$3.49T
Общая капитализация
$119.86B
Общий объем
BTC 60.98%     ETH 8.75%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (1000)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.07
-0.96
$186.52B $1.65M $72.34 $73.09 $186.52B 22.55 $3.24
China Merchants Bank Co., Ltd.  CIHKY $31.2
-0.27
$153.84B $3.26K $31.05 $32.24 $153.84B 8.00 $3.9
ICICI Bank  IBN $34
-0.87
$121.22B $5.41M $33.85 $34.05 $121.22B 20.48 $1.66
Intesa Sanpaolo S.p.A.  IITSF $5.77
+3.78
$102.58B $1K $5.56 $5.56 $102.58B 10.30 $0.56
UniCredit S.p.A.  UNCRY $32.54
+1.21
$101.37B $18.59K $32.3 $32.61 $101.37B 9.62 $3.38
BNP Paribas SA  BNPQY $43.84
+0.87
$100.9B $15.45K $43.71 $44.06 $100.9B 8.27 $5.3
UniCredit S.p.A  UNCFF $64.72
0
$100.81B $136 $61.71 $64.66 $100.81B 9.58 $6.75
BNP Paribas SA  BNPQF $88
+3.53
$99.4B $1K $88 $88 $99.4B 8.30 $10.6
Intesa Sanpaolo S.p.A.  ISNPY $33.43
-1.71
$99.05B $8.41K $33.17 $33.43 $99.05B 9.94 $3.36
DBS  DBSDF $33.94
-1.08
$97.11B $200 $33.94 $33.94 $97.11B 6.29 $5.39
DBS Group Holdings Ltd  DBSDY $134.45
-2.52
$95.58B $16.47K $134.45 $137.52 $95.58B 6.23 $21.57
U.S. Bancorp  USB-PH $20.93
-0.33
$86.17B $32.01K $20.91 $21.12 $86.17B 4.51 $4.64
U.S. Bancorp  USB-PP $22.85
+0.4
$71.69B $69.15K $22.71 $22.88 $71.69B 4.92 $4.64
PT Bank Central Asia Tbk  PBCRY $14.46
-0.41
$71.3B $2.13K $14.41 $14.52 $71.3B 20.95 $0.69
PT Bank Central Asia Tbk  PBCRF $0.53
0
$70.97B $9.38K $0.4699 $0.4699 $70.97B 17.76 $0.03
The PNC Financial Services  PNC $177.48
-0.65
$70.21B $1.08M $176.88 $178.62 $70.21B 12.54 $14.15
U.S. Bancorp  USB $44.41
-0.85
$69.19B $6.6M $44.26 $44.72 $69.19B 10.99 $4.04
Mizuho Financial Group, Inc.  MZHOF $27
+5.14
$67.76B $1 $27 $27 $67.76B 11.25 $2.4
Mizuho Financial  MFG $5.3
+2.91
$66.5B $3.08M $5.26 $5.31 $66.5B 11.04 $0.48
CaixaBank  CAIXY $2.86
+3.25
$60.79B $17.05K $2.82 $2.88 $60.79B 9.22 $0.31
Lloyds Banking  LLDTF $1.01
+10.23
$60.54B $12 $1.01 $1.01 $60.54B 12.62 $0.08
Crédit Agricole S.A.  CRARY $9.9
+1.54
$59.89B $12.94K $9.88 $9.94 $59.89B 8.68 $1.14
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27
+0.28
$56.84B $1.36K $25.15 $26.7 $56.84B 9.98 $2.53
Deutsche Bank Aktiengesellschaft  DB $28.47
-0.32
$55.25B $1.91M $28.34 $28.54 $55.25B 15.55 $1.83
Truist Financial Corporation  TFC $40.68
-1.74
$53.27B $11.77M $40.44 $41.35 $53.27B 0 -$0.19
Nordea Bank Abp  NRDBY $14.66
+0.48
$50.74B $6.72K $14.61 $14.8 $50.74B 9.33 $1.57
Nordea Bank Abp  NBNKF $14.03
0
$49.98B $200 $13.25 $13.3 $49.98B 8.93 $1.57
United Overseas Bank Limited  UOVEY $54.9
-0.25
$45.93B $10.12K $54.73 $54.97 $45.93B 10.09 $5.44
BOC Hong Kong (Holdings)  BHKLY $85.54
-2.23
$45.22B $113 $85.43 $85.54 $45.22B 9.24 $9.25
Société Générale Société anonyme  SCGLY $11.24
+1.08
$43.64B $48.41K $11.11 $11.24 $43.64B 9.06 $1.24
DNB Bank ASA  DNBBY $27.1
+1.46
$40.18B $2.11K $26.9 $27.18 $40.18B 9.40 $2.88
Banco Santander (Brasil)  BSBR $5.36
-1.11
$40.04B $229.22K $5.34 $5.4 $40.04B 17.86 $0.3
DNB Bank ASA  DNBBF $26.95
0
$39.96B $2.29K $25.35 $26.3 $39.96B 9.35 $2.88
KBC Group NV  KBCSY $49.82
+1.28
$39.51B $555 $49.81 $50.01 $39.51B 10.55 $4.72
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.78
-1.16
$38.51B $6.18K $12.72 $12.81 $38.51B 11.01 $1.16
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$38.03B $86.81K $0.22 $0.22 $38.03B 12.00 $0.02
Commerzbank AG  CRZBY $29.18
+0.59
$32.9B $4.09K $29.02 $29.24 $32.9B 11.91 $2.45
Danske Bank A/S  DNKEY $19.6
+1.98
$32.41B $5.07K $19.35 $19.6 $32.41B 9.24 $2.12
Erste Group Bank AG  EBKDY $40.91
+1.09
$31.76B $6.6K $40.27 $41.08 $31.76B 10.27 $3.98
PT Bank Mandiri (Persero) Tbk  PPERY $13.11
-1.61
$30.75B $1.74K $13.01 $13.11 $30.75B 8.97 $1.46
Swedbank AB (publ)  SWDBY $26.95
+1.13
$30.29B $231 $26.82 $26.95 $30.29B 8.55 $3.15
M&T Bank  MTB $185.74
-0.85
$29.81B $586.26K $185.11 $187.52 $29.81B 12.44 $14.93
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
-12.12
$27.46B $7.62K $0.2899 $0.2899 $27.46B 7.25 $0.04
Banco Bradesco S.A.  BBDO $2.48
+0.81
$27.1B $63.21K $2.41 $2.48 $27.1B 8.26 $0.3
Banco do Brasil  BDORY $4.71
+4.9
$26.89B $95.95K $4.51 $4.74 $26.89B 7.02 $0.67
Hang Seng Bank Limited  HSNGY $13.98
+0.58
$26.31B $318 $13.94 $14 $26.31B 11.74 $1.19
Fifth Third Bancorp  FITB $39.07
-1.11
$26.08B $2.53M $39 $39.53 $26.08B 12.40 $3.15
KB Financial  KB $69.41
+0.74
$25.48B $78.74K $69.02 $69.47 $25.48B 6.68 $10.38
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9
0
$25.31B $100 $9.05 $9.05 $25.31B 8.91 $1.01
First Citizens BancShares  FCNCA $1,918.2
-1.01
$25.28B $56.91K $1,917.1 $1,941.29 $25.28B 10.98 $174.59
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83
-2.37
$25.21B $1.84K $44.83 $46.12 $25.21B 8.84 $5.07
Huntington Bancshares Incorporated  HBAN $15.94
-1.12
$23.22B $14.98M $15.89 $16.11 $23.22B 12.26 $1.3
Standard Bank Group Limited  SGBLY $12.79
-0.23
$21.19B $11.11K $12.67 $12.79 $21.19B 8.82 $1.45
Regions Financial  RF $22.25
-1.29
$20B $4.87M $22.17 $22.49 $20B 10.74 $2.07
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.32
-2.14
$19.17B $329 $23.21 $23.4 $19.17B 13.10 $1.78
Shinhan Financial  SHG $38.51
+1.16
$18.81B $118.49K $38.39 $38.75 $18.81B 6.10 $6.31
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.22
+0.97
$18.56B $5.26K $5.22 $5.27 $18.56B 10.65 $0.49
KeyCorp  KEY-PK $20.89
-0.85
$18.33B $40.91K $20.83 $21.07 $18.33B 14.81 $1.41
Citizens Financial  CFG $41.3
-0.67
$17.91B $2.31M $41.18 $41.64 $17.91B 13.11 $3.15
KeyCorp  KEY $16.29
-1.21
$17.85B $10.11M $16.27 $16.54 $17.85B 0 -$0.19
Fifth Third Bancorp  FITBI $25.4
-0.35
$17.77B $95.76K $25.39 $25.52 $17.77B 7.29 $3.48
AIB  AIBRF $7.5
+14.5
$16.54B $100 $7.5 $7.5 $16.54B 7.28 $1.03
AIB  AIBGY $15.09
+2.93
$16.12B $21.89K $14.96 $15.09 $16.12B 7.28 $2.07
Credicorp  BAP $198.87
+2.78
$15.8B $279.64K $194.16 $198.87 $15.8B 10.85 $18.32
Banco de Chile  BCH $31.03
-0.99
$15.67B $293.05K $30.92 $31.37 $15.67B 11.53 $2.69
BDO Unibank  BDOUY $28.75
-2.54
$15.16B $1.1K $28.7 $29.75 $15.16B 10.23 $2.81
KeyCorp  KEY-PI $25.17
-0.04
$15.05B $18.44K $25.12 $25.26 $15.05B 10.16 $2.48
KeyCorp  KEY-PJ $21.33
-0.4
$14.23B $37.27K $21.23 $21.44 $14.23B 8.61 $2.48
Regions Financial Corporation  RF-PC $23.43
+0.23
$13.46B $15.73K $23.41 $23.54 $13.46B 9.71 $2.41
Bank of Ireland Group plc  BKRIY $13.29
+2.31
$12.98B $1.36K $13.2 $13.34 $12.98B 8.41 $1.58
Bank of Ireland  BKRIF $12.8
0
$12.67B $2.5K $12.35 $12.35 $12.67B 8.10 $1.58
Banco Santander-Chile  BSAC $25.32
+0.2
$11.93B $301.57K $25.1 $25.42 $11.93B 11.15 $2.27
Bankinter  BKNIY $13.2
+2.4
$11.86B $1.01K $13.03 $13.2 $11.86B 10.73 $1.23
Kasikornbank Public Company Limited  KPCPY $20
+1.32
$11.85B $31.37K $19.44 $20.41 $11.85B 8.23 $2.43
Turkiye Garanti Bankasi A.S.  TKGBY $2.75
-3.51
$11.81B $1.04K $2.75 $3.1 $11.81B 4.74 $0.58
National Bank of Greece  NBGRY $12.19
0
$11.11B $1.41K $11.5 $11.5 $11.11B 9.02 $1.35
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.2
0
$11.02B $329 $12.33 $14.2 $11.02B 8.11 $1.75
Grupo Cibest  CIB $42.18
+1.32
$10.9B $270.53K $41.55 $42.18 $10.9B 6.74 $6.25
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46
+0.69
$10.83B $38.23K $1.46 $1.5 $10.83B 6.34 $0.23
Grupo Financiero Galicia  GGAL $63.62
-0.13
$10.29B $819.73K $63.11 $64.92 $10.29B 6.64 $9.57
Raiffeisen Bank International AG  RAIFY $7.76
+4.16
$10.18B $1K $7.42 $7.76 $10.18B 5.07 $1.53
First Horizon  FHN $20.06
-1.23
$10.18B $4.17M $20.06 $20.34 $10.18B 13.93 $1.44
Woori Financial  WF $39.04
-0.18
$9.57B $44.39K $38.88 $39.22 $9.57B 4.96 $7.87
SouthState  SSB $90.58
-0.92
$9.19B $541.4K $90.42 $91.21 $9.19B 14.28 $6.34
Webster Financial  WBS $52.65
+0.32
$8.86B $1.06M $52.09 $52.72 $8.86B 11.85 $4.44
Bangkok Bank Public Company  BKKLY $22.99
-0.48
$8.78B $975 $22.65 $23.47 $8.78B 6.19 $3.71
Commerce Bancshares, Inc.  CBSH $64.99
-0.85
$8.67B $375.92K $64.91 $65.65 $8.67B 16.12 $4.03
Pinnacle Financial Partners  PNFP $109.85
-0.74
$8.52B $326.22K $109.27 $110.79 $8.52B 17.83 $6.16
Cullen/Frost Bankers  CFR $131.5
-0.04
$8.45B $377.43K $130.17 $131.8 $8.45B 14.41 $9.12
Western Alliance Bancorporation  WAL $75.6
-2.24
$8.35B $1M $75.35 $77.1 $8.35B 10.38 $7.28
Wintrust Financial  WTFC $122.02
-0.02
$8.17B $420.39K $121.28 $122.65 $8.17B 12.06 $10.11
UMB Financial  UMBF $106.2
-0.62
$8.06B $315.14K $105.77 $106.82 $8.06B 13.35 $7.95
Old National Bancorp  ONB $21.6
-1.5
$7.99B $1.97M $21.55 $21.86 $7.99B 12.55 $1.72
Piraeus Financial Holdings S.A.  BPIRY $6.39
+3.06
$7.97B $6.53K $6.28 $6.52 $7.97B 6.38 $1
Comerica Incorporated  CMA $58.12
-0.82
$7.64B $822.09K $58.05 $58.62 $7.64B 10.98 $5.29
Popular  BPOP $105.15
-0.13
$7.2B $337.65K $104.83 $105.73 $7.2B 10.85 $9.69
Zions Bancorporation, National Association  ZION $48.63
-0.92
$7.18B $789.76K $48.41 $49.11 $7.18B 9.49 $5.12
Akbank T.A.S  AKBTY $2.71
-1.45
$7.05B $667 $2.62 $2.71 $7.05B 6.45 $0.42
Alpha Services and Holdings S.A.  ALBKY $0.6999
+4.96
$6.86B $23.5K $0.6999 $0.6999 $6.86B 10.00 $0.07
Prosperity Bancshares  PB $71.96
-1.06
$6.86B $615.47K $71.88 $72.74 $6.86B 13.73 $5.24
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь