$3.49T
Общая капитализация
$119.86B
Общий объем
BTC 60.98%   •   ETH 8.75%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Финансовые услуги (1000)
Банки-Региональные (1000)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.07 —
-0.96
$186.52B — $1.65M — $72.34 — $73.09 — $186.52B — 22.55 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.2 —
-0.27
$153.84B — $3.26K — $31.05 — $32.24 — $153.84B — 8.00 $3.9 —
ICICI Bank  IBN $34 —
-0.87
$121.22B — $5.41M — $33.85 — $34.05 — $121.22B — 20.48 $1.66 —
Intesa Sanpaolo S.p.A.  IITSF $5.77 —
+3.78
$102.58B — $1K — $5.56 — $5.56 — $102.58B — 10.30 $0.56 —
UniCredit S.p.A.  UNCRY $32.54 —
+1.21
$101.37B — $18.59K — $32.3 — $32.61 — $101.37B — 9.62 $3.38 —
BNP Paribas SA  BNPQY $43.84 —
+0.87
$100.9B — $15.45K — $43.71 — $44.06 — $100.9B — 8.27 $5.3 —
UniCredit S.p.A  UNCFF $64.72 —
0
$100.81B — $136 — $61.71 — $64.66 — $100.81B — 9.58 $6.75 —
BNP Paribas SA  BNPQF $88 —
+3.53
$99.4B — $1K — $88 — $88 — $99.4B — 8.30 $10.6 —
Intesa Sanpaolo S.p.A.  ISNPY $33.43 —
-1.71
$99.05B — $8.41K — $33.17 — $33.43 — $99.05B — 9.94 $3.36 —
DBS  DBSDF $33.94 —
-1.08
$97.11B — $200 — $33.94 — $33.94 — $97.11B — 6.29 $5.39 —
DBS Group Holdings Ltd  DBSDY $134.45 —
-2.52
$95.58B — $16.47K — $134.45 — $137.52 — $95.58B — 6.23 $21.57 —
U.S. Bancorp  USB-PH $20.93 —
-0.33
$86.17B — $32.01K — $20.91 — $21.12 — $86.17B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.85 —
+0.4
$71.69B — $69.15K — $22.71 — $22.88 — $71.69B — 4.92 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.46 —
-0.41
$71.3B — $2.13K — $14.41 — $14.52 — $71.3B — 20.95 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.53 —
0
$70.97B — $9.38K — $0.4699 — $0.4699 — $70.97B — 17.76 $0.03 —
The PNC Financial Services  PNC $177.48 —
-0.65
$70.21B — $1.08M — $176.88 — $178.62 — $70.21B — 12.54 $14.15 —
U.S. Bancorp  USB $44.41 —
-0.85
$69.19B — $6.6M — $44.26 — $44.72 — $69.19B — 10.99 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $27 —
+5.14
$67.76B — $1 — $27 — $27 — $67.76B — 11.25 $2.4 —
Mizuho Financial  MFG $5.3 —
+2.91
$66.5B — $3.08M — $5.26 — $5.31 — $66.5B — 11.04 $0.48 —
CaixaBank  CAIXY $2.86 —
+3.25
$60.79B — $17.05K — $2.82 — $2.88 — $60.79B — 9.22 $0.31 —
Lloyds Banking  LLDTF $1.01 —
+10.23
$60.54B — $12 — $1.01 — $1.01 — $60.54B — 12.62 $0.08 —
Crédit Agricole S.A.  CRARY $9.9 —
+1.54
$59.89B — $12.94K — $9.88 — $9.94 — $59.89B — 8.68 $1.14 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27 —
+0.28
$56.84B — $1.36K — $25.15 — $26.7 — $56.84B — 9.98 $2.53 —
Deutsche Bank Aktiengesellschaft  DB $28.47 —
-0.32
$55.25B — $1.91M — $28.34 — $28.54 — $55.25B — 15.55 $1.83 —
Truist Financial Corporation  TFC $40.68 —
-1.74
$53.27B — $11.77M — $40.44 — $41.35 — $53.27B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.66 —
+0.48
$50.74B — $6.72K — $14.61 — $14.8 — $50.74B — 9.33 $1.57 —
Nordea Bank Abp  NBNKF $14.03 —
0
$49.98B — $200 — $13.25 — $13.3 — $49.98B — 8.93 $1.57 —
United Overseas Bank Limited  UOVEY $54.9 —
-0.25
$45.93B — $10.12K — $54.73 — $54.97 — $45.93B — 10.09 $5.44 —
BOC Hong Kong (Holdings)  BHKLY $85.54 —
-2.23
$45.22B — $113 — $85.43 — $85.54 — $45.22B — 9.24 $9.25 —
Société Générale Société anonyme  SCGLY $11.24 —
+1.08
$43.64B — $48.41K — $11.11 — $11.24 — $43.64B — 9.06 $1.24 —
DNB Bank ASA  DNBBY $27.1 —
+1.46
$40.18B — $2.11K — $26.9 — $27.18 — $40.18B — 9.40 $2.88 —
Banco Santander (Brasil)  BSBR $5.36 —
-1.11
$40.04B — $229.22K — $5.34 — $5.4 — $40.04B — 17.86 $0.3 —
DNB Bank ASA  DNBBF $26.95 —
0
$39.96B — $2.29K — $25.35 — $26.3 — $39.96B — 9.35 $2.88 —
KBC Group NV  KBCSY $49.82 —
+1.28
$39.51B — $555 — $49.81 — $50.01 — $39.51B — 10.55 $4.72 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.78 —
-1.16
$38.51B — $6.18K — $12.72 — $12.81 — $38.51B — 11.01 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$38.03B — $86.81K — $0.22 — $0.22 — $38.03B — 12.00 $0.02 —
Commerzbank AG  CRZBY $29.18 —
+0.59
$32.9B — $4.09K — $29.02 — $29.24 — $32.9B — 11.91 $2.45 —
Danske Bank A/S  DNKEY $19.6 —
+1.98
$32.41B — $5.07K — $19.35 — $19.6 — $32.41B — 9.24 $2.12 —
Erste Group Bank AG  EBKDY $40.91 —
+1.09
$31.76B — $6.6K — $40.27 — $41.08 — $31.76B — 10.27 $3.98 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.11 —
-1.61
$30.75B — $1.74K — $13.01 — $13.11 — $30.75B — 8.97 $1.46 —
Swedbank AB (publ)  SWDBY $26.95 —
+1.13
$30.29B — $231 — $26.82 — $26.95 — $30.29B — 8.55 $3.15 —
M&T Bank  MTB $185.74 —
-0.85
$29.81B — $586.26K — $185.11 — $187.52 — $29.81B — 12.44 $14.93 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-12.12
$27.46B — $7.62K — $0.2899 — $0.2899 — $27.46B — 7.25 $0.04 —
Banco Bradesco S.A.  BBDO $2.48 —
+0.81
$27.1B — $63.21K — $2.41 — $2.48 — $27.1B — 8.26 $0.3 —
Banco do Brasil  BDORY $4.71 —
+4.9
$26.89B — $95.95K — $4.51 — $4.74 — $26.89B — 7.02 $0.67 —
Hang Seng Bank Limited  HSNGY $13.98 —
+0.58
$26.31B — $318 — $13.94 — $14 — $26.31B — 11.74 $1.19 —
Fifth Third Bancorp  FITB $39.07 —
-1.11
$26.08B — $2.53M — $39 — $39.53 — $26.08B — 12.40 $3.15 —
KB Financial  KB $69.41 —
+0.74
$25.48B — $78.74K — $69.02 — $69.47 — $25.48B — 6.68 $10.38 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9 —
0
$25.31B — $100 — $9.05 — $9.05 — $25.31B — 8.91 $1.01 —
First Citizens BancShares  FCNCA $1,918.2 —
-1.01
$25.28B — $56.91K — $1,917.1 — $1,941.29 — $25.28B — 10.98 $174.59 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-2.37
$25.21B — $1.84K — $44.83 — $46.12 — $25.21B — 8.84 $5.07 —
Huntington Bancshares Incorporated  HBAN $15.94 —
-1.12
$23.22B — $14.98M — $15.89 — $16.11 — $23.22B — 12.26 $1.3 —
Standard Bank Group Limited  SGBLY $12.79 —
-0.23
$21.19B — $11.11K — $12.67 — $12.79 — $21.19B — 8.82 $1.45 —
Regions Financial  RF $22.25 —
-1.29
$20B — $4.87M — $22.17 — $22.49 — $20B — 10.74 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.32 —
-2.14
$19.17B — $329 — $23.21 — $23.4 — $19.17B — 13.10 $1.78 —
Shinhan Financial  SHG $38.51 —
+1.16
$18.81B — $118.49K — $38.39 — $38.75 — $18.81B — 6.10 $6.31 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.22 —
+0.97
$18.56B — $5.26K — $5.22 — $5.27 — $18.56B — 10.65 $0.49 —
KeyCorp  KEY-PK $20.89 —
-0.85
$18.33B — $40.91K — $20.83 — $21.07 — $18.33B — 14.81 $1.41 —
Citizens Financial  CFG $41.3 —
-0.67
$17.91B — $2.31M — $41.18 — $41.64 — $17.91B — 13.11 $3.15 —
KeyCorp  KEY $16.29 —
-1.21
$17.85B — $10.11M — $16.27 — $16.54 — $17.85B — 0 -$0.19 —
Fifth Third Bancorp  FITBI $25.4 —
-0.35
$17.77B — $95.76K — $25.39 — $25.52 — $17.77B — 7.29 $3.48 —
AIB  AIBRF $7.5 —
+14.5
$16.54B — $100 — $7.5 — $7.5 — $16.54B — 7.28 $1.03 —
AIB  AIBGY $15.09 —
+2.93
$16.12B — $21.89K — $14.96 — $15.09 — $16.12B — 7.28 $2.07 —
Credicorp  BAP $198.87 —
+2.78
$15.8B — $279.64K — $194.16 — $198.87 — $15.8B — 10.85 $18.32 —
Banco de Chile  BCH $31.03 —
-0.99
$15.67B — $293.05K — $30.92 — $31.37 — $15.67B — 11.53 $2.69 —
BDO Unibank  BDOUY $28.75 —
-2.54
$15.16B — $1.1K — $28.7 — $29.75 — $15.16B — 10.23 $2.81 —
KeyCorp  KEY-PI $25.17 —
-0.04
$15.05B — $18.44K — $25.12 — $25.26 — $15.05B — 10.16 $2.48 —
KeyCorp  KEY-PJ $21.33 —
-0.4
$14.23B — $37.27K — $21.23 — $21.44 — $14.23B — 8.61 $2.48 —
Regions Financial Corporation  RF-PC $23.43 —
+0.23
$13.46B — $15.73K — $23.41 — $23.54 — $13.46B — 9.71 $2.41 —
Bank of Ireland Group plc  BKRIY $13.29 —
+2.31
$12.98B — $1.36K — $13.2 — $13.34 — $12.98B — 8.41 $1.58 —
Bank of Ireland  BKRIF $12.8 —
0
$12.67B — $2.5K — $12.35 — $12.35 — $12.67B — 8.10 $1.58 —
Banco Santander-Chile  BSAC $25.32 —
+0.2
$11.93B — $301.57K — $25.1 — $25.42 — $11.93B — 11.15 $2.27 —
Bankinter  BKNIY $13.2 —
+2.4
$11.86B — $1.01K — $13.03 — $13.2 — $11.86B — 10.73 $1.23 —
Kasikornbank Public Company Limited  KPCPY $20 —
+1.32
$11.85B — $31.37K — $19.44 — $20.41 — $11.85B — 8.23 $2.43 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.75 —
-3.51
$11.81B — $1.04K — $2.75 — $3.1 — $11.81B — 4.74 $0.58 —
National Bank of Greece  NBGRY $12.19 —
0
$11.11B — $1.41K — $11.5 — $11.5 — $11.11B — 9.02 $1.35 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.2 —
0
$11.02B — $329 — $12.33 — $14.2 — $11.02B — 8.11 $1.75 —
Grupo Cibest  CIB $42.18 —
+1.32
$10.9B — $270.53K — $41.55 — $42.18 — $10.9B — 6.74 $6.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46 —
+0.69
$10.83B — $38.23K — $1.46 — $1.5 — $10.83B — 6.34 $0.23 —
Grupo Financiero Galicia  GGAL $63.62 —
-0.13
$10.29B — $819.73K — $63.11 — $64.92 — $10.29B — 6.64 $9.57 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+4.16
$10.18B — $1K — $7.42 — $7.76 — $10.18B — 5.07 $1.53 —
First Horizon  FHN $20.06 —
-1.23
$10.18B — $4.17M — $20.06 — $20.34 — $10.18B — 13.93 $1.44 —
Woori Financial  WF $39.04 —
-0.18
$9.57B — $44.39K — $38.88 — $39.22 — $9.57B — 4.96 $7.87 —
SouthState  SSB $90.58 —
-0.92
$9.19B — $541.4K — $90.42 — $91.21 — $9.19B — 14.28 $6.34 —
Webster Financial  WBS $52.65 —
+0.32
$8.86B — $1.06M — $52.09 — $52.72 — $8.86B — 11.85 $4.44 —
Bangkok Bank Public Company  BKKLY $22.99 —
-0.48
$8.78B — $975 — $22.65 — $23.47 — $8.78B — 6.19 $3.71 —
Commerce Bancshares, Inc.  CBSH $64.99 —
-0.85
$8.67B — $375.92K — $64.91 — $65.65 — $8.67B — 16.12 $4.03 —
Pinnacle Financial Partners  PNFP $109.85 —
-0.74
$8.52B — $326.22K — $109.27 — $110.79 — $8.52B — 17.83 $6.16 —
Cullen/Frost Bankers  CFR $131.5 —
-0.04
$8.45B — $377.43K — $130.17 — $131.8 — $8.45B — 14.41 $9.12 —
Western Alliance Bancorporation  WAL $75.6 —
-2.24
$8.35B — $1M — $75.35 — $77.1 — $8.35B — 10.38 $7.28 —
Wintrust Financial  WTFC $122.02 —
-0.02
$8.17B — $420.39K — $121.28 — $122.65 — $8.17B — 12.06 $10.11 —
UMB Financial  UMBF $106.2 —
-0.62
$8.06B — $315.14K — $105.77 — $106.82 — $8.06B — 13.35 $7.95 —
Old National Bancorp  ONB $21.6 —
-1.5
$7.99B — $1.97M — $21.55 — $21.86 — $7.99B — 12.55 $1.72 —
Piraeus Financial Holdings S.A.  BPIRY $6.39 —
+3.06
$7.97B — $6.53K — $6.28 — $6.52 — $7.97B — 6.38 $1 —
Comerica Incorporated  CMA $58.12 —
-0.82
$7.64B — $822.09K — $58.05 — $58.62 — $7.64B — 10.98 $5.29 —
Popular  BPOP $105.15 —
-0.13
$7.2B — $337.65K — $104.83 — $105.73 — $7.2B — 10.85 $9.69 —
Zions Bancorporation, National Association  ZION $48.63 —
-0.92
$7.18B — $789.76K — $48.41 — $49.11 — $7.18B — 9.49 $5.12 —
Akbank T.A.S  AKBTY $2.71 —
-1.45
$7.05B — $667 — $2.62 — $2.71 — $7.05B — 6.45 $0.42 —
Alpha Services and Holdings S.A.  ALBKY $0.6999 —
+4.96
$6.86B — $23.5K — $0.6999 — $0.6999 — $6.86B — 10.00 $0.07 —
Prosperity Bancshares  PB $71.96 —
-1.06
$6.86B — $615.47K — $71.88 — $72.74 — $6.86B — 13.73 $5.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь