$3.35T
Общая капитализация
$79.18B
Общий объем
BTC 61.76%   •   ETH 9.01%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Финансовые услуги (997)
Банки-Региональные (997)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $33.92 —
+1.19
$163.29B — $298 — $33.91 — $33.92 — $163.29B — 8.65 $3.92 —
ICICI Bank  IBN $32.83 —
+0.38
$117.1B — $1.04M — $32.79 — $33.06 — $117.1B — 19.89 $1.65 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
UniCredit S.p.A.  UNCRY $32.26 —
-0.62
$99.88B — $100 — $32.26 — $32.26 — $99.88B — 9.24 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.26 —
-0.09
$97.86B — $14K — $33.26 — $33.29 — $97.86B — 9.58 $3.47 —
BNP Paribas SA  BNPQY $43.13 —
-1.55
$97.66B — $1.07K — $43.03 — $43.13 — $97.66B — 7.85 $5.49 —
DBS Group Holdings Ltd  DBSDY $136.87 —
-0.46
$97.3B — $643 — $136.87 — $137 — $97.3B — 11.18 $12.24 —
U.S. Bancorp  USB-PH $20.25 —
+0.05
$83.37B — $10.88K — $20.23 — $20.47 — $83.37B — 4.36 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$73.19B — $2K — $0.5899 — $0.5899 — $73.19B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.49 —
0
$70.56B — $6.79K — $22.49 — $22.56 — $70.56B — 4.84 $4.64 —
The PNC Financial Services  PNC $178.04 —
+1.58
$70.42B — $817.82K — $176.25 — $178.31 — $70.42B — 12.59 $14.14 —
Mizuho Financial  MFG $5.45 —
-0.82
$68.2B — $220.13K — $5.45 — $5.5 — $68.2B — 11.34 $0.48 —
U.S. Bancorp  USB $43.32 —
+0.12
$67.49B — $2.97M — $43.29 — $43.55 — $67.49B — 10.72 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.26 —
-2.43
$65.38B — $200 — $13.26 — $13.28 — $65.38B — 19.50 $0.68 —
Lloyds Banking  LLDTF $1.01 —
+1
$60.43B — $12 — $1.01 — $1.01 — $60.43B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$59.59B — $23.75K — $2.8 — $2.8 — $59.59B — 8.75 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25 —
+0.24
$56.21B — $146 — $25 — $25 — $56.21B — 9.72 $2.57 —
Crédit Agricole S.A.  CRARY $8.93 —
-1.87
$54.24B — $5.06K — $8.87 — $8.93 — $54.24B — 7.56 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $27.58 —
-0.59
$53.52B — $604.25K — $27.55 — $27.72 — $53.52B — 14.58 $1.89 —
Truist Financial Corporation  TFC $40.08 —
+0.68
$52.49B — $1.87M — $39.94 — $40.22 — $52.49B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.31 —
-0.35
$49.49B — $1.3K — $14.23 — $14.31 — $49.49B — 8.77 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $90.06 —
+0.77
$47.61B — $401 — $90.06 — $91.48 — $47.61B — 9.77 $9.21 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.1B — $51.83K — $14.4 — $14.4 — $46.1B — 8.12 $1.63 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.17B — $118 — $52.96 — $52.96 — $45.17B — 9.77 $5.53 —
Société Générale Société anonyme  SCGLY $11.01 —
-2.65
$42.74B — $4.06K — $11.01 — $11.08 — $42.74B — 8.60 $1.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.22 —
-3.2
$40.36B — $30 — $27.22 — $27.22 — $40.36B — 9.01 $3.02 —
Banco Santander (Brasil)  BSBR $5.36 —
-1.74
$40.01B — $97.41K — $5.36 — $5.43 — $40.01B — 17.27 $0.31 —
KBC Group NV  KBCSY $48.71 —
-0.29
$38.65B — $1.38K — $48.2 — $48.92 — $38.65B — 9.96 $4.89 —
Commerzbank AG  CRZBY $32.6 —
+0.52
$36.76B — $300 — $32.6 — $32.6 — $36.76B — 12.88 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.5 —
-4.88
$34.65B — $106 — $11.5 — $11.75 — $34.65B — 10.00 $1.15 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.5B — $2.05K — $19.68 — $19.8 — $32.5B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.4 —
-1.03
$31.36B — $859 — $40.4 — $40.4 — $31.36B — 9.80 $4.12 —
Banco Bradesco S.A.  BBDO $2.69 —
-1.1
$29.88B — $3.62K — $2.69 — $2.69 — $29.88B — 8.67 $0.31 —
M&T Bank  MTB $184.03 —
+1.28
$29.54B — $354.09K — $182.33 — $184.32 — $29.54B — 12.31 $14.94 —
KB Financial  KB $78.98 —
+0.08
$28.99B — $53.86K — $78.32 — $79.72 — $28.99B — 7.39 $10.68 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$28.81B — $481 — $25.63 — $25.8 — $28.81B — 7.93 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.02 —
-2.36
$28.05B — $100 — $12.02 — $12.02 — $28.05B — 8.34 $1.44 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.16B — $5.45K — $14.43 — $14.57 — $27.16B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Fifth Third Bancorp  FITB $39.11 —
+0.85
$26.11B — $1.39M — $38.91 — $39.24 — $26.11B — 12.41 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.84 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.98 —
+0.67
$25.3B — $181 — $44.26 — $44.98 — $25.3B — 8.63 $5.21 —
First Citizens BancShares  FCNCA $1,865 —
+1.07
$24.58B — $7.56K — $1,855.89 — $1,870.11 — $24.58B — 10.68 $174.57 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$23.28B — $88 — $84.32 — $86.52 — $23.28B — 9.89 $8.74 —
Huntington Bancshares Incorporated  HBAN $15.84 —
+0.7
$23.08B — $4.04M — $15.77 — $15.91 — $23.08B — 12.18 $1.3 —
Banco do Brasil  BDORY $4.01 —
-0.25
$22.89B — $16.74K — $3.99 — $4.04 — $22.89B — 5.81 $0.69 —
Shinhan Financial  SHG $43.48 —
+1
$21.28B — $63.91K — $43.38 — $43.78 — $21.28B — 6.68 $6.5 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.72B — $1.13K — $12.57 — $12.83 — $20.72B — 8.59 $1.47 —
Regions Financial  RF $22.16 —
+0.89
$19.92B — $1.92M — $21.99 — $22.21 — $19.92B — 10.70 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.51B — $3 — $22.31 — $22.31 — $18.51B — 12.05 $1.85 —
KeyCorp  KEY-PK $20.8 —
-0.33
$18.43B — $2.59K — $20.8 — $20.86 — $18.43B — 14.96 $1.39 —
Citizens Financial  CFG $41.5 —
+0.42
$17.99B — $1.38M — $41.47 — $41.9 — $17.99B — 13.17 $3.15 —
Fifth Third Bancorp  FITBI $25.71 —
-0.12
$17.99B — $6.26K — $25.65 — $25.79 — $17.99B — 7.38 $3.48 —
KeyCorp  KEY $16.14 —
+0.81
$17.69B — $1.7M — $16.04 — $16.19 — $17.69B — 0 -$0.19 —
Credicorp  BAP $217.92 —
+0.07
$17.3B — $31.78K — $217.02 — $219.88 — $17.3B — 11.09 $19.64 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.65 —
-0.19
$16.72B — $439 — $15.65 — $15.77 — $16.72B — 7.31 $2.14 —
Banco de Chile  BCH $29.57 —
+0.14
$14.94B — $46.92K — $29.38 — $29.99 — $14.94B — 10.91 $2.71 —
KeyCorp  KEY-PI $24.61 —
+0.51
$14.71B — $4.92K — $24.48 — $24.65 — $14.71B — 9.94 $2.48 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $200 — $27.41 — $27.41 — $14.57B — 9.87 $2.77 —
KeyCorp  KEY-PJ $21.2 —
+0.45
$14.15B — $8.58K — $21.13 — $21.22 — $14.15B — 8.56 $2.48 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.03B — $2K — $14.2 — $14.2 — $14.03B — 8.65 $1.64 —
Regions Financial Corporation  RF-PC $24.08 —
+0.32
$13.84B — $9.18K — $23.95 — $24.31 — $13.84B — 9.98 $2.41 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.21B — $1.72K — $13.58 — $13.68 — $13.21B — 8.29 $1.64 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.62 —
+2.53
$11.9B — $1.39K — $1.62 — $1.62 — $11.9B — 6.75 $0.24 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$11.76B — $3.86K — $2.8 — $3.07 — $11.76B — 4.91 $0.57 —
Kasikornbank Public Company Limited  KPCPY $19.48 —
+0.67
$11.65B — $200 — $19.4 — $19.48 — $11.65B — 7.79 $2.5 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
Banco Santander-Chile  BSAC $23.89 —
-1.12
$11.31B — $85.15K — $23.56 — $24.01 — $11.31B — 10.43 $2.29 —
Woori Financial  WF $45.86 —
+1.1
$11.26B — $16.93K — $45.85 — $46.47 — $11.26B — 5.66 $8.1 —
Grupo Cibest  CIB $42.96 —
-0.58
$10.9B — $45.2K — $42.67 — $43.39 — $10.9B — 6.72 $6.39 —
First Horizon  FHN $19.76 —
+1.28
$10.02B — $960.58K — $19.57 — $19.78 — $10.02B — 13.72 $1.44 —
SouthState  SSB $86.39 —
+0.4
$8.77B — $212.99K — $86.19 — $86.82 — $8.77B — 13.62 $6.34 —
Webster Financial  WBS $51.88 —
+0.61
$8.73B — $194K — $51.75 — $52.21 — $8.73B — 11.68 $4.44 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.85 $3.81 —
Grupo Financiero Galicia  GGAL $52.58 —
-2.9
$8.51B — $91K — $52.4 — $54.08 — $8.51B — 6.65 $7.9 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$8.48B — $203 — $12.22 — $14.07 — $8.48B — 7.10 $1.72 —
Pinnacle Financial Partners  PNFP $105.01 —
+1.37
$8.14B — $81.98K — $104.31 — $105.17 — $8.14B — 17.04 $6.16 —
Commerce Bancshares, Inc.  CBSH $60.68 —
+0.41
$8.1B — $134.81K — $60.44 — $60.95 — $8.1B — 15.05 $4.03 —
Western Alliance Bancorporation  WAL $72.97 —
+0.82
$8.06B — $125.27K — $72.53 — $73.28 — $8.06B — 10.02 $7.28 —
Wintrust Financial  WTFC $119.77 —
+0.9
$8.02B — $66.68K — $119.05 — $119.94 — $8.02B — 11.84 $10.11 —
Cullen/Frost Bankers  CFR $124.54 —
+0.79
$8.01B — $55.65K — $123.92 — $125.05 — $8.01B — 13.67 $9.11 —
Alpha Bank S.A.  ALBKY $0.8499 —
+6.71
$7.89B — $800 — $0.7099 — $0.8499 — $7.89B — 12.19 $0.07 —
Piraeus Financial Holdings S.A.  BPIRY $6.24 —
+0.32
$7.78B — $500 — $6.24 — $6.24 — $7.78B — 6.00 $1.04 —
UMB Financial  UMBF $101.36 —
+1.88
$7.7B — $317.84K — $99.54 — $102.47 — $7.7B — 12.74 $7.95 —
Old National Bancorp  ONB $20.65 —
+0.93
$7.64B — $825.83K — $20.5 — $20.71 — $7.64B — 12.00 $1.72 —
Comerica Incorporated  CMA $56.02 —
+0.33
$7.36B — $213.5K — $55.74 — $56.45 — $7.36B — 10.58 $5.29 —
Akbank T.A.S  AKBTY $2.79 —
-7.31
$7.25B — $792 — $2.79 — $3.01 — $7.25B — 6.64 $0.42 —
Zions Bancorporation, National Association  ZION $48.56 —
+0.48
$7.17B — $228.51K — $48.27 — $48.93 — $7.17B — 9.48 $5.12 —
Popular  BPOP $104.54 —
+0.71
$7.16B — $63.64K — $104.15 — $105 — $7.16B — 10.78 $9.69 —
Synovus Financial  SNV $48.16 —
+0.5
$6.69B — $213.08K — $48.06 — $48.44 — $6.69B — 13.56 $3.55 —
Nedbank Group Limited  NDBKY $13.93 —
+0.94
$6.51B — $8 — $13.93 — $13.93 — $6.51B — 7.07 $1.97 —
Prosperity Bancshares  PB $68.18 —
+0.71
$6.5B — $99.75K — $67.77 — $68.29 — $6.5B — 13.01 $5.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь