Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$64.77B
Общий объем
BTC 57.37%   •   ETH 11.69%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
Все биржи
Финансовые услуги (765)
Банки-Региональные (765)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.92 —
+1.2
$166.05B — $1.02K — $32.85 — $32.89 — $166.05B — 8.16 $4.03 —
DBS  DBSDF $42.70 —
+0.45
$127.54B — $150.00 — $43.00 — $43.00 — $127.54B — 14.09 $3.03 —
UniCredit S.p.A.  UNCRY $41.10 —
-0.44
$123.84B — $37.81K — $41.08 — $41.38 — $123.84B — 10.59 $3.88 —
DBS Group Holdings Ltd  DBSDY $170.47 —
+0.03
$121.26B — $3.29K — $165.93 — $170.55 — $121.26B — 14.06 $12.12 —
Intesa Sanpaolo S.p.A.  IITSF $6.93 —
+0.14
$121.05B — $300.00 — $6.55 — $6.55 — $121.05B — 11.54 $0.60 —
Intesa Sanpaolo S.p.A.  ISNPY $41.64 —
+0.73
$120.74B — $19.15K — $41.49 — $41.87 — $120.74B — 11.59 $3.59 —
ICICI Bank  IBN $29.92 —
+0.77
$108.13B — $8.69M — $29.88 — $30.18 — $108.13B — 18.24 $1.64 —
BNP Paribas SA  BNPQF $95.26 —
-1.01
$106.38B — $500.00 — $86.60 — $86.60 — $106.38B — 8.49 $11.21 —
BNP Paribas SA  BNPQY $47.08 —
+0.53
$105.16B — $20.01K — $47.11 — $47.48 — $105.16B — 8.40 $5.60 —
Mizuho Financial  MFG $7.31 —
+0.69
$90.63B — $2.74M — $7.27 — $7.36 — $90.63B — 14.05 $0.52 —
Mizuho Financial Group, Inc.  MZHOF $35.50 —
-0.42
$88.03B — $103.00 — $36.25 — $36.25 — $88.03B — 13.70 $2.59 —
CaixaBank, S.A.  CIXPF $11.96 —
0
$87.49B — $180.00 — $11.17 — $11.17 — $87.49B — 12.86 $0.93 —
CaixaBank  CAIXY $4.01 —
+0.5
$85.15B — $18.85K — $4.03 — $4.04 — $85.15B — 12.93 $0.31 —
U.S. Bancorp  USB $54.16 —
+0.54
$84.28B — $24.43M — $53.75 — $54.24 — $84.28B — 12.39 $4.37 —
Lloyds Banking  LLDTF $1.30 —
0
$76.38B — $100.00 — $1.20 — $1.20 — $76.38B — 16.25 $0.08 —
U.S. Bancorp  USB-PH $18.38 —
+0.71
$75.67B — $220.14K — $18.17 — $18.47 — $75.67B — 3.96 $4.64 —
Deutsche Bank Aktiengesellschaft  DB $38.62 —
+1.05
$75.19B — $2.31M — $38.29 — $38.76 — $75.19B — 13.13 $2.94 —
U.S. Bancorp  USB-PP $23.22 —
-0.21
$72.85B — $31.07K — $23.14 — $23.35 — $72.85B — 5.00 $4.64 —
Oversea-Chinese Banking Corporation Limited  OVCHY $30.34 —
+0.3
$68.11B — $4.07K — $30.31 — $30.36 — $68.11B — 12.03 $2.52 —
Nordea Bank Abp  NRDBY $18.48 —
+0.54
$63.26B — $6.17K — $18.49 — $18.60 — $63.26B — 11.33 $1.63 —
Crédit Agricole S.A.  CRARY $10.26 —
+1.28
$62.08B — $17.06K — $10.23 — $10.30 — $62.08B — 7.27 $1.41 —
Société Générale Société anonyme  SCGLY $15.97 —
+0.57
$60.55B — $12.22K — $16.00 — $16.10 — $60.55B — 12.19 $1.31 —
PT Bank Central Asia Tbk  PBCRY $12.04 —
-1.23
$59.43B — $10.89K — $11.99 — $12.05 — $59.43B — 17.44 $0.69 —
KBC Group NV  KBCSY $65.47 —
+0.61
$51.93B — $449.00 — $65.48 — $65.81 — $51.93B — 12.39 $5.28 —
Commerzbank AG  CRZBY $42.09 —
+1.64
$47.46B — $2.60K — $42.08 — $42.71 — $47.46B — 17.32 $2.43 —
Erste Group Bank AG  EBKDY $58.99 —
+1.04
$45.82B — $365.00 — $58.32 — $59.66 — $45.82B — 13.49 $4.37 —
Banco Santander (Brasil)  BSBR $5.89 —
+0.68
$44.82B — $615.35K — $5.84 — $5.93 — $44.82B — 21.81 $0.27 —
United Overseas Bank Limited  UOVEY $53.71 —
-0.13
$44.58B — $3.16K — $53.66 — $53.71 — $44.58B — 9.90 $5.42 —
DNB Bank ASA  DNBBY $27.62 —
+1.69
$40.77B — $485.00 — $27.61 — $27.72 — $40.77B — 9.69 $2.85 —
Swedbank AB (publ)  SWDBY $34.12 —
+1.37
$38.36B — $23.00 — $34.11 — $34.11 — $38.36B — 10.83 $3.15 —
Hang Seng Bank Limited  HSNGY $19.27 —
-2.08
$36.09B — $3.20K — $19.60 — $19.68 — $36.09B — 19.66 $0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.41 —
+0.18
$34.79B — $1.19K — $11.29 — $11.40 — $34.79B — 10.27 $1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$32.37B — $46.78K — $0.21 — $0.21 — $32.37B — 9.50 $0.02 —
M&T Bank  MTB $205.82 —
+1.06
$32.16B — $2.92M — $203.81 — $206.79 — $32.16B — 12.70 $16.20 —
Fifth Third Bancorp  FITB $47.83 —
+0.36
$31.62B — $7.94M — $47.55 — $48.09 — $31.62B — 14.27 $3.35 —
KB Financial  KB $85.54 —
+0.92
$31.36B — $123.93K — $84.85 — $85.75 — $31.36B — 8.36 $10.23 —
Banco Bradesco S.A.  BBDO $2.95 —
+2.79
$31.20B — $19.60K — $2.91 — $2.95 — $31.20B — 8.42 $0.35 —
Bank Hapoalim B.M.  BKHYY $118.35 —
+0.03
$31.11B — $352.00 — $116.28 — $119.95 — $31.11B — 11.96 $9.89 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.36 —
-0.4
$29.10B — $19.00 — $12.38 — $12.38 — $29.10B — 9.36 $1.32 —
Standard Bank Group Limited  SGBLY $16.89 —
-1.86
$27.41B — $4.13K — $16.91 — $17.07 — $27.41B — 10.17 $1.66 —
First Citizens BancShares  FCNCA $2,134.99 —
+1.32
$27.34B — $139.46K — $2,106.14 — $2,145.93 — $27.34B — 12.64 $168.88 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.50 —
+2.93
$26.56B — $110.10K — $9.45 — $9.55 — $26.56B — 8.33 $1.14 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.88 —
-0.34
$26.10B — $1.67K — $46.76 — $47.32 — $26.10B — 8.25 $5.68 —
Shinhan Financial  SHG $53.31 —
+1.56
$26.07B — $200.75K — $52.77 — $53.45 — $26.07B — 8.13 $6.55 —
Citizens Financial  CFG $59.19 —
+1.34
$25.53B — $6.59M — $58.49 — $59.33 — $25.53B — 16.57 $3.57 —
Regions Financial  RF $27.66 —
+0.62
$24.68B — $9.26M — $27.45 — $27.72 — $24.68B — 12.18 $2.27 —
AIB  AIBGY $21.69 —
+0.37
$23.17B — $8.55K — $21.62 — $21.85 — $23.17B — 10.32 $2.10 —
Credicorp  BAP $285.77 —
+1.7
$22.68B — $567.03K — $282.71 — $286.41 — $22.68B — 12.09 $23.63 —
Banco do Brasil  BDORY $3.90 —
-2.01
$22.26B — $26.21K — $3.90 — $3.96 — $22.26B — 9.51 $0.41 —
Resona  RSNHF $9.70 —
-4.53
$22.02B — $400.00 — $8.73 — $8.73 — $22.02B — 14.26 $0.68 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.09 —
+0.83
$21.36B — $7.97K — $6.08 — $6.10 — $21.36B — 11.27 $0.54 —
Banco de Chile  BCH $37.69 —
+0.51
$19.04B — $135.14K — $37.58 — $38.15 — $19.04B — 13.65 $2.76 —
Bank of Ireland Group plc  BKRIY $19.19 —
<0.01
$18.30B — $650.00 — $18.99 — $19.00 — $18.30B — 13.80 $1.39 —
Fifth Third Bancorp  FITBI $25.84 —
-0.27
$18.08B — $33.09K — $25.78 — $25.90 — $18.08B — 7.41 $3.48 —
Eurobank S.A.  EGFEY $2.44 —
+5.63
$17.86B — $13.97K — $2.12 — $2.49 — $17.86B — 11.09 $0.22 —
KeyCorp  KEY-PK $21.19 —
+0.67
$16.99B — $39.92K — $21.01 — $21.28 — $16.99B — 15.02 $1.41 —
Grupo Cibest  CIB $62.68 —
+1.92
$16.34B — $651.30K — $62.43 — $63.39 — $16.34B — 7.89 $7.94 —
Kasikornbank Public Company Limited  KPCPY $25.10 —
+0.8
$15.18B — $438.00 — $24.70 — $25.10 — $15.18B — 9.65 $2.60 —
Bankinter  BKNIY $16.80 —
0
$15.10B — $48.00 — $16.80 — $16.80 — $15.10B — 12.92 $1.30 —
Raiffeisen Bank International AG  RAIFY $11.26 —
+2.46
$14.99B — $2.00K — $10.90 — $10.90 — $14.99B — 18.45 $0.61 —
KeyCorp  KEY-PI $24.82 —
0
$14.84B — $72.76K — $24.79 — $24.87 — $14.84B — 10.02 $2.48 —
National Bank of Greece  NBGRY $16.07 —
+1.9
$14.72B — $1.00 — $17.05 — $17.05 — $14.72B — 11.81 $1.36 —
Banco Santander-Chile  BSAC $30.69 —
+1.56
$14.46B — $333.93K — $30.54 — $30.89 — $14.46B — 12.27 $2.50 —
KeyCorp  KEY-PJ $21.34 —
0
$14.24B — $28.87K — $21.27 — $21.40 — $14.24B — 8.62 $2.48 —
Woori Financial  WF $57.07 —
+0.87
$13.96B — $31.62K — $56.22 — $57.20 — $13.96B — 6.72 $8.49 —
Regions Financial Corporation  RF-PC $23.76 —
-0.42
$13.65B — $23.62K — $23.73 — $23.89 — $13.65B — 9.85 $2.41 —
BDO Unibank  BDOUY $22.61 —
-2.75
$12.06B — $6.22K — $22.16 — $22.70 — $12.06B — 8.34 $2.71 —
Webster Financial  WBS $64.66 —
-0.06
$10.75B — $1.11M — $64.03 — $65.25 — $10.75B — 12.04 $5.37 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35 —
0
$10.69B — $100.00 — $14.35 — $14.35 — $10.69B — 8.80 $1.63 —
Bangkok Bank Public Company  BKKLY $27.50 —
+2.61
$10.50B — $416.00 — $27.20 — $27.60 — $10.50B — 6.77 $4.06 —
Piraeus Financial Holdings S.A.  BPIRY $8.26 —
-1.67
$10.49B — $11.62K — $8.24 — $9.00 — $10.49B — 8.69 $0.95 —
SouthState Bank  SSB $97.18 —
-0.15
$9.84B — $640.52K — $96.25 — $98.45 — $9.84B — 13.33 $7.29 —
Western Alliance Bancorporation  WAL $86.36 —
-0.51
$9.53B — $712.66K — $86.07 — $87.08 — $9.53B — 10.67 $8.09 —
Old National Bancorp  ONB $23.35 —
+1.13
$9.12B — $5.05M — $23.09 — $23.43 — $9.12B — 13.73 $1.70 —
UMB Financial  UMBF $118.95 —
-0.7
$9.03B — $1.05M — $118.17 — $119.81 — $9.03B — 13.27 $8.96 —
Zions Bancorporation, National Association  ZION $59.94 —
+0.64
$8.85B — $2.29M — $59.31 — $60.12 — $8.85B — 10.72 $5.59 —
Grupo Financiero Galicia  GGAL $54.17 —
+0.5
$8.81B — $1.28M — $53.68 — $55.46 — $8.81B — 8.42 $6.43 —
Akbank T.A.S  AKBTY $3.32 —
+1.53
$8.63B — $1.17K — $3.25 — $3.30 — $8.63B — 7.72 $0.43 —
Popular  BPOP $124.95 —
+0.12
$8.44B — $623.14K — $123.78 — $125.32 — $8.44B — 11.06 $11.29 —
Cullen/Frost Bankers  CFR $129.02 —
+0.22
$8.30B — $352.30K — $127.74 — $129.22 — $8.30B — 13.27 $9.72 —
Cadence Bank  CADE $43.69 —
+0.65
$8.14B — $2.18M — $43.32 — $43.75 — $8.14B — 15.77 $2.77 —
Alpha Bank S.A.  ALBKY $0.86 —
+3.61
$7.94B — $9.10K — $0.85 — $0.87 — $7.94B — 8.59 $0.10 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.22 —
+1.37
$7.89B — $1.00K — $2.20 — $2.24 — $7.89B — 5.28 $0.42 —
Pinnacle Financial Partners  PNFP $100.64 —
+0.65
$7.81B — $1.58M — $99.75 — $100.86 — $7.81B — 12.83 $7.84 —
BOK Financial  BOKF $119.98 —
+0.55
$7.63B — $597.59K — $118.55 — $120.07 — $7.63B — 14.28 $8.40 —
Commerce Bancshares, Inc.  CBSH $52.81 —
-0.4
$7.34B — $3.50M — $52.17 — $53.30 — $7.34B — 13.23 $3.99 —
Nedbank Group Limited  NDBKY $15.69 —
-1.51
$7.33B — $4.30K — $15.93 — $15.93 — $7.33B — 7.72 $2.03 —
Valley National Bancorp  VLY $12.02 —
+0.33
$6.73B — $10.55M — $11.93 — $12.12 — $6.73B — 13.65 $0.88 —
Prosperity Bancshares  PB $71.40 —
+0.03
$6.64B — $886.13K — $70.96 — $71.98 — $6.64B — 12.75 $5.60 —
F.N.B  FNB $17.76 —
+0.91
$6.38B — $3.94M — $17.57 — $17.76 — $6.38B — 12.68 $1.40 —
Banco Macro  BMA $90.03 —
-2.65
$6.35B — $274.50K — $89.59 — $93.47 — $6.35B — 36.30 $2.48 —
Glacier Bancorp  GBCI $45.63 —
+0.8
$5.93B — $1.15M — $44.67 — $45.75 — $5.93B — 22.25 $2.05 —
United Bankshares  UBSI $39.94 —
-0.35
$5.61B — $2.01M — $39.55 — $40.23 — $5.61B — 13.09 $3.05 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.45 —
-0.87
$5.59B — $1.23M — $28.27 — $28.72 — $5.59B — 12.36 $2.30 —
Hancock Whitney  HWC $65.82 —
-0.09
$5.58B — $1.88M — $65.25 — $66.28 — $5.58B — 11.81 $5.57 —
Ameris Bancorp  ABCB $77.54 —
-0.45
$5.32B — $373.12K — $77.11 — $78.28 — $5.32B — 13.43 $5.77 —
Bank OZK  OZK $47.28 —
-1.52
$5.29B — $2.30M — $47.07 — $48.17 — $5.29B — 7.62 $6.20 —
Atlantic Union Bankshares  AUB $36.60 —
-0.46
$5.22B — $1.25M — $36.17 — $36.79 — $5.22B — 20.56 $1.78 —
Synovus Financial Corp.  SNV-PD $25.11 —
-0.63
$5.17B — $14.43K — $25.11 — $25.25 — $5.17B — 5.20 $4.82 —
Axos Financial  AX $87.51 —
-0.96
$4.96B — $372.44K — $87.26 — $89.69 — $4.96B — 11.76 $7.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀