Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Общая капитализация
$84.42B
Общий объем
BTC 61.69%   •   ETH 7.09%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Финансовые услуги (1000)
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.28 —
-0.56
$184.45B — $1.22M — $72.28 — $72.87 — $184.45B — 22.23 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $27.19 —
+0.15
$140.7B — $1.76K — $27.1 — $27.2 — $140.7B — 7.02 $3.87 —
ICICI Bank  IBN $33.52 —
-0.12
$120.24B — $2.47M — $33.41 — $33.67 — $120.24B — 20.07 $1.67 —
Intesa Sanpaolo S.p.A.  ISNPY $32.33 —
+0.62
$95.79B — $21.13K — $31.84 — $32.33 — $95.79B — 9.82 $3.29 —
BNP Paribas SA  BNPQY $42.33 —
-0.02
$95.63B — $24.15K — $42.22 — $42.65 — $95.63B — 7.82 $5.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
BNP Paribas SA  BNPQF $84.14 —
0
$95.04B — $15 — $85 — $85 — $95.04B — 7.77 $10.82 —
DBS  DBSDF $32.84 —
+2.63
$93.39B — $285 — $32 — $32 — $93.39B — 10.91 $3.01 —
DBS Group Holdings Ltd  DBSDY $130 —
+0.08
$92.44B — $1.68K — $129.7 — $133.36 — $92.44B — 10.78 $12.05 —
UniCredit S.p.A  UNCFF $58.43 —
-0.41
$91.02B — $600 — $58.67 — $58.67 — $91.02B — 8.87 $6.58 —
UniCredit S.p.A.  UNCRY $29.06 —
-1.19
$90.53B — $27.38K — $29 — $29.43 — $90.53B — 8.83 $3.29 —
U.S. Bancorp  USB-PH $21.86 —
+1.96
$89.99B — $120.42K — $21.37 — $21.9 — $89.99B — 4.71 $4.64 —
U.S. Bancorp  USB-PP $22.25 —
-0.09
$69.8B — $42.65K — $22.21 — $22.46 — $69.8B — 4.79 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $26.8 —
0
$67.25B — $91 — $25.3 — $26.8 — $67.25B — 10.85 $2.47 —
PT Bank Central Asia Tbk  PBCRY $13.63 —
+1.04
$67.21B — $2.26K — $13.41 — $13.87 — $67.21B — 20.04 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$65.69B — $9.38K — $0.4699 — $0.4699 — $65.69B — 17.00 $0.03 —
The PNC Financial Services  PNC $160.99 —
+0.19
$63.72B — $2M — $159.21 — $162.58 — $63.72B — 11.37 $14.15 —
U.S. Bancorp  USB $40.5 —
+0.4
$63.18B — $7.12M — $39.99 — $40.91 — $63.18B — 10.02 $4.04 —
Mizuho Financial  MFG $4.92 —
-2.57
$61.73B — $3.45M — $4.9 — $4.96 — $61.73B — 10.04 $0.49 —
Lloyds Banking Group plc  LYG $3.76 —
-4.81
$58.96B — $34.21M — $3.76 — $3.88 — $58.96B — 11.39 $0.33 —
Lloyds Banking  LLDTF $0.9499 —
0
$58.96B — $6.4K — $0.9699 — $0.9899 — $58.96B — 11.87 $0.08 —
Crédit Agricole S.A.  CRARY $9.28 —
-0.54
$56.49B — $44.54K — $9.33 — $9.52 — $56.49B — 7.73 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.65 —
0
$55.64B — $1.8K — $24.4 — $24.4 — $55.64B — 9.66 $2.55 —
CaixaBank  CAIXY $2.55 —
+0.79
$54.2B — $16.95K — $2.49 — $2.54 — $54.2B — 8.22 $0.31 —
Deutsche Bank Aktiengesellschaft  DB $26.4 —
+0.72
$52.13B — $2.33M — $26.33 — $26.68 — $52.13B — 16.92 $1.56 —
Truist Financial Corporation  TFC $38.59 —
+0.65
$50.54B — $5.51M — $38.16 — $38.92 — $50.54B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.3 —
0
$49.57B — $200 — $13.25 — $13.3 — $49.57B — 8.88 $1.61 —
Nordea Bank Abp  NRDBY $13.94 —
+0.43
$48.32B — $12.45K — $13.88 — $13.97 — $48.32B — 8.65 $1.61 —
United Overseas Bank Limited  UOVEY $53.27 —
+0.3
$44.58B — $13.22K — $52.96 — $53.92 — $44.58B — 9.84 $5.41 —
BOC Hong Kong (Holdings)  BHKLY $83.85 —
+1.02
$44.33B — $57 — $82.78 — $83 — $44.33B — 8.99 $9.32 —
Société Générale Société anonyme  SCGLY $10.46 —
-0.19
$40.61B — $32.96K — $10.43 — $10.53 — $40.61B — 8.30 $1.26 —
DNB Bank ASA  DNBBY $26.38 —
-0.3
$39.11B — $2.56K — $25.5 — $26.61 — $39.11B — 9.32 $2.83 —
Banco Santander (Brasil)  BSBR $5.13 —
-2.47
$38.27B — $568.43K — $5.08 — $5.24 — $38.27B — 17.10 $0.3 —
KBC Group NV  KBCSY $46.59 —
+1.3
$36.95B — $2.23K — $46.12 — $47.23 — $36.95B — 9.82 $4.74 —
DNB Bank ASA  DNBBF $24.17 —
0
$36.8B — $73 — $26.38 — $26.38 — $36.8B — 8.54 $2.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.49 —
-0.26
$35.02B — $2.59K — $11.49 — $11.7 — $35.02B — 9.99 $1.15 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$34.8B — $86.81K — $0.22 — $0.22 — $34.8B — 11.50 $0.02 —
Commerzbank AG  CRZBY $26.66 —
-0.19
$30.06B — $2.44K — $26.61 — $26.9 — $30.06B — 11.24 $2.37 —
Danske Bank A/S  DNKEY $17.38 —
-1.03
$29.03B — $11.54K — $17.02 — $17.85 — $29.03B — 8.19 $2.12 —
Banco do Brasil  BDORY $5.03 —
-0.79
$28.71B — $92.58K — $4.85 — $5.04 — $28.71B — 6.13 $0.82 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
Swedbank AB (publ)  SWDBY $24.8 —
-0.08
$27.88B — $2.89K — $24.56 — $24.89 — $27.88B — 7.82 $3.17 —
M&T Bank  MTB $170.86 —
+0.65
$27.77B — $844.64K — $167.35 — $172.35 — $27.77B — 11.44 $14.93 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.77 —
+0.34
$27.56B — $2.78K — $11.7 — $11.81 — $27.56B — 8.17 $1.44 —
Erste Group Bank AG  EBKDY $33.98 —
+0.65
$26.38B — $10.87K — $33.5 — $33.95 — $26.38B — 8.30 $4.09 —
Hang Seng Bank Limited  HSNGY $13.64 —
0
$26.29B — $720 — $13.5 — $13.6 — $26.29B — 11.36 $1.2 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.98 —
0
$25.25B — $100 — $7.95 — $7.95 — $25.25B — 8.80 $1.02 —
Banco Bradesco S.A.  BBDO $2.3 —
0
$24.41B — $35.18K — $2.25 — $2.31 — $24.41B — 8.21 $0.28 —
Fifth Third Bancorp  FITB $36.09 —
+0.42
$24.08B — $2.76M — $35.57 — $36.43 — $24.08B — 11.45 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.58 —
-0.07
$23.95B — $3.8K — $40.88 — $45.1 — $23.95B — 8.33 $5.11 —
First Citizens BancShares  FCNCA $1,781.47 —
+0.13
$23.69B — $67.77K — $1,752.96 — $1,803.32 — $23.69B — 10.20 $174.58 —
KB Financial  KB $61.5 —
-2.35
$23.23B — $166.5K — $61.02 — $63.11 — $23.23B — 6.92 $8.88 —
Huntington Bancshares Incorporated  HBAN $14.62 —
+0.62
$21.3B — $14.44M — $14.42 — $14.76 — $21.3B — 11.24 $1.3 —
Standard Bank Group Limited  SGBLY $12.62 —
+0.32
$20.7B — $233 — $12.52 — $12.78 — $20.7B — 8.95 $1.41 —
KeyCorp  KEY-PK $21.58 —
+1.31
$18.49B — $37.41K — $21.17 — $21.6 — $18.49B — 14.98 $1.44 —
Regions Financial  RF $20.51 —
+0.49
$18.44B — $5.09M — $20.18 — $20.72 — $18.44B — 9.90 $2.07 —
Resona  RSNHF $7.94 —
0
$18.23B — $100 — $5.91 — $5.91 — $18.23B — 12.21 $0.65 —
Fifth Third Bancorp  FITBI $25.48 —
-0.23
$17.82B — $23.42K — $25.37 — $25.55 — $17.82B — 7.31 $3.48 —
Shinhan Financial  SHG $35.46 —
-1.45
$17.61B — $218.94K — $35.24 — $36.16 — $17.61B — 6.02 $5.89 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.78 —
-2.65
$17.18B — $6.07K — $4.77 — $4.8 — $17.18B — 9.56 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.61 —
+0.02
$16.95B — $300 — $20.58 — $20.61 — $16.95B — 11.32 $1.82 —
KeyCorp  KEY $14.99 —
+1.01
$16.67B — $9.89M — $14.72 — $15.12 — $16.67B — 0 -$0.19 —
Citizens Financial  CFG $37.29 —
+1.08
$16.32B — $3.2M — $36.72 — $37.8 — $16.32B — 11.83 $3.15 —
AIB  AIBRF $6.91 —
0
$16.09B — $104 — $6.55 — $6.55 — $16.09B — 6.58 $1.05 —
BDO Unibank  BDOUY $30.26 —
+5.03
$15.96B — $188 — $28.61 — $30.26 — $15.96B — 10.84 $2.79 —
Credicorp  BAP $198 —
-2.07
$15.73B — $120.25K — $197.1 — $201.84 — $15.73B — 10.70 $18.49 —
AIB  AIBGY $13.5 —
-0.07
$15.72B — $3.76K — $13.45 — $14 — $15.72B — 6.39 $2.11 —
KeyCorp  KEY-PI $25.24 —
-0.08
$15.09B — $56.95K — $25.12 — $25.37 — $15.09B — 10.19 $2.48 —
Banco de Chile  BCH $29.33 —
-0.64
$14.81B — $170.63K — $29.14 — $30.15 — $14.81B — 10.90 $2.69 —
KeyCorp  KEY-PJ $22.07 —
+0.73
$14.73B — $112.83K — $21.82 — $22.29 — $14.73B — 8.91 $2.48 —
Regions Financial Corporation  RF-PC $23.06 —
+1.75
$13.25B — $50.87K — $22.65 — $23.06 — $13.25B — 9.56 $2.41 —
Bank of Ireland Group plc  BKRIY $12.14 —
+0.91
$11.9B — $1.72K — $11.81 — $12.27 — $11.9B — 7.49 $1.62 —
Bank of Ireland  BKRIF $11.05 —
0
$11.9B — $3K — $11.8 — $12 — $11.9B — 6.82 $1.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.78 —
+9.02
$11.68B — $121 — $2.78 — $2.78 — $11.68B — 4.79 $0.58 —
Banco Santander-Chile  BSAC $23.4 —
-2.86
$11.44B — $486.48K — $23.12 — $23.83 — $11.44B — 10.30 $2.27 —
Kasikornbank Public Company Limited  KPCPY $18.34 —
-3.47
$11.3B — $2 — $19 — $19 — $11.3B — 7.57 $2.42 —
Bancolombia  CIB $40.5 —
+0.45
$10.64B — $224.1K — $40 — $40.86 — $10.64B — 6.55 $6.18 —
Bankinter  BKNIY $11.82 —
+4.51
$10.62B — $126 — $11.31 — $11.35 — $10.62B — 9.38 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.4 —
0
$10.32B — $11.27K — $1.38 — $1.4 — $10.32B — 6.06 $0.23 —
National Bank of Greece  NBGRY $10.25 —
0
$9.6B — $254 — $12.03 — $12.03 — $9.6B — 7.06 $1.45 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.81 —
0
$9.4B — $1.11K — $11.61 — $12.7 — $9.4B — 7.44 $1.72 —
First Horizon  FHN $18.28 —
+1.11
$9.27B — $3.43M — $17.95 — $18.41 — $9.27B — 12.69 $1.44 —
Woori Financial  WF $36.91 —
-0.43
$9.18B — $51.54K — $36.7 — $37.19 — $9.18B — 4.46 $8.27 —
SouthState  SSB $87.65 —
+1
$8.89B — $624.44K — $85.7 — $88.65 — $8.89B — 13.82 $6.34 —
Raiffeisen Bank International AG  RAIFY $6.66 —
+2.78
$8.75B — $2.05K — $6.48 — $6.66 — $8.75B — 4.46 $1.49 —
Commerce Bancshares, Inc.  CBSH $61.29 —
+0.91
$8.19B — $394.61K — $60.11 — $61.76 — $8.19B — 15.20 $4.03 —
Webster Financial  WBS $47.81 —
+1.08
$8.05B — $833.95K — $46.81 — $48.39 — $8.05B — 10.76 $4.44 —
Pinnacle Financial Partners  PNFP $102.55 —
+2.3
$7.95B — $491.42K — $99.55 — $103.64 — $7.95B — 16.64 $6.16 —
Western Alliance Bancorporation  WAL $70.98 —
+1.82
$7.85B — $529.05K — $69.33 — $71.71 — $7.85B — 9.75 $7.28 —
Grupo Financiero Galicia  GGAL $58.69 —
-2.83
$7.78B — $773.31K — $58.61 — $61.18 — $7.78B — 6.25 $9.38 —
Cullen/Frost Bankers  CFR $120.34 —
+3.32
$7.73B — $838.66K — $116.47 — $121.77 — $7.73B — 13.20 $9.11 —
Wintrust Financial  WTFC $112.63 —
+1.31
$7.54B — $363.94K — $110.64 — $115 — $7.54B — 11.14 $10.11 —
UMB Financial  UMBF $97.78 —
+3.39
$7.42B — $762.49K — $94.48 — $98.6 — $7.42B — 12.29 $7.95 —
Comerica Incorporated  CMA $54.46 —
+1.32
$7.16B — $1.06M — $53.18 — $54.98 — $7.16B — 10.29 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $5.63 —
-2.09
$7.03B — $2.55K — $5.69 — $5.79 — $7.03B — 5.74 $0.98 —
Zions Bancorporation, National Association  ZION $45.35 —
+0.85
$6.69B — $1.94M — $44.57 — $45.86 — $6.69B — 8.85 $5.12 —
Popular  BPOP $96.75 —
+1.39
$6.67B — $455.45K — $94.69 — $97.49 — $6.67B — 9.98 $9.69 —
Akbank T.A.S  AKBTY $2.56 —
0
$6.66B — $6.94K — $2.5 — $2.6 — $6.66B — 6.09 $0.42 —
Old National Bancorp  ONB $20.67 —
+0.39
$6.61B — $3.7M — $20.41 — $20.95 — $6.61B — 12.01 $1.72 —
Prosperity Bancshares  PB $68.09 —
+0.28
$6.49B — $446.19K — $67.4 — $68.65 — $6.49B — 12.99 $5.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь