$3.12T
Общая капитализация
$240.58B
Общий объем
BTC 58.19%   •   ETH 9.07%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Финансовые услуги (1000)
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $61.62 —
+2.04
$157.14B — $2.05M — $60.93 — $61.71 — $157.14B — 20.07 $3.07 —
China Merchants Bank Co., Ltd.  CIHKY $29.31 —
-0.17
$145.9B — $2.43K — $29.23 — $29.37 — $145.9B — 7.59 $3.86 —
ICICI Bank  IBN $27.88 —
-0.07
$98.46B — $5M — $27.46 — $27.88 — $98.46B — 17.64 $1.58 —
DBS Group Holdings Ltd  DBSDY $136.57 —
+0.17
$97.17B — $2.95K — $135.55 — $136.55 — $97.17B — 11.58 $11.79 —
U.S. Bancorp  USB-PH $23.22 —
+0.91
$95.59B — $80.98K — $23.09 — $24 — $95.59B — 5.00 $4.64 —
Intesa Sanpaolo S.p.A.  IITSF $5 —
0
$88.78B — $100 — $5 — $5 — $88.78B — 8.77 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $29.53 —
+0.54
$88.52B — $15K — $29.12 — $29.64 — $88.52B — 8.58 $3.44 —
BNP Paribas SA  BNPQY $37.63 —
+0.08
$86.03B — $20.99K — $37.22 — $37.98 — $86.03B — 7.49 $5.02 —
BNP Paribas SA  BNPQF $75.71 —
0
$86.03B — $2.4K — $75.85 — $76.12 — $86.03B — 7.54 $10.04 —
UniCredit S.p.A  UNCFF $53.01 —
+2.57
$83.11B — $1.01K — $51.57 — $54.33 — $83.11B — 8.74 $6.06 —
UniCredit S.p.A.  UNCRY $26.06 —
-0.04
$83.1B — $126.31K — $25.88 — $26.38 — $83.1B — 8.60 $3.03 —
The PNC Financial Services  PNC $191.92 —
+1.78
$75.95B — $1.44M — $188.68 — $192.23 — $75.95B — 13.96 $13.74 —
U.S. Bancorp  USB-PP $24.03 —
-0.87
$75.39B — $38.93K — $24.03 — $24.36 — $75.39B — 5.18 $4.64 —
U.S. Bancorp  USB $46.9 —
+1.34
$73.16B — $5.18M — $46.08 — $46.94 — $73.16B — 12.37 $3.79 —
Mizuho Financial  MFG $5.64 —
-0.88
$70.89B — $1.38M — $5.57 — $5.65 — $70.89B — 12.00 $0.47 —
PT Bank Central Asia Tbk  PBCRY $12.93 —
-0.77
$63.76B — $11.03K — $12.74 — $13.06 — $63.76B — 19.01 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$63.49B — $2.36K — $0.51 — $0.51 — $63.49B — 17.16 $0.03 —
Truist Financial Corporation  TFC $46.35 —
+1.4
$60.5B — $7.01M — $45.7 — $46.38 — $60.5B — 0 -$0.3 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.2 —
0
$57.36B — $410 — $25.52 — $25.68 — $57.36B — 10.08 $2.5 —
Lloyds Banking Group plc  LYG $3.75 —
+1.63
$56.81B — $223.92M — $3.66 — $3.78 — $56.81B — 12.09 $0.31 —
Lloyds Banking  LLDTF $0.91 —
+9.64
$55.14B — $7.8K — $0.91 — $0.91 — $55.14B — 11.37 $0.08 —
Crédit Agricole S.A.  CRARY $8.23 —
+0.12
$50.74B — $51.65K — $8.15 — $8.31 — $50.74B — 7.41 $1.11 —
CaixaBank  CAIXY $2.3 —
+0.88
$49.27B — $86.1K — $2.26 — $2.3 — $49.27B — 8.51 $0.27 —
United Overseas Bank Limited  UOVEY $57.04 —
0
$47.67B — $1.52K — $56.46 — $57.04 — $47.67B — 10.78 $5.29 —
Nordea Bank Abp  NBNKF $13.4 —
0
$46.62B — $100 — $13.4 — $13.4 — $46.62B — 8.87 $1.51 —
Nordea Bank Abp  NRDBY $13.13 —
+0.23
$46.11B — $21.32K — $13 — $13.26 — $46.11B — 8.69 $1.51 —
Deutsche Bank Aktiengesellschaft  DB $21.49 —
+0.47
$41.8B — $12.08M — $21.18 — $21.58 — $41.8B — 10.79 $1.99 —
BOC Hong Kong (Holdings)  BHKLY $70.25 —
+0.07
$37.18B — $11 — $70.25 — $70.25 — $37.18B — 8.07 $8.7 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $50K — $0.26 — $0.26 — $36.16B — 12.00 $0.02 —
DNB Bank ASA  DNBBF $23.73 —
0
$35.19B — $200 — $23.67 — $23.67 — $35.19B — 9.02 $2.63 —
KBC Group NV  KBCSY $43.21 —
+0.37
$34.87B — $282 — $43.05 — $43.56 — $34.87B — 9.88 $4.37 —
DNB Bank ASA  DNBBY $22.94 —
+0.26
$34.14B — $1.97K — $22.89 — $23.21 — $34.14B — 8.72 $2.63 —
Société Générale Société anonyme  SCGLY $8.16 —
+0.25
$32.85B — $53.43K — $8.08 — $8.22 — $32.85B — 8.86 $0.92 —
Banco Santander (Brasil)  BSBR $4.36 —
-4.39
$32.52B — $606.58K — $4.35 — $4.51 — $32.52B — 14.06 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.55 —
-0.57
$31.79B — $32.44K — $10.24 — $10.73 — $31.79B — 8.64 $1.22 —
M&T Bank  MTB $191.72 —
+1.2
$31.51B — $1.59M — $188.21 — $191.86 — $31.51B — 13.08 $14.65 —
Fifth Third Bancorp  FITB $43.47 —
+1.14
$28.93B — $5.23M — $42.81 — $43.52 — $28.93B — 13.84 $3.14 —
Danske Bank A/S  DNKEY $16.98 —
+1.43
$28.27B — $1.02K — $16.71 — $16.98 — $28.27B — 8.70 $1.95 —
Banco do Brasil  BDORY $4.75 —
-3.46
$27.52B — $887.95K — $4.7 — $4.87 — $27.52B — 5.93 $0.8 —
First Citizens BancShares  FCNCA $2,048.06 —
+0.69
$27.49B — $70.63K — $2,008.53 — $2,048.06 — $27.49B — 10.81 $189.38 —
Swedbank AB (publ)  SWDBY $23.88 —
-0.33
$27.49B — $15.83K — $23.96 — $24.14 — $27.49B — 8.23 $2.9 —
Hang Seng Bank Limited  HSNGY $14.22 —
+1.57
$26.77B — $1.33K — $14.22 — $14.22 — $26.77B — 11.84 $1.2 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.29 —
+0.89
$26.34B — $49.66K — $11.11 — $11.49 — $26.34B — 7.73 $1.46 —
Erste Group Bank AG  EBKDY $33.62 —
-0.94
$26.29B — $5.69K — $33.12 — $33.98 — $26.29B — 8.66 $3.88 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$25.91B — $200 — $0.33 — $0.33 — $25.91B — 6.88 $0.04 —
Commerzbank AG  CRZBY $21.22 —
-0.93
$25.63B — $3.02K — $21.07 — $21.42 — $25.63B — 11.40 $1.86 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.01B — $2.5K — $0.4099 — $0.4099 — $24.01B — 4.56 $0.09 —
Huntington Bancshares Incorporated  HBAN $16.47 —
+1.6
$23.94B — $31.05M — $16.22 — $16.51 — $23.94B — 13.49 $1.22 —
Regions Financial  RF $23.71 —
+1.32
$21.47B — $5.28M — $23.33 — $23.76 — $21.47B — 12.28 $1.93 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.44 —
0
$20.93B — $1.2K — $7.5 — $7.5 — $20.93B — 7.59 $0.98 —
KB Financial  KB $54.32 —
-2.34
$20.29B — $231.02K — $53.71 — $54.84 — $20.29B — 6.73 $8.07 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.53 —
-0.98
$20.2B — $3.13K — $35.22 — $36.74 — $20.2B — 7.25 $4.9 —
Banco Bradesco S.A.  BBDO $1.88 —
-2.59
$20.12B — $197.34K — $1.81 — $1.88 — $20.12B — 8.54 $0.22 —
Citizens Financial  CFG $45.77 —
+1.33
$20.01B — $2.28M — $45.02 — $46.12 — $20.01B — 15.10 $3.03 —
Standard Bank Group Limited  SGBLY $11.69 —
-3.07
$19.49B — $3K — $11.67 — $11.95 — $19.49B — 8.23 $1.42 —
KeyCorp  KEY $17.32 —
+2
$19.14B — $6.82M — $17 — $17.34 — $19.14B — 0 -$0.32 —
KeyCorp  KEY-PK $23.01 —
+1.01
$18.49B — $28.65K — $22.64 — $23.17 — $18.49B — 15.03 $1.53 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.15 —
-2.46
$18.31B — $2.8K — $5.14 — $5.15 — $18.31B — 10.72 $0.48 —
Fifth Third Bancorp  FITBI $26.13 —
+0.69
$18.28B — $27.97K — $25.91 — $26.13 — $18.28B — 7.50 $3.48 —
Resona  RSNHF $7.47 —
0
$17.81B — $323 — $6.5 — $6.5 — $17.81B — 12.05 $0.62 —
AIB  AIBRF $7.05 —
0
$16.42B — $100 — $6.22 — $6.22 — $16.42B — 7.74 $0.91 —
AIB  AIBGY $13.92 —
+0.58
$16.21B — $6.49K — $13.73 — $13.92 — $16.21B — 7.64 $1.82 —
Shinhan Financial  SHG $31.95 —
-2.83
$15.84B — $260.2K — $31.68 — $32.05 — $15.84B — 43.76 $0.73 —
KeyCorp  KEY-PJ $22.81 —
+0.09
$15.22B — $32.1K — $22.81 — $22.97 — $15.22B — 9.21 $2.48 —
KeyCorp  KEY-PI $25.28 —
+0.64
$15.11B — $38.3K — $25.1 — $25.28 — $15.11B — 10.21 $2.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.7 —
-0.57
$14.83B — $14 — $17.8 — $17.8 — $14.83B — 10.59 $1.67 —
Credicorp  BAP $183.02 —
+0.73
$14.54B — $436.19K — $178.51 — $183.04 — $14.54B — 9.93 $18.43 —
Regions Financial Corporation  RF-PC $24.47 —
+0.2
$14.06B — $40.38K — $24.32 — $24.56 — $14.06B — 10.14 $2.41 —
BDO Unibank  BDOUY $25.81 —
-2.6
$13.61B — $453 — $26.5 — $26.5 — $13.61B — 9.92 $2.6 —
Banco de Chile  BCH $25.91 —
-1.11
$13.18B — $211.3K — $25.78 — $26.32 — $13.18B — 10.24 $2.53 —
Bank of Ireland  BKRIF $11.85 —
+3.04
$11.96B — $5.5K — $11.83 — $11.85 — $11.96B — 7.95 $1.49 —
Bank of Ireland Group plc  BKRIY $11.68 —
-0.76
$11.96B — $141 — $11.77 — $11.98 — $11.96B — 7.83 $1.49 —
First Horizon  FHN $21.54 —
+2.47
$11.29B — $6.07M — $21.06 — $21.56 — $11.29B — 15.83 $1.36 —
Kasikornbank Public Company Limited  KPCPY $18.43 —
0
$10.92B — $2.99K — $16.87 — $17.19 — $10.92B — 7.71 $2.39 —
Grupo Financiero Galicia  GGAL $57.22 —
+3.1
$10.48B — $1.46M — $54.5 — $57.71 — $10.48B — 11.30 $5.06 —
Bancolombia  CIB $41.72 —
-0.05
$10.34B — $451.87K — $41.22 — $42.25 — $10.34B — 6.68 $6.24 —
Banco Santander-Chile  BSAC $21.64 —
-0.51
$10.29B — $366.63K — $21.39 — $21.93 — $10.29B — 11.38 $1.9 —
SouthState  SSB $100.8 —
+1.53
$10.22B — $469.41K — $99.39 — $101.31 — $10.22B — 14.46 $6.97 —
Webster Financial  WBS $56.32 —
+0.68
$9.65B — $1.37M — $55.06 — $56.88 — $9.65B — 12.88 $4.37 —
Western Alliance Bancorporation  WAL $86.92 —
+0.88
$9.6B — $1.04M — $85.71 — $87.41 — $9.6B — 12.25 $7.09 —
Akbank T.A.S  AKBTY $3.69 —
0
$9.59B — $542 — $3.71 — $3.71 — $9.59B — 8.20 $0.45 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.24 —
-0.4
$9.56B — $7.4K — $1.24 — $1.26 — $9.56B — 6.17 $0.2 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.42 —
-12.54
$9.06B — $48 — $14.2 — $14.2 — $9.06B — 7.05 $1.76 —
Bankinter  BKNIY $9.95 —
+0.3
$8.94B — $2.03K — $9.7 — $10.03 — $8.94B — 9.21 $1.08 —
Pinnacle Financial Partners  PNFP $114.26 —
+1.05
$8.84B — $428.38K — $112.5 — $114.79 — $8.84B — 19.17 $5.96 —
Cullen/Frost Bankers  CFR $137.03 —
+1.14
$8.8B — $202.38K — $135.59 — $138 — $8.8B — 15.44 $8.87 —
Commerce Bancshares, Inc.  CBSH $65.03 —
+1.47
$8.71B — $755.85K — $63.98 — $65.08 — $8.71B — 16.80 $3.87 —
National Bank of Greece  NBGRY $9.39 —
0
$8.56B — $563 — $8.6 — $8.78 — $8.56B — 6.25 $1.5 —
Woori Financial  WF $34.04 —
-4.06
$8.48B — $60.76K — $33.72 — $34.15 — $8.48B — 4.72 $7.21 —
Comerica Incorporated  CMA $64.33 —
+1.23
$8.45B — $2.35M — $62.94 — $64.33 — $8.45B — 12.81 $5.02 —
Wintrust Financial  WTFC $124.47 —
+1.36
$8.28B — $439.19K — $122.6 — $124.95 — $8.28B — 12.07 $10.31 —
UMB Financial  UMBF $110.33 —
+1.55
$8.01B — $1.04M — $108.93 — $110.99 — $8.01B — 12.27 $8.99 —
Zions Bancorporation, National Association  ZION $54.04 —
+0.75
$7.99B — $1.21M — $52.85 — $54.19 — $7.99B — 10.91 $4.95 —
Old National Bancorp  ONB $23.75 —
+1.58
$7.58B — $2.43M — $23.42 — $23.86 — $7.58B — 14.13 $1.68 —
Prosperity Bancshares  PB $76.76 —
+0.07
$7.31B — $750.96K — $75.79 — $77.84 — $7.31B — 15.19 $5.05 —
Synovus Financial  SNV $51.88 —
+1.23
$7.31B — $1.28M — $50.92 — $52.33 — $7.31B — 17.12 $3.03 —
Nedbank Group Limited  NDBKY $15.09 —
+0.8
$7.07B — $51 — $14.92 — $15 — $7.07B — 8.43 $1.79 —
Popular  BPOP $100.43 —
+0.02
$7.04B — $715.54K — $98.77 — $101.83 — $7.04B — 11.73 $8.56 —
BOK Financial  BOKF $108.96 —
+1.25
$7B — $173.82K — $107.65 — $109.23 — $7B — 13.38 $8.14 —
Cadence Bank  CADE $33.16 —
+1.56
$6.07B — $1.64M — $32.64 — $33.24 — $6.07B — 52.63 $0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь