$3.36T
Общая капитализация
$95.02B
Общий объем
BTC 61.07%     ETH 9.19%
Доминирование

Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Жилищное строительство (214)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $123.53
+4.38
$37.95B $3.71M $118.65 $124.12 $37.95B 9.36 $13.19
Lennar Corporation  LEN-B $106.04
+3.96
$28.95B $48.03K $102.5 $106.04 $28.95B 7.74 $13.7
Lennar  LEN $110.23
+3.36
$28.95B $2.72M $106.97 $110.46 $28.95B 8.04 $13.7
NVR  NVR $7,210.87
+2.01
$21.08B $17.37K $7,087 $7,250.26 $21.08B 14.85 $485.29
PulteGroup  PHM $101.87
+3.24
$20.42B $2.06M $98.65 $102.31 $20.42B 7.19 $14.16
Sekisui House, Ltd.  SKHSY $22.67
-0.13
$14.69B $20.64K $22.6 $23.43 $14.69B 9.60 $2.36
Sekisui House, Ltd.  1928.T $3,035 20.49 USD
-6.47
$1.97T 13.28B USD $6.96M 47.01K USD $3,035 20.49 USD $3,280 22.14 USD $1.97T 13.28B USD 9.03 $335.86 2.27 USD
Toll Brothers  TOL $108.22
+2.6
$10.63B $1.64M $105.05 $108.63 $10.63B 8.04 $13.45
Barratt Redrow plc  BTDPY $12.05
+0.2
$8.61B $8.39K $12.01 $12.1 $8.61B 43.03 $0.28
Taylor Morrison Home  TMHC $57.94
+2.4
$5.82B $1.06M $56.41 $58.26 $5.82B 6.74 $8.59
Sumitomo Forestry Co., Ltd.  1911.T $4,164 28.11 USD
-2.37
$852.17B 5.75B USD $1.98M 13.39K USD $4,164 28.11 USD $4,304 29.05 USD $852.17B 5.75B USD 7.44 $559.14 3.77 USD
Persimmon Plc  PSMMY $35.62
+1.57
$5.7B $2.95K $35.31 $35.92 $5.7B 15.90 $2.24
Taylor Wimpey plc  TWODY $15.75
+0.45
$5.58B $48.63K $15.56 $15.87 $5.58B 18.75 $0.84
The Berkeley  BKGFY $11.27
+0.67
$5.58B $96.88K $11.27 $11.7 $5.58B 11.15 $1.01
Taylor Wimpey  TWODF $1.54
0
$5.51B $4.41K $1.54 $1.54 $5.51B 19.25 $0.08
Meritage Homes  MTH $65.57
+2.02
$4.71B $919.06K $64.35 $66.28 $4.71B 6.63 $9.88
Installed Building Products  IBP $166.26
+1.3
$4.59B $300.64K $164.52 $169.18 $4.59B 18.97 $8.76
HASEKO Corporation  1808.T $2,155 14.55 USD
-0.76
$588.41B 3.97B USD $660.6K 4.46K USD $2,155 14.55 USD $2,177.5 14.7 USD $588.41B 3.97B USD 17.08 $126.16 0.85 USD
KB Home  KBH $53.03
+2.39
$3.8B $695.52K $51.82 $53.33 $3.8B 6.48 $8.18
Champion Homes  SKY $65.64
+1.02
$3.76B $1.24M $64.24 $65.79 $3.76B 19.19 $3.42
Cavco Industries  CVCO $426.66
-0.55
$3.42B $55.65K $425.51 $430.94 $3.42B 20.62 $20.69
M/I Homes  MHO $108.65
+2.16
$2.91B $223.85K $106.23 $109.52 $2.91B 5.74 $18.91
Tri Pointe Homes  TPH $30.45
+2.04
$2.76B $769.16K $29.85 $30.67 $2.76B 6.76 $4.5
Green Brick Partners  GRBK $59.58
+1.83
$2.62B $197.69K $58.63 $59.98 $2.62B 7.17 $8.3
Dream Finders Homes  DFH $22.06
+4.15
$2.06B $334.69K $21.23 $22.19 $2.06B 6.62 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.43 5.15 USD
0
$9.32B 1.89B USD $0 0 USD $25.43 5.15 USD $25.43 5.15 USD $9.32B 1.89B USD 5.43 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
0
$1.61B 1.76B USD $11.31K 12.36K USD $10.55 11.53 USD $10.7 11.7 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Century Communities  CCS $53.51
+3.02
$1.63B $407.23K $52.22 $54.05 $1.63B 5.53 $9.66
Cairn Homes plc  C5H.IR $2.21 2.41 USD
+1.15
$1.38B 1.51B USD $70.67K 77.25K USD $2.18 2.38 USD $2.23 2.44 USD $1.38B 1.51B USD 12.24 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $28.45 31.1 USD
+1.07
$1.23B 1.34B USD $12.45K 13.61K USD $28 30.61 USD $28.65 31.32 USD $1.23B 1.34B USD 8.29 $3.43 3.75 USD
LGI Homes  LGIH $51.29
+3.05
$1.2B $341.25K $49.83 $51.99 $1.2B 6.61 $7.75
Neinor Homes, S.A.  HOME.MC $14.08 15.39 USD
-0.14
$1.05B 1.15B USD $56.2K 61.43K USD $14 15.3 USD $14.22 15.54 USD $1.05B 1.15B USD 16.96 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.77 1.94 USD
+1.26
$971.87M 1.06B USD $1.9K 2.07K USD $1.77 1.94 USD $1.77 1.94 USD $971.87M 1.06B USD 10.42 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.77 1.94 USD
+0.45
$964.16M 1.05B USD $112.87K 123.38K USD $1.74 1.9 USD $1.78 1.95 USD $964.16M 1.05B USD 10.42 $0.17 0.19 USD
JM AB (publ)  JM.ST $144.1 14.07 USD
+0.7
$9.3B 907.32M USD $68.83K 6.72K USD $143.2 13.98 USD $145.6 14.21 USD $9.3B 907.32M USD 27.29 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.5 36.62 USD
0
$652.51M 713.28M USD $9.53K 10.42K USD $33.5 36.62 USD $34.05 37.22 USD $652.51M 713.28M USD 14.56 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $5.92 1.2 USD
+6.86
$3.33B 675.33M USD $0 0 USD $0 0 USD $0 0 USD $3.33B 675.33M USD 0 -$1.23 -0.2 USD
Beazer Homes USA  BZH $21.95
+3.34
$665.16M $471.46K $21.16 $22.11 $665.16M 7.10 $3.09
Hovnanian Enterprises  HOV $95.83
+4.7
$562.33M $77.94K $90.5 $96.48 $562.33M 3.39 $28.24
Legacy Housing  LEGH $22.5
+0.49
$542.65M $67.77K $22.32 $22.75 $542.65M 9.82 $2.29
Bonava AB (publ)  BONAV-B.ST $11.44 1.12 USD
+3.81
$3.68B 359.03M USD $202.07K 19.72K USD $10.96 1.07 USD $11.58 1.13 USD $3.68B 359.03M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.21 0.19 USD
0
$3.91B 231.74M USD $190.07K 11.25K USD $3.21 0.19 USD $3.21 0.19 USD $3.91B 231.74M USD 5.63 $0.57 0.03 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $7.03 0.98 USD
-2.5
$1.62B 225.12M USD $7.61M 1.06M USD $6.93 0.96 USD $7.19 1 USD $1.62B 225.12M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.21 0.26 USD
+0.83
$1.01B 215.43M USD $274.3K 58.32K USD $1.19 0.25 USD $1.21 0.26 USD $1.01B 215.43M USD 7.56 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$201.7M $15.32K $0.1499 $0.1499 $201.7M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.9399 0.2 USD
0
$773.76M 164.52M USD $15.2K 3.23K USD $0.93 0.2 USD $0.9399 0.2 USD $773.76M 164.52M USD 31.16 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.46 0.14 USD
-1.69
$1.01B 98.54M USD $221.92K 21.66K USD $1.33 0.13 USD $1.46 0.14 USD $1.01B 98.54M USD 4.27 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8199 0.1 USD
-2.38
$614.46M 78.57M USD $84K 10.74K USD $0.8 0.1 USD $0.8299 0.11 USD $614.46M 78.57M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.72 1.8 USD
0
$102.61M 67.91M USD $840 555.96 USD $2.72 1.8 USD $2.74 1.81 USD $102.61M 67.91M USD 18.13 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
0
$53.99M 35.73M USD $67 44.34 USD $0.1499 0.1 USD $0.1499 0.1 USD $53.99M 35.73M USD 15.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.23 0.25 USD
0
$109.97M 22.29M USD $0 0 USD $1.23 0.25 USD $1.23 0.25 USD $109.97M 22.29M USD 0 -$0.51 -0.1 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $1.71M 218.64K USD $0.01 0.0017 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $1.82 0.37 USD
0
$35.95M 7.29M USD $0 0 USD $1.82 0.37 USD $1.82 0.37 USD $35.95M 7.29M USD 0.12 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
+25
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.31 $253.88 15.03 USD
D.R. Horton, Inc.  D1HI34.SA $712.6 144.43 USD
0
$218.9B 44.37B USD $0 0 USD $712.6 144.43 USD $712.6 144.43 USD $218.9B 44.37B USD 9.57 $74.4 15.08 USD
D.R. Horton, Inc.  HO2.F $107.66 117.69 USD
+4
$34.67B 37.9B USD $150 163.97 USD $107.66 117.69 USD $107.66 117.69 USD $34.67B 37.9B USD 9.29 $11.58 12.66 USD
Lennar Corporation  L1EN34.SA $601.8 121.97 USD
0
$163.28B 33.09B USD $0 0 USD $601.8 121.97 USD $601.8 121.97 USD $163.28B 33.09B USD 7.78 $77.27 15.66 USD
Lennar Corporation  LEN.MX $2,060.9 122.03 USD
0
$557.33B 33B USD $0 0 USD $2,060.9 122.03 USD $2,060.9 122.03 USD $557.33B 33B USD 7.81 $263.8 15.62 USD
Lennar Corporation  LNN0.F $90 98.38 USD
+3.45
$26.3B 28.75B USD $34 37.17 USD $90 98.38 USD $90 98.38 USD $26.3B 28.75B USD 7.48 $12.03 13.15 USD
Lennar Corporation  LNN.F $96.02 104.96 USD
+2.94
$26.18B 28.61B USD $100 109.31 USD $96.02 104.96 USD $96.02 104.96 USD $26.18B 28.61B USD 7.98 $12.03 13.15 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $0 0 USD $0 0 USD $122.68B 24.86B USD 15.33 $54.71 11.09 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $0 0 USD $0 0 USD $416.34B 24.65B USD 7.61 $272.74 16.15 USD
PulteGroup, Inc.  P1HM34.SA $551.04 111.69 USD
0
$115.17B 23.34B USD $0 0 USD $551.04 111.69 USD $551.04 111.69 USD $115.17B 23.34B USD 6.89 $79.9 16.19 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
+1.61
$18.82B 20.57B USD $4 4.37 USD $6,300 6886.75 USD $6,300 6886.75 USD $18.82B 20.57B USD 14.79 $425.94 465.61 USD
PulteGroup, Inc.  PU7.F $89.7 98.05 USD
+3.66
$18.59B 20.33B USD $90 98.38 USD $88.96 97.25 USD $89.7 98.05 USD $18.59B 20.33B USD 7.21 $12.44 13.6 USD
Sekisui House  SKHSF $23.26
+5.3
$15.07B $457 $23.26 $23.26 $15.07B 9.85 $2.36
Sekisui House, Ltd.  SPH1.F $18.8 20.55 USD
-6
$12.18B 13.32B USD $303 331.22 USD $18.6 20.33 USD $18.8 20.55 USD $12.18B 13.32B USD 9.17 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $94.34 103.13 USD
+2.12
$9.53B 10.42B USD $10 10.93 USD $94.34 103.13 USD $94.34 103.13 USD $9.53B 10.42B USD 7.98 $11.82 12.92 USD
Barratt Redrow  BTDPF $4.97
-9.64
$8.61B $17.47K $4.97 $4.97 $8.61B 35.50 $0.14
Barratt Redrow plc  3BAA.F $9.5 10.38 USD
+0.53
$7.56B 8.26B USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $7.56B 8.26B USD 39.58 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.18 5.66 USD
0
$7.52B 8.22B USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $7.52B 8.22B USD 43.16 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.2 27.55 USD
-2.33
$5.21B 5.69B USD $50 54.66 USD $25.2 27.55 USD $25.6 27.98 USD $5.21B 5.69B USD 7.39 $3.41 3.73 USD
Persimmon  PSMMF $17.56
-1.06
$5.62B $1.47K $17.56 $17.56 $5.62B 15.68 $1.12
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
0
$5.11B 5.58B USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $5.11B 5.58B USD 6.69 $7.54 8.24 USD
The Berkeley  BKGFF $54.11
+15.13
$5.56B $27 $54.11 $54.11 $5.56B 10.69 $5.06
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+0.65
$4.96B 5.42B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.96B 5.42B USD 15.73 $1.97 2.15 USD
Persimmon Plc  OHP.F $15.17 16.58 USD
-2.32
$4.85B 5.31B USD $40 43.73 USD $15.17 16.58 USD $15.55 17 USD $4.85B 5.31B USD 15.47 $0.98 1.07 USD
Taylor Wimpey plc  TWW.F $1.36 1.49 USD
-0.73
$4.82B 5.26B USD $10K 10.93K USD $1.36 1.49 USD $1.36 1.49 USD $4.82B 5.26B USD 19.42 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $57 62.31 USD
+1.79
$4.21B 4.6B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.21B 4.6B USD 6.56 $8.68 9.49 USD
Installed Building Products, Inc.  2IL.F $144 157.41 USD
-0.69
$4.01B 4.38B USD $15 16.4 USD $144 157.41 USD $144 157.41 USD $4.01B 4.38B USD 18.70 $7.7 8.42 USD
Bellway p.l.c  BLWYF $35.78
+8.92
$4.25B $2.5K $35.78 $35.78 $4.25B 21.42 $1.67
Bellway p.l.c.  41B.F $32 34.98 USD
+1.91
$3.8B 4.15B USD $60 65.59 USD $32 34.98 USD $32 34.98 USD $3.8B 4.15B USD 21.91 $1.46 1.6 USD
HASEKO Corporation  HS6.F $12.9 14.1 USD
-0.77
$3.59B 3.93B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $3.59B 3.93B USD 16.75 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  3291.T $2,003 13.52 USD
-0.55
$553.49B 3.74B USD $388.8K 2.62K USD $1,997 13.48 USD $2,017.5 13.62 USD $553.49B 3.74B USD 11.05 $181.26 1.22 USD
KB Home  KBH.F $45.8 50.07 USD
+2.23
$3.42B 3.73B USD $30 32.79 USD $45.8 50.07 USD $45.8 50.07 USD $3.42B 3.73B USD 6.36 $7.19 7.86 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.1 13.23 USD
-0.82
$3.37B 3.68B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $3.37B 3.68B USD 10.90 $1.11 1.21 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.76 103.59 USD
+1.72
$2.6B 2.84B USD $50 54.66 USD $94.76 103.59 USD $94.76 103.59 USD $2.6B 2.84B USD 5.70 $16.61 18.16 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
+1.55
$2.46B 2.69B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.46B 2.69B USD 6.63 $3.95 4.32 USD
Green Brick Partners, Inc.  2G1.F $51.42 56.21 USD
+1.58
$2.34B 2.55B USD $50 54.66 USD $51.3 56.08 USD $51.42 56.21 USD $2.34B 2.55B USD 7.05 $7.29 7.97 USD
Vistry Group PLC  44B.F $6.85 7.48 USD
-1.44
$2.23B 2.44B USD $4.16K 4.55K USD $6.85 7.48 USD $6.85 7.48 USD $2.23B 2.44B USD 26.32 $0.26 0.28 USD
Metrovacesa S.A.  0HXI.IL $10.63 11.61 USD
-0.93
$1.61B 1.76B USD $1.43K 1.56K USD $10.63 11.61 USD $10.63 11.61 USD $1.61B 1.76B USD 0 -$0.47 -0.5 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
-1.42
$1.58B 1.73B USD $77 84.17 USD $10.45 11.42 USD $10.45 11.42 USD $1.58B 1.73B USD 104.50 $0.1 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь