI Bank Limited IDBI.NS | ₹99.78 1.21 USD |
+4.87
|
₹1.07T 12.98B USD | ₹18.49M 223.72K USD | ₹96.71 1.17 USD | ₹100.20 1.21 USD | ₹1.07T 12.98B USD | 11.54 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.75 1.21 USD |
+4.83
|
₹1.07T 12.98B USD | ₹979.77K 11.85K USD | ₹96.75 1.17 USD | ₹100.15 1.21 USD | ₹1.07T 12.98B USD | 11.54 | ₹8.64 0.1 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,279.30 15.48 USD |
+0.46
|
₹1.07T 12.89B USD | ₹981.11K 11.87K USD | ₹1,267.30 15.33 USD | ₹1,280.40 15.49 USD | ₹1.07T 12.89B USD | 18.18 | ₹70.36 0.85 USD | ||
| Indian Bank INDIANB.NS | ₹789.35 9.55 USD |
+0.86
|
₹1.06T 12.87B USD | ₹1.53M 18.56K USD | ₹781.15 9.45 USD | ₹793.50 9.6 USD | ₹1.06T 12.87B USD | 9.43 | ₹83.67 1.01 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,081.30 13.08 USD |
-0.61
|
₹1.05T 12.73B USD | ₹2.25M 27.17K USD | ₹1,077.00 13.03 USD | ₹1,092.30 13.22 USD | ₹1.05T 12.73B USD | 78.12 | ₹13.84 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||