$2.08T
Общая капитализация
$68.3B
Общий объем
BTC 48.27%     ETH 17.67%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (999)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB 54 USD
-0.74
136.72B USD 2.36M USD 53.69 USD 54.65 USD 136.72B USD 15.60 3.46 USD
China Merchants Bank  CIHHF 3.88 USD
0
113.13B USD 10K USD 3.88 USD 3.88 USD 113.13B USD 5.03 0.77 USD
China Merchants Bank Co., Ltd.  CIHKY 20.27 USD
+0.5
113.13B USD 45.79K USD 20.19 USD 20.38 USD 113.13B USD 5.25 3.86 USD
ICICI Bank  IBN 25.63 USD
-1.27
89.94B USD 4.75M USD 25.57 USD 25.84 USD 89.94B USD 17.79 1.44 USD
U.S. Bancorp  USB-PH 21.37 USD
+0.75
87.98B USD 85.81K USD 21.25 USD 21.37 USD 87.98B USD 4.60 4.64 USD
PT Bank Central Asia Tbk  PBCRF 0.67 USD
+2.31
81.98B USD 40.28K USD 0.62 USD 0.67 USD 81.98B USD 22.16 0.03 USD
PT Bank Central Asia Tbk  PBCRY 15.75 USD
-0.44
77.66B USD 23.19K USD 15.53 USD 15.75 USD 77.66B USD 25.00 0.63 USD
U.S. Bancorp  USB-PP 24.42 USD
+0.83
76.61B USD 65.94K USD 24.25 USD 24.61 USD 76.61B USD 5.26 4.64 USD
BNP Paribas SA  BNPQY 30.56 USD
+0.49
70.13B USD 90.12K USD 30.43 USD 30.68 USD 70.13B USD 9.23 3.31 USD
BNP Paribas SA  BNPQF 60.85 USD
+0.71
69.82B USD 1.5M USD 60.85 USD 60.85 USD 69.82B USD 9.17 6.63 USD
Itaú Unibanco Holding  ITUB 6.85 USD
-0.87
66.97B USD 23.17M USD 6.8 USD 6.91 USD 66.97B USD 10.07 0.68 USD
Postal Savings Bank of China  PSTVY 10.65 USD
0
65.76B USD 20 USD 10.65 USD 10.65 USD 65.76B USD 4.51 2.36 USD
DBS Group Holdings Ltd  DBSDY 100.71 USD
-0.33
65.11B USD 29.39K USD 100.42 USD 100.86 USD 65.11B USD 8.74 11.52 USD
DBS  DBSDF 24.78 USD
+0.9
65.11B USD 3.59K USD 24.78 USD 25.49 USD 65.11B USD 8.60 2.88 USD
U.S. Bancorp  USB 41.36 USD
+0.02
64.44B USD 6.42M USD 41.09 USD 41.68 USD 64.44B USD 12.64 3.27 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 19.68 USD
-2.67
59.35B USD 38.1K USD 19.67 USD 20.36 USD 59.35B USD 15.37 1.28 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.37 USD
0
59.2B USD 22.23K USD 0.37 USD 0.37 USD 59.2B USD 12.28 0.03 USD
Intesa Sanpaolo S.p.A.  ISNPY 19.12 USD
+1.27
58.18B USD 185.84K USD 18.95 USD 19.15 USD 58.18B USD 7.64 2.5 USD
The PNC Financial Services  PNC 146.12 USD
+0.5
58.13B USD 1.84M USD 144.71 USD 147.83 USD 58.13B USD 11.42 12.79 USD
Intesa Sanpaolo S.p.A.  IITSF 3.13 USD
0
57.22B USD 4.11K USD 3.13 USD 3.13 USD 57.22B USD 7.44 0.42 USD
UniCredit S.p.A  UNCFF 33.66 USD
+2.43
56.11B USD 1.41K USD 33.6 USD 33.66 USD 56.11B USD 6.59 5.1 USD
UniCredit S.p.A.  UNCRY 16.75 USD
+1.82
55.85B USD 712.67K USD 16.68 USD 16.8 USD 55.85B USD 6.56 2.55 USD
Truist Financial Corporation  TFC 35.24 USD
-1.12
47B USD 7.98M USD 35.2 USD 35.78 USD 47B USD 0 -1.09 USD
Mizuho Financial  MFG 3.7 USD
+0.27
46.89B USD 1.17M USD 3.69 USD 3.71 USD 46.89B USD 10.88 0.34 USD
Mizuho Financial Group, Inc.  MZHOF 18.11 USD
0
46.17B USD 23.2K USD 18.11 USD 18.11 USD 46.17B USD 10.52 1.72 USD
Oversea-Chinese Banking Corporation Limited  OVCHY 19.81 USD
-0.57
44.74B USD 3.56K USD 19.3 USD 19.86 USD 44.74B USD 8.25 2.4 USD
PT Bank Mandiri (Persero) Tbk  PPERY 18.15 USD
+0.22
42.35B USD 44.85K USD 18.01 USD 18.49 USD 42.35B USD 12.01 1.51 USD
Banco Santander (Brasil)  BSBR 5.66 USD
-2.08
42.23B USD 385.3K USD 5.66 USD 5.75 USD 42.23B USD 23.58 0.24 USD
Nordea Bank Abp  NRDBY 12.05 USD
+0.25
42.18B USD 26.94K USD 12.02 USD 12.1 USD 42.18B USD 8.14 1.48 USD
Nordea Bank Abp  NBNKF 11.28 USD
0
42.02B USD 7 USD 11.28 USD 11.28 USD 42.02B USD 7.62 1.48 USD
Crédit Agricole S.A.  CRARY 6.74 USD
-0.15
41.22B USD 95.65K USD 6.72 USD 6.78 USD 41.22B USD 6.18 1.09 USD
Lloyds Banking Group plc  LYG 2.26 USD
-0.88
37.22B USD 8.26M USD 2.25 USD 2.29 USD 37.22B USD 5.94 0.38 USD
Lloyds Banking  LLDTF 0.56 USD
0
37.22B USD 455 USD 0.56 USD 0.56 USD 37.22B USD 6.25 0.09 USD
United Overseas Bank Limited  UOVEY 42.13 USD
-0.17
35.23B USD 41.61K USD 42.08 USD 43.49 USD 35.23B USD 8.49 4.96 USD
United Overseas Bank  UOVEF 21.03 USD
-2.94
35.17B USD 3.15K USD 20.76 USD 21.4 USD 35.17B USD 8.47 2.48 USD
Banco do Brasil  BDORY 11.58 USD
-3.5
33.58B USD 63.89K USD 11.41 USD 12.15 USD 33.58B USD 4.38 2.64 USD
CaixaBank  CAIXY 1.48 USD
-1.33
32.77B USD 42.18K USD 1.45 USD 1.54 USD 32.77B USD 6.72 0.22 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY 53.65 USD
+0.04
30.94B USD 20.46K USD 53.5 USD 54.04 USD 30.94B USD 10.21 5.25 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF 10.55 USD
-1.17
30.9B USD 2.42K USD 10.55 USD 11.05 USD 30.9B USD 10.04 1.05 USD
DNB Bank ASA  DNBBF 19.65 USD
-0.04
29.81B USD 3.09K USD 19.54 USD 19.75 USD 29.81B USD 8.28 2.37 USD
DNB Bank ASA  DNBBY 19.7 USD
+0.77
29.81B USD 46.87K USD 19.58 USD 19.75 USD 29.81B USD 8.31 2.37 USD
Banco Bradesco  BBD 2.78 USD
-1.77
29.59B USD 20.6M USD 2.77 USD 2.82 USD 29.59B USD 10.69 0.26 USD
Banco Bradesco S.A.  BBDO 2.53 USD
-0.51
28.52B USD 3.39K USD 2.5 USD 2.54 USD 28.52B USD 9.73 0.26 USD
KBC Group NV  KBCSY 34.63 USD
+1.32
28.09B USD 23.23K USD 34.52 USD 34.73 USD 28.09B USD 7.96 4.35 USD
BOC Hong Kong (Holdings)  BHKLY 52.57 USD
+1.84
27.79B USD 10.2K USD 52.16 USD 52.73 USD 27.79B USD 6.91 7.6 USD
BOC Hong Kong (Holdings) Limited  BNKHF 2.3 USD
0
27.64B USD 20.54K USD 2.3 USD 2.3 USD 27.64B USD 6.05 0.38 USD
Deutsche Bank Aktiengesellschaft  DB 13.38 USD
+1.21
26.88B USD 2.62M USD 13.36 USD 13.46 USD 26.88B USD 5.48 2.44 USD
Danske Bank A/S  DNKEY 14.1 USD
+0.75
24.22B USD 15.11K USD 14.03 USD 14.11 USD 24.22B USD 7.87 1.79 USD
Swedbank AB (publ)  SWDBY 21.42 USD
-0.56
24.18B USD 9.57K USD 21.4 USD 21.52 USD 24.18B USD 7.31 2.93 USD
Malayan Banking Berhad  MLYNF 1.91 USD
0
24.04B USD 3.32K USD 1.91 USD 1.91 USD 24.04B USD 11.93 0.16 USD
M&T Bank  MTB 138.1 USD
+0.09
23.01B USD 534.72K USD 136.97 USD 138.52 USD 23.01B USD 8.75 15.78 USD
Fifth Third Bancorp  FITB 33.52 USD
+0.36
22.83B USD 3.22M USD 33.23 USD 33.8 USD 22.83B USD 10.40 3.22 USD
Hang Seng Bank Limited  HSNGY 11.6 USD
-0.43
22.18B USD 40.91K USD 11.57 USD 11.63 USD 22.18B USD 10.08 1.15 USD
First Citizens BancShares  FCNCA 1534.6 USD
+0.88
22.06B USD 49.49K USD 1522.15 USD 1540.25 USD 22.06B USD 1.95 784.49 USD
Société Générale Société anonyme  SCGLY 4.9 USD
-0.2
19.47B USD 176.98K USD 4.87 USD 4.94 USD 19.47B USD 10.42 0.47 USD
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF 3.14 USD
0
19.18B USD 346.26K USD 3.14 USD 3.14 USD 19.18B USD 10.84 0.29 USD
KB Financial  KB 49.3 USD
+1.13
18.76B USD 234.99K USD 49.19 USD 49.7 USD 18.76B USD 5.67 8.69 USD
Huntington Bancshares Incorporated  HBAN 12.86 USD
0
18.63B USD 10.81M USD 12.78 USD 12.95 USD 18.63B USD 10.37 1.24 USD
KeyCorp  KEY-PK 22 USD
+3.33
18.49B USD 37.83K USD 21.55 USD 22.1 USD 18.49B USD 8.88 2.48 USD
Standard Bank Group Limited  SGBLY 10.8 USD
-0.18
18.19B USD 6.46K USD 10.7 USD 10.8 USD 18.19B USD 8.50 1.27 USD
Fifth Third Bancorp  FITBI 25.71 USD
+0.59
17.99B USD 14.83K USD 25.55 USD 25.71 USD 17.99B USD 7.38 3.48 USD
Erste Group Bank AG  EBKDY 21.31 USD
-0.72
17.19B USD 31.94K USD 21.28 USD 21.45 USD 17.19B USD 6.19 3.44 USD
Regions Financial  RF 18.28 USD
+0.27
16.89B USD 5.41M USD 18.07 USD 18.42 USD 16.89B USD 8.66 2.11 USD
Shinhan Financial  SHG 32.68 USD
+1.52
16.76B USD 52.05K USD 32.45 USD 32.7 USD 16.76B USD 5.68 5.75 USD
Citizens Financial Group, Inc.  CFG-PD 25.1 USD
+0.76
14.97B USD 27.94K USD 24.9 USD 25.14 USD 14.97B USD 5.31 4.72 USD
BDO Unibank  BDOUY 28 USD
0
14.75B USD 7.84K USD 27.7 USD 30.14 USD 14.75B USD 11.71 2.39 USD
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY 4.03 USD
0
14.63B USD 19.4K USD 4 USD 4.03 USD 14.63B USD 23.70 0.17 USD
KeyCorp  KEY-PI 24.15 USD
+2.2
14.44B USD 29.58K USD 23.58 USD 24.15 USD 14.44B USD 9.75 2.48 USD
Commerzbank AG  CRZBY 11.63 USD
-0.09
14.42B USD 5.36K USD 11.6 USD 11.7 USD 14.42B USD 6.39 1.82 USD
KeyCorp  KEY-PJ 21.58 USD
+1.96
14.41B USD 58.48K USD 21.04 USD 21.74 USD 14.41B USD 8.72 2.48 USD
Citizens Financial  CFG 31.15 USD
+0.23
14.29B USD 4.07M USD 30.9 USD 31.37 USD 14.29B USD 9.95 3.13 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY 18.27 USD
-0.98
14.08B USD 7.34K USD 16.69 USD 19.8 USD 14.08B USD 10.15 1.8 USD
Credicorp  BAP 170.53 USD
+0.84
13.56B USD 132.89K USD 167.81 USD 171 USD 13.56B USD 10.79 15.79 USD
KeyCorp  KEY 14.26 USD
-0.63
13.36B USD 10.69M USD 14.21 USD 14.42 USD 13.36B USD 16.20 0.88 USD
Regions Financial Corporation  RF-PC 22.88 USD
+1.4
13.15B USD 30.24K USD 22.63 USD 22.9 USD 13.15B USD 9.48 2.41 USD
Regions Financial Corporation  RF-PB 24.64 USD
+0.78
12.85B USD 42.44K USD 24.43 USD 24.65 USD 12.85B USD 10.21 2.41 USD
Banco de Chile  BCH 22.11 USD
-2.73
11.17B USD 275.75K USD 22.07 USD 22.69 USD 11.17B USD 8.80 2.51 USD
Bank of Ireland  BKRIF 9.83 USD
+3.42
10.38B USD 393 USD 9.83 USD 9.83 USD 10.38B USD 7.17 1.37 USD
Bank of Ireland Group plc  BKRIY 9.72 USD
+1.46
10.27B USD 41.98K USD 9.7 USD 9.95 USD 10.27B USD 7.09 1.37 USD
Turkiye Garanti Bankasi A.S.  TKGBY 2.05 USD
+2.5
8.96B USD 364 USD 2.05 USD 2.05 USD 8.96B USD 3.47 0.59 USD
Banco Santander-Chile  BSAC 18.99 USD
-0.68
8.95B USD 159.11K USD 18.93 USD 19.17 USD 8.95B USD 15.07 1.26 USD
Woori Financial  WF 34.02 USD
+0.71
8.53B USD 25.22K USD 33.63 USD 34.13 USD 8.53B USD 3.87 8.78 USD
Kasikornbank Public Company Limited  KPCPY 13.4 USD
-2.47
8.17B USD 12.17K USD 13.35 USD 13.89 USD 8.17B USD 8.02 1.67 USD
Webster Financial  WBS 47.2 USD
+0.19
8.12B USD 596.96K USD 46.71 USD 47.45 USD 8.12B USD 9.61 4.91 USD
Bancolombia  CIB 33.23 USD
+1.84
7.99B USD 300.64K USD 32.22 USD 33.34 USD 7.99B USD 5.20 6.39 USD
Commercial International Bank (Egypt) S.A.E.  CIBEY 1.23 USD
+5.3
7.9B USD 3.07K USD 1.22 USD 1.23 USD 7.9B USD 4.56 0.27 USD
First Horizon  FHN 14.06 USD
+0.14
7.86B USD 3.32M USD 13.94 USD 14.14 USD 7.86B USD 9.12 1.54 USD
Bangkok Bank Public Company  BKKLY 20.4 USD
-1.45
7.79B USD 2.85K USD 19.84 USD 20.4 USD 7.79B USD 6.73 3.03 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY 0.98 USD
-0.51
7.64B USD 243 USD 0.98 USD 0.98 USD 7.64B USD 5.44 0.18 USD
Akbank T.A.S  AKBTY 2.83 USD
-1.39
7.36B USD 890 USD 2.67 USD 2.85 USD 7.36B USD 3.45 0.82 USD
National Bank of Greece S.A.  NBGIF 7.85 USD
+3.29
7.18B USD 5.21K USD 7.69 USD 7.91 USD 7.18B USD 5.41 1.45 USD
Cullen/Frost Bankers  CFR 107.35 USD
-0.16
6.91B USD 321.65K USD 106.53 USD 108.62 USD 6.91B USD 11.79 9.1 USD
Commerce Bancshares, Inc.  CBSH 51.94 USD
+0.66
6.76B USD 352.83K USD 51.1 USD 52.3 USD 6.76B USD 14.26 3.64 USD
Comerica Incorporated  CMA 49.54 USD
-0.84
6.53B USD 2.05M USD 49.14 USD 49.99 USD 6.53B USD 7.69 6.44 USD
Western Alliance Bancorporation  WAL 58.73 USD
-0.36
6.43B USD 1.03M USD 57.92 USD 59.02 USD 6.43B USD 8.98 6.54 USD
Pinnacle Financial Partners  PNFP 83.22 USD
-0.62
6.39B USD 269.59K USD 82.54 USD 83.92 USD 6.39B USD 11.65 7.14 USD
SouthState  SSB 82.59 USD
-0.37
6.28B USD 312.33K USD 82.18 USD 84.01 USD 6.28B USD 12.78 6.46 USD
Popular  BPOP 83.44 USD
-0.05
6.02B USD 344.87K USD 82.92 USD 84.18 USD 6.02B USD 11.08 7.53 USD
Wintrust Financial  WTFC 97.46 USD
+1.33
5.97B USD 477.38K USD 95.49 USD 98.62 USD 5.97B USD 10.17 9.58 USD
Prosperity Bancshares  PB 63.01 USD
-0.02
5.91B USD 302.6K USD 62.46 USD 63.4 USD 5.91B USD 13.97 4.51 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь