Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,431.3 17.32 USD |
+0.63
|
$19.37T 234.33B USD | $12.68M 153.45K USD | $1,426.9 17.26 USD | $1,439.5 17.42 USD | $19.37T 234.33B USD | 27.77 | $51.53 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,431.1 17.31 USD |
+0.64
|
$19.37T 234.3B USD | $428.79K 5.19K USD | $1,427 17.26 USD | $1,439.75 17.42 USD | $19.37T 234.3B USD | 27.77 | $51.52 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.3 23.39 USD |
-0.18
|
$14.8T 179.06B USD | $2.88M 34.88K USD | $1,924.3 23.28 USD | $1,940.1 23.47 USD | $14.8T 179.06B USD | 20.75 | $93.16 1.13 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,453.8 41.79 USD |
-0.01
|
$12.5T 151.18B USD | $370.28K 4.48K USD | $3,437 41.58 USD | $3,468 41.96 USD | $12.5T 151.18B USD | 25.76 | $134.03 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,897 22.95 USD |
+1.66
|
$11.37T 137.57B USD | $4.56M 55.15K USD | $1,882.6 22.78 USD | $1,912 23.13 USD | $11.37T 137.57B USD | 45.99 | $41.24 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,426.2 17.25 USD |
-0.22
|
$10.17T 123.04B USD | $2.35M 28.47K USD | $1,420.4 17.18 USD | $1,430 17.3 USD | $10.17T 123.04B USD | 20.07 | $71.04 0.86 USD | |
| State Bank of India SBIN.NS | $773.4 9.36 USD |
-2.1
|
$6.96T 84.21B USD | $8.4M 101.66K USD | $771.1 9.33 USD | $799.15 9.67 USD | $6.96T 84.21B USD | 8.77 | $88.16 1.07 USD | |
| State Bank of India SBIN.BO | $771.9 9.34 USD |
-2.29
|
$6.95T 84.05B USD | $407.1K 4.93K USD | $771.55 9.33 USD | $799 9.67 USD | $6.95T 84.05B USD | 8.79 | $87.77 1.06 USD | |
| Infosys Limited INFY.NS | $1,511.7 18.29 USD |
+0.21
|
$6.26T 75.78B USD | $1.72M 20.84K USD | $1,499.1 18.14 USD | $1,515.6 18.34 USD | $6.26T 75.78B USD | 23.46 | $64.42 0.78 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,378 28.77 USD |
+1.25
|
$5.59T 67.6B USD | $559.24K 6.77K USD | $2,340.2 28.31 USD | $2,378.2 28.77 USD | $5.59T 67.6B USD | 52.45 | $45.33 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,932 108.06 USD |
+0.78
|
$5.55T 67.09B USD | $892.16K 10.79K USD | $8,866 107.26 USD | $9,033 109.28 USD | $5.55T 67.09B USD | 33.34 | $267.83 3.24 USD | |
| ITC Limited ITC.BO | $438 5.3 USD |
+0.21
|
$5.48T 66.31B USD | $478.82K 5.79K USD | $435.75 5.27 USD | $439.85 5.32 USD | $5.48T 66.31B USD | 27.15 | $16.13 0.2 USD | |
| ITC Limited ITC.NS | $437.2 5.29 USD |
+0.06
|
$5.47T 66.19B USD | $3.26M 39.43K USD | $435.85 5.27 USD | $439.65 5.32 USD | $5.47T 66.19B USD | 27.12 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,330.2 40.29 USD |
+0.01
|
$4.59T 55.48B USD | $1.95M 23.56K USD | $3,300.7 39.93 USD | $3,350 40.53 USD | $4.59T 55.48B USD | 33.00 | $100.91 1.22 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,819.7 22.02 USD |
-0.92
|
$4.37T 52.82B USD | $581.65K 7.04K USD | $1,799 21.76 USD | $1,827.9 22.11 USD | $4.37T 52.82B USD | 38.10 | $47.75 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,069.6 25.04 USD |
-0.73
|
$4.31T 52.09B USD | $1.23M 14.94K USD | $2,065 24.98 USD | $2,091.4 25.3 USD | $4.31T 52.09B USD | 18.58 | $111.33 1.35 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,568.6 18.98 USD |
-0.5
|
$4.25T 51.41B USD | $1.01M 12.24K USD | $1,563.3 18.91 USD | $1,597.7 19.33 USD | $4.25T 51.41B USD | 24.45 | $64.15 0.78 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,075.8 37.21 USD |
+1.8
|
$3.69T 44.64B USD | $3.75M 45.31K USD | $3,061.1 37.03 USD | $3,159.7 38.23 USD | $3.69T 44.64B USD | 26.86 | $114.51 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,162.9 14.07 USD |
-0.88
|
$3.63T 43.92B USD | $2.1M 25.41K USD | $1,162.7 14.07 USD | $1,178.8 14.26 USD | $3.63T 43.92B USD | 13.00 | $89.4 1.08 USD | |
| NTPC Limited NTPC.NS | $348.6 4.22 USD |
+0.04
|
$3.38T 40.91B USD | $9.49M 114.84K USD | $345.55 4.18 USD | $352 4.26 USD | $3.38T 40.91B USD | 16.25 | $21.45 0.26 USD | |
| NTPC Limited NTPC.BO | $342.3 4.14 USD |
-1.79
|
$3.32T 40.16B USD | $275.44K 3.33K USD | $342.3 4.14 USD | $350 4.23 USD | $3.32T 40.16B USD | 15.96 | $21.44 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,026.2 24.51 USD |
+3.48
|
$3.23T 39.13B USD | $2.07M 25.08K USD | $1,959.1 23.7 USD | $2,036.6 24.64 USD | $3.23T 39.13B USD | 36.79 | $55.07 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,590.8 55.54 USD |
+2.19
|
$3.08T 37.22B USD | $1.5M 18.11K USD | $4,511.9 54.59 USD | $4,598.5 55.63 USD | $3.08T 37.22B USD | 35.30 | $130.04 1.57 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $238.02 2.88 USD |
-0.49
|
$3.05T 36.86B USD | $4.7M 56.87K USD | $237.94 2.88 USD | $242.99 2.94 USD | $3.05T 36.86B USD | 7.67 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $238.2 2.88 USD |
-0.5
|
$3.05T 36.86B USD | $237.82K 2.88K USD | $238.15 2.88 USD | $242.95 2.94 USD | $3.05T 36.86B USD | 7.68 | $31 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,264.6 39.5 USD |
-1.72
|
$2.91T 35.25B USD | $262.72K 3.18K USD | $3,256 39.39 USD | $3,325.3 40.23 USD | $2.91T 35.25B USD | 89.34 | $36.54 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $307.4 3.72 USD |
-0.26
|
$2.86T 34.63B USD | $2.61M 31.56K USD | $305.85 3.7 USD | $310.45 3.76 USD | $2.86T 34.63B USD | 18.44 | $16.67 0.2 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,320.7 15.98 USD |
-1.96
|
$2.85T 34.52B USD | $2.2M 26.67K USD | $1,315 15.91 USD | $1,356.3 16.41 USD | $2.85T 34.52B USD | 25.73 | $51.32 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,379.1 28.78 USD |
-3.11
|
$2.75T 33.22B USD | $793.9K 9.6K USD | $2,373.1 28.71 USD | $2,463.2 29.8 USD | $2.75T 33.22B USD | 39.22 | $60.65 0.73 USD | |
| Avenue Supermarts Limited DMART.NS | $4,018.4 48.62 USD |
-1.01
|
$2.63T 31.78B USD | $1.41M 17K USD | $3,915 47.36 USD | $4,059.9 49.12 USD | $2.63T 31.78B USD | 96.52 | $41.63 0.5 USD | |
| Wipro Limited WIPRO.BO | $243.7 2.95 USD |
+0.14
|
$2.55T 30.84B USD | $96.4K 1.17K USD | $243 2.94 USD | $245.75 2.97 USD | $2.55T 30.84B USD | 19.40 | $12.56 0.15 USD | |
| Wipro Limited WIPRO.NS | $243.57 2.95 USD |
+0.29
|
$2.55T 30.83B USD | $12.16M 147.12K USD | $242.7 2.94 USD | $246.87 2.99 USD | $2.55T 30.83B USD | 19.30 | $12.62 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $661.6 8 USD |
+1.5
|
$2.44T 29.47B USD | $695.52K 8.41K USD | $655.8 7.93 USD | $667.5 8.08 USD | $2.44T 29.47B USD | 7.63 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $661.55 8 USD |
+1.46
|
$2.44T 29.46B USD | $8.87M 107.28K USD | $655.85 7.93 USD | $666.65 8.07 USD | $2.44T 29.46B USD | 7.63 | $86.6 1.05 USD | |
| JSW Steel Limited JSWSTEEL.NS | $955.5 11.56 USD |
-1.82
|
$2.37T 28.7B USD | $1.65M 19.91K USD | $952.7 11.53 USD | $972.4 11.76 USD | $2.37T 28.7B USD | 70.93 | $13.47 0.16 USD | |
| Coal India Limited COALINDIA.NS | $379.85 4.6 USD |
-1.49
|
$2.34T 28.32B USD | $2.39M 28.9K USD | $378.65 4.58 USD | $387.65 4.69 USD | $2.34T 28.32B USD | 6.81 | $55.72 0.67 USD | |
| Bharat Electronics Limited BEL.BO | $315.45 3.82 USD |
+1.35
|
$2.31T 27.9B USD | $479.57K 5.8K USD | $313.25 3.79 USD | $316.9 3.83 USD | $2.31T 27.9B USD | 46.05 | $6.85 0.08 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,403.2 29.07 USD |
-1.38
|
$2.3T 27.88B USD | $214.11K 2.59K USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $2.3T 27.88B USD | 54.48 | $44.11 0.53 USD | |
| Bharat Electronics Limited BEL.NS | $311.6 3.77 USD |
-1.17
|
$2.28T 27.56B USD | $7.41M 89.67K USD | $310.8 3.76 USD | $319.3 3.86 USD | $2.28T 27.56B USD | 45.55 | $6.84 0.08 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,353.8 28.48 USD |
+1.1
|
$2.27T 27.5B USD | $529K 6.4K USD | $2,330 28.19 USD | $2,374.2 28.72 USD | $2.27T 27.5B USD | 70.70 | $33.29 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $556.45 6.73 USD |
+5.95
|
$2.15T 25.97B USD | $27.21M 329.15K USD | $525.5 6.36 USD | $584.35 7.07 USD | $2.15T 25.97B USD | 17.21 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $148.6 1.8 USD |
+3.66
|
$2.1T 25.39B USD | $3.61M 43.67K USD | $144.75 1.75 USD | $149.7 1.81 USD | $2.1T 25.39B USD | 15.05 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $148.56 1.8 USD |
+3.69
|
$2.1T 25.38B USD | $47.54M 575.14K USD | $144.75 1.75 USD | $149.74 1.81 USD | $2.1T 25.38B USD | 15.05 | $9.87 0.12 USD | |
| Adani Power Limited ADANIPOWER.BO | $542.55 6.56 USD |
-2.45
|
$2.09T 25.32B USD | $421.2K 5.1K USD | $541.85 6.56 USD | $565.75 6.84 USD | $2.09T 25.32B USD | 16.78 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,405 65.39 USD |
-2.29
|
$2.09T 25.27B USD | $427.02K 5.17K USD | $5,385 65.15 USD | $5,569.5 67.38 USD | $2.09T 25.27B USD | 34.28 | $157.65 1.91 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 364.83 | $0.59 0.007 USD | |
| Trent Limited TRENT.NS | $5,370.5 64.97 USD |
+4.32
|
$1.91T 23.1B USD | $1.31M 15.84K USD | $5,155 62.37 USD | $5,382 65.11 USD | $1.91T 23.1B USD | 123.45 | $43.5 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,732 33.05 USD |
-0.84
|
$1.85T 22.42B USD | $89.49K 1.08K USD | $2,730.2 33.03 USD | $2,764.5 33.45 USD | $1.85T 22.42B USD | 46.99 | $58.13 0.7 USD | |
| Varun Beverages Limited VBL.NS | $538.75 6.52 USD |
+2.73
|
$1.82T 22.04B USD | $8.45M 102.27K USD | $530 6.41 USD | $541.3 6.55 USD | $1.82T 22.04B USD | 63.75 | $8.45 0.1 USD | |
| Tata Steel Limited TATASTEEL.NS | $143.72 1.74 USD |
+1.15
|
$1.79T 21.69B USD | $17.47M 211.32K USD | $141.54 1.71 USD | $144.44 1.75 USD | $1.79T 21.69B USD | 64.73 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $143.7 1.74 USD |
+1.13
|
$1.79T 21.68B USD | $1.51M 18.22K USD | $141.5 1.71 USD | $144.4 1.75 USD | $1.79T 21.68B USD | 64.72 | $2.22 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $418.6 5.06 USD |
-2.25
|
$1.77T 21.41B USD | $838.3K 10.14K USD | $418.05 5.06 USD | $430.95 5.21 USD | $1.77T 21.41B USD | 17.08 | $24.5 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,751 21.18 USD |
-1.07
|
$1.75T 21.23B USD | $359.27K 4.35K USD | $1,746.6 21.13 USD | $1,797.8 21.75 USD | $1.75T 21.23B USD | 72.74 | $24.07 0.29 USD | |
| DLF Limited DLF.NS | $681.35 8.24 USD |
-1.79
|
$1.69T 20.4B USD | $1.39M 16.82K USD | $679.75 8.22 USD | $698.6 8.45 USD | $1.69T 20.4B USD | 42.16 | $16.16 0.2 USD | |
| Vedanta Limited VEDL.NS | $419.5 5.08 USD |
+1.06
|
$1.64T 19.82B USD | $7.45M 90.11K USD | $415 5.02 USD | $420.45 5.09 USD | $1.64T 19.82B USD | 10.35 | $40.52 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,124.5 74.1 USD |
+0.34
|
$1.63T 19.67B USD | $399.17K 4.83K USD | $6,096 73.75 USD | $6,208 75.11 USD | $1.63T 19.67B USD | 78.74 | $77.78 0.94 USD | |
| Vedanta Limited VEDL.BO | $415.25 5.02 USD |
-0.97
|
$1.62T 19.62B USD | $140.07K 1.69K USD | $415.15 5.02 USD | $424.25 5.13 USD | $1.62T 19.62B USD | 10.24 | $40.55 0.49 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.6 1.48 USD |
-1.92
|
$1.6T 19.38B USD | $324.39K 3.92K USD | $122.45 1.48 USD | $125.9 1.52 USD | $1.6T 19.38B USD | 24.61 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.51 1.48 USD |
-2
|
$1.6T 19.37B USD | $6.86M 82.98K USD | $122.3 1.48 USD | $125.8 1.52 USD | $1.6T 19.37B USD | 24.60 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $727.55 8.8 USD |
-1.54
|
$1.57T 18.95B USD | $550.57K 6.66K USD | $727.05 8.8 USD | $742.65 8.98 USD | $1.57T 18.95B USD | 86.40 | $8.42 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,535 66.96 USD |
+1.36
|
$1.52T 18.36B USD | $308.63K 3.73K USD | $5,440.5 65.82 USD | $5,597 67.71 USD | $1.52T 18.36B USD | 34.24 | $161.63 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $931.3 11.27 USD |
-3.56
|
$1.48T 17.9B USD | $2.45M 29.59K USD | $928.6 11.23 USD | $971.25 11.75 USD | $1.48T 17.9B USD | 110.86 | $8.4 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $629.4 7.61 USD |
-0.63
|
$1.41T 17.03B USD | $1.68M 20.36K USD | $627.45 7.59 USD | $642.7 7.78 USD | $1.41T 17.03B USD | 10.08 | $62.39 0.75 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.8 3.78 USD |
-2.6
|
$1.36T 16.42B USD | $254.04K 3.07K USD | $312.1 3.78 USD | $322.45 3.9 USD | $1.36T 16.42B USD | 10.01 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.3 3.78 USD |
-2.72
|
$1.35T 16.39B USD | $2.76M 33.38K USD | $312.05 3.78 USD | $322.2 3.9 USD | $1.35T 16.39B USD | 10.00 | $31.21 0.38 USD | |
| LTIMindtree Limited LTIM.NS | $4,542.2 54.95 USD |
-1.71
|
$1.35T 16.29B USD | $212.06K 2.57K USD | $4,540 54.93 USD | $4,699 56.85 USD | $1.35T 16.29B USD | 29.34 | $154.81 1.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,494.6 18.08 USD |
-0.11
|
$1.32T 16.01B USD | $845.96K 10.23K USD | $1,490.5 18.03 USD | $1,506.5 18.23 USD | $1.32T 16.01B USD | 31.16 | $47.96 0.58 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,783 33.67 USD |
+0.01
|
$1.32T 16B USD | $514.06K 6.22K USD | $2,777.2 33.6 USD | $2,829.9 34.24 USD | $1.32T 16B USD | 59.88 | $46.47 0.56 USD | |
| Power Finance Corporation Limited PFC.NS | $400.2 4.84 USD |
-2.49
|
$1.32T 15.99B USD | $2.36M 28.5K USD | $400 4.84 USD | $411.9 4.98 USD | $1.32T 15.99B USD | 5.92 | $67.55 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.1 6.47 USD |
-1.16
|
$1.32T 15.95B USD | $911.63K 11.03K USD | $532.5 6.44 USD | $543.7 6.58 USD | $1.32T 15.95B USD | 31.56 | $16.95 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,311.4 15.87 USD |
-1.67
|
$1.31T 15.83B USD | $250.14K 3.03K USD | $1,307.5 15.82 USD | $1,345.9 16.28 USD | $1.31T 15.83B USD | 47.49 | $27.61 0.33 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,551.5 18.77 USD |
+4.28
|
$1.3T 15.79B USD | $1.79M 21.7K USD | $1,487.4 18 USD | $1,559.3 18.86 USD | $1.3T 15.79B USD | 30.67 | $50.58 0.61 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,350.5 64.73 USD |
-0.16
|
$1.29T 15.59B USD | $81.54K 986.49 USD | $5,311 64.25 USD | $5,373.5 65.01 USD | $1.29T 15.59B USD | 59.78 | $89.5 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,256.1 15.2 USD |
-0.48
|
$1.29T 15.55B USD | $473.59K 5.73K USD | $1,254.5 15.18 USD | $1,272 15.39 USD | $1.29T 15.55B USD | 0 | -$4.42 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $244.01 2.95 USD |
-2.06
|
$1.26T 15.27B USD | $7.38M 89.26K USD | $243.66 2.95 USD | $251.6 3.04 USD | $1.26T 15.27B USD | 6.17 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.85 2.95 USD |
-2.17
|
$1.26T 15.26B USD | $310.05K 3.75K USD | $243.85 2.95 USD | $251.8 3.05 USD | $1.26T 15.26B USD | 6.17 | $39.51 0.48 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,099.5 37.5 USD |
+3.43
|
$1.25T 15.13B USD | $4.77M 57.69K USD | $2,964.6 35.87 USD | $3,128 37.84 USD | $1.25T 15.13B USD | 45.41 | $68.25 0.83 USD | |
| GAIL (India) Limited GAIL.BO | $187.05 2.26 USD |
-2.22
|
$1.23T 14.88B USD | $229.13K 2.77K USD | $187.05 2.26 USD | $192.1 2.32 USD | $1.23T 14.88B USD | 9.79 | $19.09 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $186.9 2.26 USD |
-2.24
|
$1.23T 14.87B USD | $2.44M 29.48K USD | $186.79 2.26 USD | $192.12 2.32 USD | $1.23T 14.87B USD | 9.73 | $19.2 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,511.5 18.29 USD |
-2.03
|
$1.22T 14.77B USD | $967.72K 11.71K USD | $1,495 18.09 USD | $1,531.9 18.53 USD | $1.22T 14.77B USD | 24.48 | $61.72 0.75 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $378.65 4.58 USD |
-2.67
|
$1.21T 14.64B USD | $153.96K 1.86K USD | $378.25 4.58 USD | $389.9 4.72 USD | $1.21T 14.64B USD | 31.71 | $11.94 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $378.35 4.58 USD |
-2.76
|
$1.21T 14.63B USD | $2.6M 31.44K USD | $378.05 4.57 USD | $389.8 4.72 USD | $1.21T 14.63B USD | 31.66 | $11.95 0.14 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,161.9 14.06 USD |
+0.03
|
$1.15T 13.91B USD | $388.74K 4.7K USD | $1,157.3 14 USD | $1,171.8 14.18 USD | $1.15T 13.91B USD | 89.30 | $13.01 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $801.8 9.7 USD |
+0.16
|
$1.14T 13.81B USD | $4.3M 52.05K USD | $795.65 9.63 USD | $821.65 9.94 USD | $1.14T 13.81B USD | 63.28 | $12.67 0.15 USD | |
| ABB India Limited ABB.NS | $5,373 65 USD |
-2.09
|
$1.14T 13.77B USD | $171.11K 2.07K USD | $5,356.5 64.8 USD | $5,500 66.54 USD | $1.14T 13.77B USD | 60.81 | $88.35 1.07 USD | |
| Punjab National Bank PNB.BO | $96.65 1.17 USD |
-2.77
|
$1.11T 13.44B USD | $757.18K 9.16K USD | $96.6 1.17 USD | $100.2 1.21 USD | $1.11T 13.44B USD | 6.40 | $15.1 0.18 USD | |
| Punjab National Bank PNB.NS | $96.51 1.17 USD |
-2.91
|
$1.11T 13.42B USD | $11.17M 135.11K USD | $96.36 1.17 USD | $100.22 1.21 USD | $1.11T 13.42B USD | 6.39 | $15.1 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,131.7 13.69 USD |
+3.84
|
$1.1T 13.35B USD | $2.85M 34.46K USD | $1,100.1 13.31 USD | $1,139.9 13.79 USD | $1.1T 13.35B USD | 109.55 | $10.33 0.12 USD | |
| REC Limited RECLTD.NS | $410.85 4.97 USD |
-2.94
|
$1.08T 13.09B USD | $2.3M 27.85K USD | $410.35 4.96 USD | $424.7 5.14 USD | $1.08T 13.09B USD | 6.92 | $59.3 0.72 USD | |
| Siemens Limited SIEMENS.NS | $2,951.7 35.71 USD |
+1.1
|
$1.05T 12.72B USD | $237.29K 2.87K USD | $2,899.8 35.08 USD | $2,965 35.87 USD | $1.05T 12.72B USD | 39.21 | $75.27 0.91 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,999.5 84.68 USD |
+0.37
|
$1.01T 12.18B USD | $110.61K 1.34K USD | $6,950 84.08 USD | $7,074 85.58 USD | $1.01T 12.18B USD | 76.61 | $91.36 1.11 USD | |
| Indus Towers Limited INDUSTOWER.NS | $380.5 4.6 USD |
-0.94
|
$1T 12.14B USD | $2.92M 35.32K USD | $379.95 4.6 USD | $387.5 4.69 USD | $1T 12.14B USD | 10.20 | $37.3 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,580.8 19.13 USD |
-0.09
|
$991.07B 11.99B USD | $139.73K 1.69K USD | $1,576 19.07 USD | $1,590.9 19.25 USD | $991.07B 11.99B USD | 67.49 | $23.42 0.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,165.9 14.11 USD |
-0.46
|
$979.64B 11.85B USD | $1.11M 13.43K USD | $1,129.4 13.66 USD | $1,175 14.22 USD | $979.64B 11.85B USD | 18.23 | $63.95 0.77 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $635.1 7.68 USD |
+2.08
|
$971.07B 11.75B USD | $1.58M 19.14K USD | $618.05 7.48 USD | $636.75 7.7 USD | $971.07B 11.75B USD | 104.11 | $6.1 0.07 USD | |
| Lupin Limited LUPIN.NS | $2,085.3 25.23 USD |
+1.37
|
$952.18B 11.52B USD | $1.09M 13.21K USD | $2,053 24.84 USD | $2,100 25.41 USD | $952.18B 11.52B USD | 33.22 | $62.77 0.76 USD | |
| Marico Limited MARICO.NS | $722.65 8.74 USD |
+3.57
|
$935.07B 11.31B USD | $8.53M 103.14K USD | $709.75 8.59 USD | $735.85 8.9 USD | $935.07B 11.31B USD | 57.44 | $12.58 0.15 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,344.5 52.56 USD |
-2.7
|
$929.24B 11.24B USD | $103.66K 1.25K USD | $4,311 52.16 USD | $4,478 54.18 USD | $929.24B 11.24B USD | 37.86 | $114.75 1.39 USD | |
| Union Bank of India UNIONBANK.NS | $121.41 1.47 USD |
-3.8
|
$926.8B 11.21B USD | $4.63M 56.03K USD | $121.3 1.47 USD | $126.24 1.53 USD | $926.8B 11.21B USD | 5.65 | $21.46 0.26 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $903.85 10.94 USD |
+0.68
|
$914.5B 11.06B USD | $1.3M 15.72K USD | $892.55 10.8 USD | $908.85 11 USD | $914.5B 11.06B USD | 16.23 | $55.68 0.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||