$2.32T
Общая капитализация
$65.28B
Общий объем
BTC 56.64%     ETH 8.92%
Доминирование

Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,320.65 15.98 USD
+2.16
₹17.88T 216.36B USD ₹658.48K 7.97K USD ₹1,306.00 15.8 USD ₹1,323.50 16.01 USD ₹17.88T 216.36B USD 21.48 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹788.20 9.54 USD
+2.05
₹12.13T 146.74B USD ₹188.00K 2.27K USD ₹786.25 9.51 USD ₹792.40 9.59 USD ₹12.13T 146.74B USD 17.58 ₹44.81 0.54 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹784.80 9.49 USD
+1.6
₹12.08T 146.18B USD ₹15.77M 190.76K USD ₹784.65 9.49 USD ₹793.50 9.6 USD ₹12.08T 146.18B USD 17.51 ₹44.80 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,826.90 22.1 USD
+0.24
₹11.13T 134.64B USD ₹1.06M 12.81K USD ₹1,816.00 21.97 USD ₹1,843.80 22.31 USD ₹11.13T 134.64B USD 41.24 ₹44.29 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,823.70 22.06 USD
+0.06
₹11.11T 134.4B USD ₹29.83K 360.93 USD ₹1,815.15 21.96 USD ₹1,840.20 22.26 USD ₹11.11T 134.4B USD 41.17 ₹44.29 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,347.00 16.3 USD
+0.46
₹9.66T 116.87B USD ₹3.82M 46.27K USD ₹1,345.00 16.27 USD ₹1,362.70 16.49 USD ₹9.66T 116.87B USD 18.00 ₹74.82 0.91 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,347.50 16.3 USD
+0.53
₹9.64T 116.63B USD ₹78.51K 949.85 USD ₹1,345.15 16.27 USD ₹1,358.30 16.43 USD ₹9.64T 116.63B USD 18.39 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,026.15 12.41 USD
+0.88
₹9.47T 114.6B USD ₹3.32M 40.12K USD ₹1,024.20 12.39 USD ₹1,034.00 12.51 USD ₹9.47T 114.6B USD 11.25 ₹91.14 1.1 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,025.80 12.41 USD
+0.88
₹9.47T 114.56B USD ₹123.13K 1.49K USD ₹1,024.40 12.39 USD ₹1,037.05 12.55 USD ₹9.47T 114.56B USD 11.40 ₹89.93 1.09 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,167.60 26.22 USD
+0.29
₹7.84T 94.88B USD ₹550.97K 6.67K USD ₹2,165.00 26.19 USD ₹2,192.00 26.52 USD ₹7.84T 94.88B USD 15.94 ₹135.95 1.64 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹950.40 11.5 USD
+3.5
₹5.91T 71.49B USD ₹4.29M 51.9K USD ₹940.95 11.38 USD ₹957.00 11.58 USD ₹5.91T 71.49B USD 31.17 ₹30.49 0.37 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,176.70 50.53 USD
+3.15
₹5.75T 69.51B USD ₹1.53M 18.54K USD ₹4,130.00 49.97 USD ₹4,194.70 50.75 USD ₹5.75T 69.51B USD 35.69 ₹117.02 1.42 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,182.70 26.41 USD
+0.64
₹5.13T 62.05B USD ₹145.59K 1.76K USD ₹2,180.60 26.38 USD ₹2,211.00 26.75 USD ₹5.13T 62.05B USD 48.15 ₹45.33 0.55 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,129.90 13.67 USD
+1.2
₹4.57T 55.33B USD ₹132.70K 1.61K USD ₹1,123.50 13.59 USD ₹1,134.75 13.73 USD ₹4.57T 55.33B USD 16.20 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,127.60 13.64 USD
+1
₹4.57T 55.23B USD ₹1.08M 13.01K USD ₹1,123.00 13.59 USD ₹1,134.10 13.72 USD ₹4.57T 55.23B USD 14.74 ₹76.47 0.93 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,875.00 167.86 USD
+3.81
₹4.36T 52.78B USD ₹169.79K 2.05K USD ₹13,520.00 163.57 USD ₹13,880.00 167.92 USD ₹4.36T 52.78B USD 29.74 ₹466.47 5.64 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,802.20 21.8 USD
-0.3
₹4.32T 52.31B USD ₹426.34K 5.16K USD ₹1,797.80 21.75 USD ₹1,818.00 21.99 USD ₹4.32T 52.31B USD 37.76 ₹47.72 0.58 USD
in Adani Power Limited ADANIPOWER.BO IN ₹223.50 2.7 USD
+0.27
₹4.31T 52.15B USD ₹802.88K 9.71K USD ₹222.80 2.7 USD ₹228.35 2.76 USD ₹4.31T 52.15B USD 33.76 ₹6.62 0.08 USD
in Adani Power Limited ADANIPOWER.NS IN ₹222.70 2.69 USD
-0.17
₹4.29T 51.96B USD ₹9.91M 119.92K USD ₹221.68 2.68 USD ₹227.00 2.75 USD ₹4.29T 51.96B USD 33.58 ₹6.63 0.08 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,365.40 16.52 USD
+0.67
₹4.25T 51.38B USD ₹2.33M 28.22K USD ₹1,361.40 16.47 USD ₹1,378.00 16.67 USD ₹4.25T 51.38B USD 16.15 ₹84.50 1.02 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,364.65 16.51 USD
+0.67
₹4.24T 51.35B USD ₹21.95K 265.55 USD ₹1,361.90 16.48 USD ₹1,378.25 16.67 USD ₹4.24T 51.35B USD 16.15 ₹84.45 1.02 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,835.80 22.21 USD
+1.24
₹4.23T 51.17B USD ₹26.48K 320.33 USD ₹1,828.65 22.12 USD ₹1,841.95 22.28 USD ₹4.23T 51.17B USD 31.53 ₹58.21 0.7 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,828.60 22.12 USD
+0.87
₹4.21T 50.97B USD ₹327.60K 3.96K USD ₹1,828.20 22.12 USD ₹1,840.30 22.26 USD ₹4.21T 50.97B USD 31.42 ₹58.19 0.7 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹407.60 4.93 USD
+1.05
₹4.05T 49.04B USD ₹110.48K 1.34K USD ₹405.25 4.9 USD ₹411.10 4.97 USD ₹4.05T 49.04B USD 21.54 ₹18.92 0.23 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹407.15 4.93 USD
+0.95
₹4.05T 48.99B USD ₹2.94M 35.53K USD ₹405.05 4.9 USD ₹411.00 4.97 USD ₹4.05T 48.99B USD 20.98 ₹19.40 0.23 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,945.30 35.63 USD
+0.81
₹4.04T 48.89B USD ₹333.88K 4.04K USD ₹2,942.00 35.59 USD ₹2,983.00 36.09 USD ₹4.04T 48.89B USD 40.00 ₹73.62 0.89 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,267.20 51.63 USD
+1.99
₹3.79T 45.79B USD ₹228.84K 2.77K USD ₹4,220.30 51.06 USD ₹4,270.70 51.67 USD ₹3.79T 45.79B USD 74.44 ₹57.32 0.69 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,126.00 37.82 USD
+2.73
₹3.75T 45.41B USD ₹1.67M 20.18K USD ₹3,078.00 37.24 USD ₹3,136.50 37.95 USD ₹3.75T 45.41B USD 20.54 ₹152.15 1.84 USD
ITC Limited ITC Limited ITC.BO IN ₹288.00 3.48 USD
+1
₹3.61T 43.66B USD ₹295.12K 3.57K USD ₹286.05 3.46 USD ₹288.75 3.49 USD ₹3.61T 43.66B USD 17.71 ₹16.26 0.2 USD
ITC Limited ITC Limited ITC.NS IN ₹287.60 3.48 USD
+0.88
₹3.60T 43.6B USD ₹2.41M 29.15K USD ₹286.70 3.47 USD ₹288.60 3.49 USD ₹3.60T 43.6B USD 17.41 ₹16.51 0.2 USD
in NTPC Limited NTPC.BO IN ₹354.45 4.29 USD
+0.14
₹3.44T 41.58B USD ₹57.52K 695.84 USD ₹354.15 4.28 USD ₹358.15 4.33 USD ₹3.44T 41.58B USD 11.64 ₹30.44 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹354.25 4.29 USD
+0.1
₹3.44T 41.56B USD ₹936.28K 11.33K USD ₹353.55 4.28 USD ₹358.00 4.33 USD ₹3.44T 41.56B USD 11.63 ₹30.44 0.37 USD
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,310.00 15.85 USD
+0.96
₹3.20T 38.68B USD ₹276.66K 3.35K USD ₹1,306.50 15.81 USD ₹1,320.20 15.97 USD ₹3.20T 38.68B USD 14.36 ₹91.22 1.1 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹246.00 2.98 USD
-0.06
₹3.09T 37.44B USD ₹267.59K 3.24K USD ₹243.45 2.95 USD ₹248.85 3.01 USD ₹3.09T 37.44B USD 8.45 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹245.20 2.97 USD
-0.41
₹3.08T 37.32B USD ₹5.67M 68.56K USD ₹243.55 2.95 USD ₹248.30 3 USD ₹3.08T 37.32B USD 7.44 ₹32.94 0.4 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,115.90 13.5 USD
+0.57
₹3.02T 36.53B USD ₹366.19K 4.43K USD ₹1,115.40 13.49 USD ₹1,126.20 13.63 USD ₹3.02T 36.53B USD 18.18 ₹61.36 0.74 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹408.95 4.95 USD
+0.59
₹2.99T 36.17B USD ₹247.70K 3K USD ₹407.50 4.93 USD ₹412.55 4.99 USD ₹2.99T 36.17B USD 50.05 ₹8.17 0.1 USD
in Bharat Electronics Limited BEL.NS IN ₹408.90 4.95 USD
+0.59
₹2.99T 36.16B USD ₹2.31M 28.01K USD ₹407.45 4.93 USD ₹412.25 4.99 USD ₹2.99T 36.16B USD 49.32 ₹8.29 0.1 USD
in Hindustan Aeronautics Limited HAL.NS IN ₹4,226.10 51.13 USD
+0.81
₹2.83T 34.19B USD ₹178.66K 2.16K USD ₹4,202.60 50.84 USD ₹4,238.00 51.27 USD ₹2.83T 34.19B USD 31.01 ₹136.25 1.65 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,753.10 21.21 USD
+3.79
₹2.80T 33.9B USD ₹423.69K 5.13K USD ₹1,710.00 20.69 USD ₹1,754.60 21.23 USD ₹2.80T 33.9B USD 28.74 ₹60.98 0.74 USD
in Coal India Limited COALINDIA.BO IN ₹445.10 5.38 USD
+0.32
₹2.74T 33.19B USD ₹101.73K 1.23K USD ₹443.50 5.37 USD ₹449.50 5.44 USD ₹2.74T 33.19B USD 8.82 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹443.45 5.37 USD
-0.01
₹2.73T 33.06B USD ₹1.44M 17.47K USD ₹443.10 5.36 USD ₹449.60 5.44 USD ₹2.73T 33.06B USD 8.78 ₹50.47 0.61 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹288.55 3.49 USD
+1.32
₹2.68T 32.47B USD ₹88.04K 1.07K USD ₹286.55 3.47 USD ₹289.15 3.5 USD ₹2.68T 32.47B USD 14.34 ₹20.11 0.24 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,792.10 33.78 USD
+1.63
₹2.68T 32.38B USD ₹1.37M 16.61K USD ₹2,776.20 33.59 USD ₹2,832.70 34.27 USD ₹2.68T 32.38B USD 61.96 ₹45.06 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,387.30 16.78 USD
+0.84
₹2.68T 32.36B USD ₹325.67K 3.94K USD ₹1,385.30 16.76 USD ₹1,411.90 17.08 USD ₹2.68T 32.36B USD 76.39 ₹18.16 0.22 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹287.25 3.48 USD
+0.86
₹2.67T 32.32B USD ₹1.97M 23.82K USD ₹286.10 3.46 USD ₹290.00 3.51 USD ₹2.67T 32.32B USD 14.28 ₹20.11 0.24 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,033.30 48.8 USD
+0.99
₹2.63T 31.83B USD ₹46.36K 560.84 USD ₹4,025.00 48.7 USD ₹4,052.90 49.03 USD ₹2.63T 31.83B USD 88.58 ₹45.53 0.55 USD
in Tata Steel Limited TATASTEEL.BO IN ₹199.85 2.42 USD
+1.01
₹2.49T 30.16B USD ₹315.34K 3.82K USD ₹199.45 2.41 USD ₹201.00 2.43 USD ₹2.49T 30.16B USD 36.66 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹199.24 2.41 USD
+0.7
₹2.48T 30.06B USD ₹6.62M 80.03K USD ₹199.18 2.41 USD ₹200.95 2.43 USD ₹2.48T 30.06B USD 23.03 ₹8.65 0.1 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,503.00 18.18 USD
+1.21
₹2.48T 29.95B USD ₹41.18K 498.17 USD ₹1,494.15 18.08 USD ₹1,514.65 18.32 USD ₹2.48T 29.95B USD 155.75 ₹9.65 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,487.50 18 USD
+0.12
₹2.45T 29.64B USD ₹566.39K 6.85K USD ₹1,487.00 17.99 USD ₹1,512.10 18.29 USD ₹2.45T 29.64B USD 153.98 ₹9.66 0.12 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹574.40 6.95 USD
+2.6
₹2.43T 29.36B USD ₹85.56K 1.04K USD ₹571.50 6.91 USD ₹579.35 7.01 USD ₹2.43T 29.36B USD 20.56 ₹27.93 0.34 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹571.00 6.91 USD
+1.98
₹2.41T 29.19B USD ₹2.24M 27.15K USD ₹569.70 6.89 USD ₹579.35 7.01 USD ₹2.41T 29.19B USD 17.43 ₹32.75 0.4 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹1,018.90 12.33 USD
-0.26
₹2.28T 27.57B USD ₹2.18M 26.33K USD ₹1,018.60 12.32 USD ₹1,039.70 12.58 USD ₹2.28T 27.57B USD 16.93 ₹60.17 0.73 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,138.80 37.97 USD
+1.07
₹2.13T 25.75B USD ₹156.90K 1.9K USD ₹3,131.00 37.88 USD ₹3,170.00 38.35 USD ₹2.13T 25.75B USD 43.00 ₹72.98 0.88 USD
in Eicher Motors Limited EICHERMOT.NS IN ₹7,492.00 90.64 USD
+2.46
₹2.06T 24.88B USD ₹194.69K 2.36K USD ₹7,280.00 88.08 USD ₹7,519.00 90.97 USD ₹2.06T 24.88B USD 37.25 ₹201.08 2.43 USD
in Indian Oil Corporation Limited IOC.BO IN ₹145.45 1.76 USD
+3.19
₹2.05T 24.85B USD ₹1.31M 15.79K USD ₹145.00 1.75 USD ₹148.45 1.8 USD ₹2.05T 24.85B USD 4.75 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹145.15 1.76 USD
+2.99
₹2.05T 24.8B USD ₹10.98M 132.87K USD ₹145.00 1.75 USD ₹148.47 1.8 USD ₹2.05T 24.8B USD 4.74 ₹30.57 0.37 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹181.85 2.2 USD
+0.97
₹1.91T 23.08B USD ₹207.04K 2.5K USD ₹181.30 2.19 USD ₹183.30 2.22 USD ₹1.91T 23.08B USD 14.49 ₹12.55 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹181.52 2.2 USD
+0.77
₹1.90T 23.04B USD ₹3.63M 43.93K USD ₹181.23 2.19 USD ₹183.00 2.21 USD ₹1.90T 23.04B USD 14.45 ₹12.56 0.15 USD
in InterGlobe Aviation Limited INDIGO.NS IN ₹4,917.20 59.49 USD
+4.41
₹1.90T 23B USD ₹755.86K 9.14K USD ₹4,810.10 58.19 USD ₹4,925.00 59.58 USD ₹1.90T 23B USD 0 -₹61.70 -0.7 USD
in Varun Beverages Limited VBL.BO IN ₹530.00 6.41 USD
+1.51
₹1.79T 21.69B USD ₹13.66K 165.23 USD ₹528.80 6.4 USD ₹532.05 6.44 USD ₹1.79T 21.69B USD 56.38 ₹9.40 0.11 USD
in Varun Beverages Limited VBL.NS IN ₹528.40 6.39 USD
+1.19
₹1.79T 21.62B USD ₹459.21K 5.56K USD ₹527.45 6.38 USD ₹532.20 6.44 USD ₹1.79T 21.62B USD 56.21 ₹9.40 0.11 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,729.80 20.93 USD
+1.4
₹1.74T 20.99B USD ₹156.37K 1.89K USD ₹1,710.00 20.69 USD ₹1,735.00 20.99 USD ₹1.74T 20.99B USD 70.40 ₹24.57 0.3 USD
in BSE Limited BSE.NS IN ₹4,178.50 50.55 USD
+3.4
₹1.70T 20.53B USD ₹2.33M 28.14K USD ₹4,048.00 48.97 USD ₹4,192.30 50.72 USD ₹1.70T 20.53B USD 69.39 ₹60.21 0.73 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹15.19 0.18 USD
+1.95
₹1.65T 19.91B USD ₹17.13M 207.29K USD ₹14.95 0.18 USD ₹15.35 0.19 USD ₹1.65T 19.91B USD 4.73 ₹3.21 0.04 USD
in Vodafone Idea Limited IDEA.NS IN ₹15.11 0.18 USD
+1.41
₹1.64T 19.81B USD ₹265.64M 3.21M USD ₹14.94 0.18 USD ₹15.34 0.19 USD ₹1.64T 19.81B USD 4.70 ₹3.21 0.04 USD
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹3,394.00 41.06 USD
+2.45
₹1.61T 19.51B USD ₹574.02K 6.94K USD ₹3,333.00 40.32 USD ₹3,406.90 41.22 USD ₹1.61T 19.51B USD 53.35 ₹63.61 0.77 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,565.60 18.94 USD
+1.96
₹1.59T 19.28B USD ₹356.32K 4.31K USD ₹1,555.80 18.82 USD ₹1,577.30 19.08 USD ₹1.59T 19.28B USD 65.36 ₹23.95 0.29 USD
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,666.50 68.56 USD
+0.8
₹1.57T 19B USD ₹42.17K 510.2 USD ₹5,630.00 68.11 USD ₹5,700.00 68.96 USD ₹1.57T 19B USD 66.31 ₹85.45 1.03 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,505.10 54.5 USD
-1.45
₹1.52T 18.45B USD ₹96.24K 1.16K USD ₹4,504.30 54.49 USD ₹4,600.00 55.65 USD ₹1.52T 18.45B USD 70.39 ₹64.00 0.77 USD
in Trent Limited TRENT.NS IN ₹2,859.40 34.59 USD
+3.78
₹1.52T 18.45B USD ₹257.57K 3.12K USD ₹2,791.30 33.77 USD ₹2,866.50 34.68 USD ₹1.52T 18.45B USD 88.69 ₹32.24 0.39 USD
in DLF Limited DLF.NS IN ₹601.05 7.27 USD
+2.38
₹1.49T 18B USD ₹2.98M 36.03K USD ₹598.30 7.24 USD ₹605.75 7.33 USD ₹1.49T 18B USD 33.67 ₹17.85 0.22 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹931.95 11.28 USD
+1.91
₹1.47T 17.76B USD ₹658.27K 7.96K USD ₹916.55 11.09 USD ₹934.60 11.31 USD ₹1.47T 17.76B USD 121.34 ₹7.68 0.09 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹280.65 3.4 USD
+2.18
₹1.45T 17.56B USD ₹279.05K 3.38K USD ₹279.55 3.38 USD ₹282.45 3.42 USD ₹1.45T 17.56B USD 7.45 ₹37.64 0.46 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹280.50 3.39 USD
+2.09
₹1.45T 17.55B USD ₹3.12M 37.7K USD ₹278.30 3.37 USD ₹282.50 3.42 USD ₹1.45T 17.55B USD 7.30 ₹38.38 0.46 USD
in ABB India Limited ABB.NS IN ₹6,844.00 82.8 USD
+1.09
₹1.45T 17.55B USD ₹30.17K 364.95 USD ₹6,821.00 82.52 USD ₹6,880.00 83.24 USD ₹1.45T 17.55B USD 93.59 ₹73.12 0.88 USD
in Polycab India Limited POLYCAB.NS IN ₹9,581.50 115.92 USD
+0.29
₹1.44T 17.45B USD ₹46.99K 568.48 USD ₹9,560.00 115.66 USD ₹9,681.00 117.12 USD ₹1.44T 17.45B USD 54.20 ₹176.75 2.14 USD
in Power Finance Corporation Limited PFC.NS IN ₹429.20 5.19 USD
+1.94
₹1.42T 17.14B USD ₹1.31M 15.83K USD ₹425.30 5.15 USD ₹431.55 5.22 USD ₹1.42T 17.14B USD 5.46 ₹78.48 0.95 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,652.20 19.99 USD
+5.36
₹1.41T 17.04B USD ₹1.70M 20.61K USD ₹1,607.30 19.45 USD ₹1,659.00 20.07 USD ₹1.41T 17.04B USD 26.74 ₹61.78 0.75 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹388.25 4.7 USD
+2.51
₹1.35T 16.36B USD ₹2.19M 26.47K USD ₹381.05 4.61 USD ₹389.80 4.72 USD ₹1.35T 16.36B USD 84.77 ₹4.58 0.06 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹385.85 4.67 USD
+1.88
₹1.34T 16.25B USD ₹113.03K 1.37K USD ₹381.25 4.61 USD ₹386.00 4.67 USD ₹1.34T 16.25B USD 84.24 ₹4.58 0.06 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹309.00 3.74 USD
+2.2
₹1.32T 15.97B USD ₹4.92M 59.58K USD ₹308.75 3.74 USD ₹316.75 3.83 USD ₹1.32T 15.97B USD 5.10 ₹60.50 0.73 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹171.92 2.08 USD
+1.1
₹1.31T 15.88B USD ₹2.68M 32.46K USD ₹171.31 2.07 USD ₹173.90 2.1 USD ₹1.31T 15.88B USD 6.75 ₹25.46 0.31 USD
in Union Bank of India UNIONBANK.BO IN ₹171.45 2.07 USD
+0.85
₹1.31T 15.83B USD ₹113.18K 1.37K USD ₹171.30 2.07 USD ₹173.90 2.1 USD ₹1.31T 15.83B USD 6.73 ₹25.45 0.31 USD
in Siemens Limited SIEMENS.NS IN ₹3,611.70 43.7 USD
+1.18
₹1.29T 15.56B USD ₹73.81K 892.97 USD ₹3,582.70 43.34 USD ₹3,637.00 44 USD ₹1.29T 15.56B USD 76.06 ₹47.48 0.57 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹98.12 1.19 USD
+2.34
₹1.28T 15.51B USD ₹386.11K 4.67K USD ₹97.52 1.18 USD ₹99.75 1.21 USD ₹1.28T 15.51B USD 18.30 ₹5.36 0.06 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹98.01 1.19 USD
+2.21
₹1.28T 15.5B USD ₹4.05M 48.96K USD ₹97.42 1.18 USD ₹98.80 1.2 USD ₹1.28T 15.5B USD 18.28 ₹5.36 0.06 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,183.70 38.52 USD
+4.65
₹1.28T 15.46B USD ₹264.16K 3.2K USD ₹3,129.00 37.86 USD ₹3,192.60 38.63 USD ₹1.28T 15.46B USD 12.07 ₹263.76 3.19 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹397.80 4.81 USD
+1.07
₹1.27T 15.38B USD ₹104.61K 1.27K USD ₹395.30 4.78 USD ₹400.35 4.84 USD ₹1.27T 15.38B USD 33.59 ₹11.84 0.14 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,433.20 17.34 USD
+0.28
₹1.27T 15.36B USD ₹213.36K 2.58K USD ₹1,431.10 17.31 USD ₹1,454.70 17.6 USD ₹1.27T 15.36B USD 26.45 ₹54.17 0.66 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹396.60 4.8 USD
+0.78
₹1.27T 15.33B USD ₹1.15M 13.96K USD ₹396.30 4.79 USD ₹399.85 4.84 USD ₹1.27T 15.33B USD 33.81 ₹11.73 0.14 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,196.00 62.86 USD
+0.59
₹1.25T 15.14B USD ₹54.31K 657.02 USD ₹5,185.00 62.73 USD ₹5,258.00 63.61 USD ₹1.25T 15.14B USD 49.30 ₹105.38 1.27 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹108.70 1.32 USD
+1.73
₹1.25T 15.11B USD ₹395.03K 4.78K USD ₹108.05 1.31 USD ₹109.50 1.32 USD ₹1.25T 15.11B USD 7.01 ₹15.49 0.19 USD
in Punjab National Bank PNB.NS IN ₹108.45 1.31 USD
+1.47
₹1.25T 15.08B USD ₹7.35M 88.95K USD ₹108.05 1.31 USD ₹109.48 1.32 USD ₹1.25T 15.08B USD 6.77 ₹16.00 0.19 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹570.60 6.9 USD
+2.75
₹1.23T 14.89B USD ₹468.85K 5.67K USD ₹561.00 6.79 USD ₹570.90 6.91 USD ₹1.23T 14.89B USD 64.18 ₹8.89 0.11 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹568.65 6.88 USD
+2.39
₹1.23T 14.84B USD ₹65.32K 790.21 USD ₹559.25 6.77 USD ₹570.15 6.9 USD ₹1.23T 14.84B USD 63.96 ₹8.89 0.11 USD
in Vedanta Limited VEDL.BO IN ₹311.20 3.77 USD
+0.55
₹1.22T 14.7B USD ₹491.88K 5.95K USD ₹311.00 3.76 USD ₹318.60 3.85 USD ₹1.22T 14.7B USD 17.33 ₹17.95 0.22 USD
in Canara Bank CANBK.BO IN ₹133.80 1.62 USD
+1.67
₹1.21T 14.68B USD ₹581.04K 7.03K USD ₹133.45 1.61 USD ₹135.15 1.64 USD ₹1.21T 14.68B USD 6.15 ₹21.73 0.26 USD
Canara Bank Canara Bank CANBK.NS IN ₹133.75 1.62 USD
+1.58
₹1.21T 14.68B USD ₹6.39M 77.28K USD ₹133.43 1.61 USD ₹135.17 1.64 USD ₹1.21T 14.68B USD 6.15 ₹21.73 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency