Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
Финансовые услуги (1000)
- {{item.name}}
- Все секторы
- Финансовые услуги (1000)
Банки-Региональные (1000)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $73.07 — |
-0.96
|
$186.52B — | $1.65M — | $72.34 — | $73.09 — | $186.52B — | 22.55 | $3.24 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.2 — |
-0.27
|
$153.84B — | $3.26K — | $31.05 — | $32.24 — | $153.84B — | 8.00 | $3.9 — | |
ICICI Bank IBN | $34 — |
-0.87
|
$121.22B — | $5.41M — | $33.85 — | $34.05 — | $121.22B — | 20.48 | $1.66 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.77 — |
+3.78
|
$102.58B — | $1K — | $5.56 — | $5.56 — | $102.58B — | 10.30 | $0.56 — | |
UniCredit S.p.A. UNCRY | $32.54 — |
+1.21
|
$101.37B — | $18.59K — | $32.3 — | $32.61 — | $101.37B — | 9.62 | $3.38 — | |
BNP Paribas SA BNPQY | $43.84 — |
+0.87
|
$100.9B — | $15.45K — | $43.71 — | $44.06 — | $100.9B — | 8.27 | $5.3 — | |
UniCredit S.p.A UNCFF | $64.72 — |
0
|
$100.81B — | $136 — | $61.71 — | $64.66 — | $100.81B — | 9.58 | $6.75 — | |
BNP Paribas SA BNPQF | $88 — |
+3.53
|
$99.4B — | $1K — | $88 — | $88 — | $99.4B — | 8.30 | $10.6 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.43 — |
-1.71
|
$99.05B — | $8.41K — | $33.17 — | $33.43 — | $99.05B — | 9.94 | $3.36 — | |
DBS DBSDF | $33.94 — |
-1.08
|
$97.11B — | $200 — | $33.94 — | $33.94 — | $97.11B — | 6.29 | $5.39 — | |
DBS Group Holdings Ltd DBSDY | $134.45 — |
-2.52
|
$95.58B — | $16.47K — | $134.45 — | $137.52 — | $95.58B — | 6.23 | $21.57 — | |
U.S. Bancorp USB-PH | $20.93 — |
-0.33
|
$86.17B — | $32.01K — | $20.91 — | $21.12 — | $86.17B — | 4.51 | $4.64 — | |
U.S. Bancorp USB-PP | $22.85 — |
+0.4
|
$71.69B — | $69.15K — | $22.71 — | $22.88 — | $71.69B — | 4.92 | $4.64 — | |
PT Bank Central Asia Tbk PBCRY | $14.46 — |
-0.41
|
$71.3B — | $2.13K — | $14.41 — | $14.52 — | $71.3B — | 20.95 | $0.69 — | |
PT Bank Central Asia Tbk PBCRF | $0.53 — |
0
|
$70.97B — | $9.38K — | $0.4699 — | $0.4699 — | $70.97B — | 17.76 | $0.03 — | |
The PNC Financial Services PNC | $177.48 — |
-0.65
|
$70.21B — | $1.08M — | $176.88 — | $178.62 — | $70.21B — | 12.54 | $14.15 — | |
U.S. Bancorp USB | $44.41 — |
-0.85
|
$69.19B — | $6.6M — | $44.26 — | $44.72 — | $69.19B — | 10.99 | $4.04 — | |
Mizuho Financial Group, Inc. MZHOF | $27 — |
+5.14
|
$67.76B — | $1 — | $27 — | $27 — | $67.76B — | 11.25 | $2.4 — | |
Mizuho Financial MFG | $5.3 — |
+2.91
|
$66.5B — | $3.08M — | $5.26 — | $5.31 — | $66.5B — | 11.04 | $0.48 — | |
CaixaBank CAIXY | $2.86 — |
+3.25
|
$60.79B — | $17.05K — | $2.82 — | $2.88 — | $60.79B — | 9.22 | $0.31 — | |
Lloyds Banking LLDTF | $1.01 — |
+10.23
|
$60.54B — | $12 — | $1.01 — | $1.01 — | $60.54B — | 12.62 | $0.08 — | |
Crédit Agricole S.A. CRARY | $9.9 — |
+1.54
|
$59.89B — | $12.94K — | $9.88 — | $9.94 — | $59.89B — | 8.68 | $1.14 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.27 — |
+0.28
|
$56.84B — | $1.36K — | $25.15 — | $26.7 — | $56.84B — | 9.98 | $2.53 — | |
Deutsche Bank Aktiengesellschaft DB | $28.47 — |
-0.32
|
$55.25B — | $1.91M — | $28.34 — | $28.54 — | $55.25B — | 15.55 | $1.83 — | |
Truist Financial Corporation TFC | $40.68 — |
-1.74
|
$53.27B — | $11.77M — | $40.44 — | $41.35 — | $53.27B — | 0 | -$0.19 — | |
Nordea Bank Abp NRDBY | $14.66 — |
+0.48
|
$50.74B — | $6.72K — | $14.61 — | $14.8 — | $50.74B — | 9.33 | $1.57 — | |
Nordea Bank Abp NBNKF | $14.03 — |
0
|
$49.98B — | $200 — | $13.25 — | $13.3 — | $49.98B — | 8.93 | $1.57 — | |
United Overseas Bank Limited UOVEY | $54.9 — |
-0.25
|
$45.93B — | $10.12K — | $54.73 — | $54.97 — | $45.93B — | 10.09 | $5.44 — | |
BOC Hong Kong (Holdings) BHKLY | $85.54 — |
-2.23
|
$45.22B — | $113 — | $85.43 — | $85.54 — | $45.22B — | 9.24 | $9.25 — | |
Société Générale Société anonyme SCGLY | $11.24 — |
+1.08
|
$43.64B — | $48.41K — | $11.11 — | $11.24 — | $43.64B — | 9.06 | $1.24 — | |
DNB Bank ASA DNBBY | $27.1 — |
+1.46
|
$40.18B — | $2.11K — | $26.9 — | $27.18 — | $40.18B — | 9.40 | $2.88 — | |
Banco Santander (Brasil) BSBR | $5.36 — |
-1.11
|
$40.04B — | $229.22K — | $5.34 — | $5.4 — | $40.04B — | 17.86 | $0.3 — | |
DNB Bank ASA DNBBF | $26.95 — |
0
|
$39.96B — | $2.29K — | $25.35 — | $26.3 — | $39.96B — | 9.35 | $2.88 — | |
KBC Group NV KBCSY | $49.82 — |
+1.28
|
$39.51B — | $555 — | $49.81 — | $50.01 — | $39.51B — | 10.55 | $4.72 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.78 — |
-1.16
|
$38.51B — | $6.18K — | $12.72 — | $12.81 — | $38.51B — | 11.01 | $1.16 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$38.03B — | $86.81K — | $0.22 — | $0.22 — | $38.03B — | 12.00 | $0.02 — | |
Commerzbank AG CRZBY | $29.18 — |
+0.59
|
$32.9B — | $4.09K — | $29.02 — | $29.24 — | $32.9B — | 11.91 | $2.45 — | |
Danske Bank A/S DNKEY | $19.6 — |
+1.98
|
$32.41B — | $5.07K — | $19.35 — | $19.6 — | $32.41B — | 9.24 | $2.12 — | |
Erste Group Bank AG EBKDY | $40.91 — |
+1.09
|
$31.76B — | $6.6K — | $40.27 — | $41.08 — | $31.76B — | 10.27 | $3.98 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $13.11 — |
-1.61
|
$30.75B — | $1.74K — | $13.01 — | $13.11 — | $30.75B — | 8.97 | $1.46 — | |
Swedbank AB (publ) SWDBY | $26.95 — |
+1.13
|
$30.29B — | $231 — | $26.82 — | $26.95 — | $30.29B — | 8.55 | $3.15 — | |
M&T Bank MTB | $185.74 — |
-0.85
|
$29.81B — | $586.26K — | $185.11 — | $187.52 — | $29.81B — | 12.44 | $14.93 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-12.12
|
$27.46B — | $7.62K — | $0.2899 — | $0.2899 — | $27.46B — | 7.25 | $0.04 — | |
Banco Bradesco S.A. BBDO | $2.48 — |
+0.81
|
$27.1B — | $63.21K — | $2.41 — | $2.48 — | $27.1B — | 8.26 | $0.3 — | |
Banco do Brasil BDORY | $4.71 — |
+4.9
|
$26.89B — | $95.95K — | $4.51 — | $4.74 — | $26.89B — | 7.02 | $0.67 — | |
Hang Seng Bank Limited HSNGY | $13.98 — |
+0.58
|
$26.31B — | $318 — | $13.94 — | $14 — | $26.31B — | 11.74 | $1.19 — | |
Fifth Third Bancorp FITB | $39.07 — |
-1.11
|
$26.08B — | $2.53M — | $39 — | $39.53 — | $26.08B — | 12.40 | $3.15 — | |
KB Financial KB | $69.41 — |
+0.74
|
$25.48B — | $78.74K — | $69.02 — | $69.47 — | $25.48B — | 6.68 | $10.38 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9 — |
0
|
$25.31B — | $100 — | $9.05 — | $9.05 — | $25.31B — | 8.91 | $1.01 — | |
First Citizens BancShares FCNCA | $1,918.2 — |
-1.01
|
$25.28B — | $56.91K — | $1,917.1 — | $1,941.29 — | $25.28B — | 10.98 | $174.59 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.83 — |
-2.37
|
$25.21B — | $1.84K — | $44.83 — | $46.12 — | $25.21B — | 8.84 | $5.07 — | |
Huntington Bancshares Incorporated HBAN | $15.94 — |
-1.12
|
$23.22B — | $14.98M — | $15.89 — | $16.11 — | $23.22B — | 12.26 | $1.3 — | |
Standard Bank Group Limited SGBLY | $12.79 — |
-0.23
|
$21.19B — | $11.11K — | $12.67 — | $12.79 — | $21.19B — | 8.82 | $1.45 — | |
Regions Financial RF | $22.25 — |
-1.29
|
$20B — | $4.87M — | $22.17 — | $22.49 — | $20B — | 10.74 | $2.07 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.32 — |
-2.14
|
$19.17B — | $329 — | $23.21 — | $23.4 — | $19.17B — | 13.10 | $1.78 — | |
Shinhan Financial SHG | $38.51 — |
+1.16
|
$18.81B — | $118.49K — | $38.39 — | $38.75 — | $18.81B — | 6.10 | $6.31 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.22 — |
+0.97
|
$18.56B — | $5.26K — | $5.22 — | $5.27 — | $18.56B — | 10.65 | $0.49 — | |
KeyCorp KEY-PK | $20.89 — |
-0.85
|
$18.33B — | $40.91K — | $20.83 — | $21.07 — | $18.33B — | 14.81 | $1.41 — | |
Citizens Financial CFG | $41.3 — |
-0.67
|
$17.91B — | $2.31M — | $41.18 — | $41.64 — | $17.91B — | 13.11 | $3.15 — | |
KeyCorp KEY | $16.29 — |
-1.21
|
$17.85B — | $10.11M — | $16.27 — | $16.54 — | $17.85B — | 0 | -$0.19 — | |
Fifth Third Bancorp FITBI | $25.4 — |
-0.35
|
$17.77B — | $95.76K — | $25.39 — | $25.52 — | $17.77B — | 7.29 | $3.48 — | |
AIB AIBRF | $7.5 — |
+14.5
|
$16.54B — | $100 — | $7.5 — | $7.5 — | $16.54B — | 7.28 | $1.03 — | |
AIB AIBGY | $15.09 — |
+2.93
|
$16.12B — | $21.89K — | $14.96 — | $15.09 — | $16.12B — | 7.28 | $2.07 — | |
Credicorp BAP | $198.87 — |
+2.78
|
$15.8B — | $279.64K — | $194.16 — | $198.87 — | $15.8B — | 10.85 | $18.32 — | |
Banco de Chile BCH | $31.03 — |
-0.99
|
$15.67B — | $293.05K — | $30.92 — | $31.37 — | $15.67B — | 11.53 | $2.69 — | |
BDO Unibank BDOUY | $28.75 — |
-2.54
|
$15.16B — | $1.1K — | $28.7 — | $29.75 — | $15.16B — | 10.23 | $2.81 — | |
KeyCorp KEY-PI | $25.17 — |
-0.04
|
$15.05B — | $18.44K — | $25.12 — | $25.26 — | $15.05B — | 10.16 | $2.48 — | |
KeyCorp KEY-PJ | $21.33 — |
-0.4
|
$14.23B — | $37.27K — | $21.23 — | $21.44 — | $14.23B — | 8.61 | $2.48 — | |
Regions Financial Corporation RF-PC | $23.43 — |
+0.23
|
$13.46B — | $15.73K — | $23.41 — | $23.54 — | $13.46B — | 9.71 | $2.41 — | |
Bank of Ireland Group plc BKRIY | $13.29 — |
+2.31
|
$12.98B — | $1.36K — | $13.2 — | $13.34 — | $12.98B — | 8.41 | $1.58 — | |
Bank of Ireland BKRIF | $12.8 — |
0
|
$12.67B — | $2.5K — | $12.35 — | $12.35 — | $12.67B — | 8.10 | $1.58 — | |
Banco Santander-Chile BSAC | $25.32 — |
+0.2
|
$11.93B — | $301.57K — | $25.1 — | $25.42 — | $11.93B — | 11.15 | $2.27 — | |
Bankinter BKNIY | $13.2 — |
+2.4
|
$11.86B — | $1.01K — | $13.03 — | $13.2 — | $11.86B — | 10.73 | $1.23 — | |
Kasikornbank Public Company Limited KPCPY | $20 — |
+1.32
|
$11.85B — | $31.37K — | $19.44 — | $20.41 — | $11.85B — | 8.23 | $2.43 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.75 — |
-3.51
|
$11.81B — | $1.04K — | $2.75 — | $3.1 — | $11.81B — | 4.74 | $0.58 — | |
National Bank of Greece NBGRY | $12.19 — |
0
|
$11.11B — | $1.41K — | $11.5 — | $11.5 — | $11.11B — | 9.02 | $1.35 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.2 — |
0
|
$11.02B — | $329 — | $12.33 — | $14.2 — | $11.02B — | 8.11 | $1.75 — | |
Grupo Cibest CIB | $42.18 — |
+1.32
|
$10.9B — | $270.53K — | $41.55 — | $42.18 — | $10.9B — | 6.74 | $6.25 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.46 — |
+0.69
|
$10.83B — | $38.23K — | $1.46 — | $1.5 — | $10.83B — | 6.34 | $0.23 — | |
Grupo Financiero Galicia GGAL | $63.62 — |
-0.13
|
$10.29B — | $819.73K — | $63.11 — | $64.92 — | $10.29B — | 6.64 | $9.57 — | |
Raiffeisen Bank International AG RAIFY | $7.76 — |
+4.16
|
$10.18B — | $1K — | $7.42 — | $7.76 — | $10.18B — | 5.07 | $1.53 — | |
First Horizon FHN | $20.06 — |
-1.23
|
$10.18B — | $4.17M — | $20.06 — | $20.34 — | $10.18B — | 13.93 | $1.44 — | |
Woori Financial WF | $39.04 — |
-0.18
|
$9.57B — | $44.39K — | $38.88 — | $39.22 — | $9.57B — | 4.96 | $7.87 — | |
SouthState SSB | $90.58 — |
-0.92
|
$9.19B — | $541.4K — | $90.42 — | $91.21 — | $9.19B — | 14.28 | $6.34 — | |
Webster Financial WBS | $52.65 — |
+0.32
|
$8.86B — | $1.06M — | $52.09 — | $52.72 — | $8.86B — | 11.85 | $4.44 — | |
Bangkok Bank Public Company BKKLY | $22.99 — |
-0.48
|
$8.78B — | $975 — | $22.65 — | $23.47 — | $8.78B — | 6.19 | $3.71 — | |
Commerce Bancshares, Inc. CBSH | $64.99 — |
-0.85
|
$8.67B — | $375.92K — | $64.91 — | $65.65 — | $8.67B — | 16.12 | $4.03 — | |
Pinnacle Financial Partners PNFP | $109.85 — |
-0.74
|
$8.52B — | $326.22K — | $109.27 — | $110.79 — | $8.52B — | 17.83 | $6.16 — | |
Cullen/Frost Bankers CFR | $131.5 — |
-0.04
|
$8.45B — | $377.43K — | $130.17 — | $131.8 — | $8.45B — | 14.41 | $9.12 — | |
Western Alliance Bancorporation WAL | $75.6 — |
-2.24
|
$8.35B — | $1M — | $75.35 — | $77.1 — | $8.35B — | 10.38 | $7.28 — | |
Wintrust Financial WTFC | $122.02 — |
-0.02
|
$8.17B — | $420.39K — | $121.28 — | $122.65 — | $8.17B — | 12.06 | $10.11 — | |
UMB Financial UMBF | $106.2 — |
-0.62
|
$8.06B — | $315.14K — | $105.77 — | $106.82 — | $8.06B — | 13.35 | $7.95 — | |
Old National Bancorp ONB | $21.6 — |
-1.5
|
$7.99B — | $1.97M — | $21.55 — | $21.86 — | $7.99B — | 12.55 | $1.72 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.39 — |
+3.06
|
$7.97B — | $6.53K — | $6.28 — | $6.52 — | $7.97B — | 6.38 | $1 — | |
Comerica Incorporated CMA | $58.12 — |
-0.82
|
$7.64B — | $822.09K — | $58.05 — | $58.62 — | $7.64B — | 10.98 | $5.29 — | |
Popular BPOP | $105.15 — |
-0.13
|
$7.2B — | $337.65K — | $104.83 — | $105.73 — | $7.2B — | 10.85 | $9.69 — | |
Zions Bancorporation, National Association ZION | $48.63 — |
-0.92
|
$7.18B — | $789.76K — | $48.41 — | $49.11 — | $7.18B — | 9.49 | $5.12 — | |
Akbank T.A.S AKBTY | $2.71 — |
-1.45
|
$7.05B — | $667 — | $2.62 — | $2.71 — | $7.05B — | 6.45 | $0.42 — | |
Alpha Services and Holdings S.A. ALBKY | $0.6999 — |
+4.96
|
$6.86B — | $23.5K — | $0.6999 — | $0.6999 — | $6.86B — | 10.00 | $0.07 — | |
Prosperity Bancshares PB | $71.96 — |
-1.06
|
$6.86B — | $615.47K — | $71.88 — | $72.74 — | $6.86B — | 13.73 | $5.24 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |