Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$110.48B
Общий объем
BTC 61.14%     ETH 7.11%
Доминирование

Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Жилищное строительство (214)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $124.56
-1.17
$38.72B $3.15M $123.48 $125.77 $38.72B 9.44 $13.19
Lennar Corporation  LEN-B $101.41
-1.9
$28.63B $34.59K $100.69 $101.87 $28.63B 7.40 $13.7
Lennar  LEN $107.63
-1.46
$28.63B $2.13M $106.64 $108.36 $28.63B 7.85 $13.7
NVR  NVR $7,071.42
-1.06
$21.04B $12.08K $7,021.19 $7,131.2 $21.04B 14.57 $485.1
PulteGroup  PHM $101.88
-0.94
$20.61B $1.86M $100.76 $102.41 $20.61B 7.19 $14.16
Sekisui House, Ltd.  SKHSY $22.77
+0.18
$14.76B $348 $22.57 $22.73 $14.76B 9.68 $2.35
Sekisui House, Ltd.  1928.T $3,240 21.87 USD
+0.47
$2.1T 14.17B USD $1.56M 10.56K USD $3,223 21.76 USD $3,256 21.98 USD $2.1T 14.17B USD 9.64 $335.99 2.27 USD
Toll Brothers  TOL $100.08
-0.97
$10.05B $972.86K $99.27 $101.05 $10.05B 6.89 $14.51
Barratt Redrow plc  BTDPY $12.01
0
$8.62B $1.86K $12.18 $12.29 $8.62B 44.49 $0.27
Sumitomo Forestry Co., Ltd.  1911.T $4,269 28.82 USD
+0.85
$873.66B 5.9B USD $631K 4.26K USD $4,221 28.49 USD $4,279 28.88 USD $873.66B 5.9B USD 7.50 $569.06 3.84 USD
Taylor Morrison Home  TMHC $57.62
-0.89
$5.84B $825.16K $57.09 $57.89 $5.84B 6.70 $8.59
Persimmon Plc  PSMMY $34.06
+0.01
$5.45B $175 $33.74 $34.06 $5.45B 15.55 $2.19
Taylor Wimpey plc  TWODY $15.35
-1.41
$5.44B $982 $15.35 $15.55 $5.44B 18.71 $0.82
Taylor Wimpey  TWODF $1.53
0
$5.43B $200 $1.36 $1.48 $5.43B 19.12 $0.08
The Berkeley  BKGFY $10.92
-0.18
$5.41B $52.32K $10.65 $11.1 $5.41B 11.03 $0.99
Meritage Homes  MTH $67.95
-1.41
$4.95B $725.13K $67.04 $68.65 $4.95B 6.87 $9.88
Champion Homes  SKY $84.81
-0.82
$4.9B $260.79K $83.51 $85.56 $4.9B 29.96 $2.83
Installed Building Products  IBP $168.53
-1.02
$4.7B $260.46K $166.08 $168.86 $4.7B 18.51 $9.1
Cavco Industries  CVCO $488.92
+0.04
$3.92B $39.59K $480 $489.64 $3.92B 24.09 $20.29
KB Home  KBH $53.7
-1.05
$3.89B $935.82K $53.3 $53.94 $3.89B 6.56 $8.18
HASEKO Corporation  1808.T $2,019.5 13.63 USD
-0.54
$554.42B 3.74B USD $626.9K 4.23K USD $2,016 13.61 USD $2,039.5 13.77 USD $554.42B 3.74B USD 15.82 $127.63 0.86 USD
M/I Homes  MHO $105.57
-1.54
$2.87B $139.24K $104.76 $106.91 $2.87B 5.58 $18.91
Tri Pointe Homes  TPH $30.33
-1.72
$2.8B $1.31M $30.01 $30.45 $2.8B 6.74 $4.5
Green Brick Partners  GRBK $57.54
-0.74
$2.58B $180.88K $56.69 $57.56 $2.58B 6.80 $8.45
Dream Finders Homes  DFH $22.71
-0.39
$2.14B $610.84K $22.24 $23.02 $2.14B 6.79 $3.34
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.53 5.17 USD
-5.27
$9.35B 1.9B USD $16.98M 3.44M USD $25.08 5.08 USD $26.91 5.45 USD $9.35B 1.9B USD 5.67 $4.5 0.91 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
-0.47
$1.61B 1.76B USD $16.31K 17.82K USD $10.5 11.48 USD $10.75 11.75 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Century Communities  CCS $55.59
-1.24
$1.72B $437.46K $55.01 $55.99 $1.72B 5.75 $9.66
LGI Homes  LGIH $59.45
-1.3
$1.41B $188.12K $57.95 $59.57 $1.41B 7.16 $8.3
Cairn Homes plc  C5H.IR $1.87 2.04 USD
+0.32
$1.18B 1.29B USD $2.26M 2.47M USD $1.86 2.04 USD $1.91 2.09 USD $1.18B 1.29B USD 10.38 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $27.25 29.79 USD
+3.61
$1.18B 1.29B USD $45.81K 50.08K USD $26.35 28.8 USD $27.25 29.79 USD $1.18B 1.29B USD 9.17 $2.97 3.25 USD
Neinor Homes, S.A.  HOME.MC $15.04 16.44 USD
+2.45
$1.12B 1.23B USD $117.79K 128.76K USD $14.66 16.03 USD $15.06 16.46 USD $1.12B 1.23B USD 18.12 $0.83 0.91 USD
Glenveagh Properties PLC  GVR.IR $1.65 1.8 USD
+1.85
$897.6M 981.19M USD $313.16K 342.33K USD $1.6 1.75 USD $1.65 1.8 USD $897.6M 981.19M USD 9.70 $0.17 0.19 USD
Glenveagh Properties PLC  GLV.L $1.65 1.8 USD
+1.54
$894.88M 978.22M USD $10.04K 10.98K USD $1.64 1.79 USD $1.65 1.8 USD $894.88M 978.22M USD 9.67 $0.17 0.19 USD
JM AB (publ)  JM.ST $150.3 14.67 USD
-0.73
$9.77B 953.29M USD $163.27K 15.94K USD $146.1 14.26 USD $152.5 14.89 USD $9.77B 953.29M USD 27.47 $5.47 0.53 USD
Kaufman & Broad S.A.  KOF.PA $33.6 36.73 USD
+0.6
$654.46M 715.41M USD $35.78K 39.12K USD $33.15 36.24 USD $33.9 37.06 USD $654.46M 715.41M USD 14.60 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $6.11 1.24 USD
-1.45
$3.49B 707.27M USD $10.62M 2.15M USD $6.01 1.22 USD $6.26 1.27 USD $3.49B 707.27M USD 0 -$0.88 -0.1 USD
Beazer Homes USA  BZH $19.26
+0.21
$600.97M $416.62K $18.85 $19.38 $600.97M 4.90 $3.93
Legacy Housing  LEGH $24.55
-1.37
$600.58M $45.29K $24.27 $24.76 $600.58M 9.89 $2.48
Hovnanian Enterprises  HOV $97.02
-1.72
$589.46M $41.69K $94.9 $98.09 $589.46M 2.98 $32.46
Bonava AB (publ)  BONAV-B.ST $12.48 1.22 USD
+4.35
$3.84B 375.24M USD $584.17K 57.02K USD $11.82 1.15 USD $12.5 1.22 USD $3.84B 375.24M USD 0 -$1.85 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.36 6.1 USD
+0.37
$319.46M 363.48M USD $478 543.86 USD $5.36 6.1 USD $5.36 6.1 USD $319.46M 363.48M USD 89.33 $0.06 0.07 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.17 0.19 USD
0
$3.86B 228.85M USD $45.22K 2.68K USD $3.17 0.19 USD $3.2 0.19 USD $3.86B 228.85M USD 5.56 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.17 0.25 USD
+2.63
$979.67M 208.31M USD $67.1K 14.27K USD $1.16 0.25 USD $1.17 0.25 USD $979.67M 208.31M USD 7.31 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$198.13M $5K $0.1499 $0.1499 $198.13M 5.00 $0.03
GEN-S POWER Group Co.,Ltd  600753.SS $5.16 0.72 USD
-3.01
$1.23B 170.36M USD $5.76M 800.51K USD $5.16 0.72 USD $5.35 0.74 USD $1.23B 170.36M USD 0 -$0.39 -0.05 USD
Teladan Group Berhad  0230.KL $0.9399 0.2 USD
-0.53
$775.23M 164.84M USD $1.7K 361.47 USD $0.93 0.2 USD $0.9399 0.2 USD $775.23M 164.84M USD 31.33 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.27 0.12 USD
+0.4
$877.66M 85.67M USD $1.08M 105.3K USD $1.23 0.12 USD $1.36 0.13 USD $877.66M 85.67M USD 42.16 $0.03 0.002 USD
ROAD KING INFRA  1098.HK $0.8199 0.1 USD
0
$614.46M 78.57M USD $465K 59.46K USD $0.8 0.1 USD $0.8599 0.11 USD $614.46M 78.57M USD 0 -$5.5 -0.7 USD
Simonds Group Limited  SIO.AX $0.1799 0.12 USD
0
$62.98M 41.69M USD $27.21K 18.01K USD $0.1799 0.12 USD $0.1799 0.12 USD $62.98M 41.69M USD 17.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.56 0.32 USD
-6.59
$149.31M 30.26M USD $5.64M 1.14M USD $1.56 0.32 USD $1.72 0.35 USD $149.31M 30.26M USD 0 -$0.45 -0.09 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0020 USD
0
$107.4M 13.73M USD $1.13M 144.48K USD $0.02 0.0019 USD $0.02 0.0020 USD $107.4M 13.73M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $2.19 0.44 USD
-3.1
$44.65M 9.05M USD $17.3K 3.51K USD $2.1 0.43 USD $2.27 0.46 USD $44.65M 9.05M USD 0.15 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $1.64K 96.87 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
-8.33
$2.1M $19.25K $0.02 $0.02 $2.1M 0 -$0.01
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.12 $258.86 15.33 USD
D.R. Horton, Inc.  D1HI34.SA $683.1 138.45 USD
0
$220.94B 44.78B USD $0 0 USD $683.1 138.45 USD $683.1 138.45 USD $220.94B 44.78B USD 9.07 $75.28 15.26 USD
D.R. Horton, Inc.  HO2.F $110.72 121.03 USD
+1.58
$34.72B 37.96B USD $7 7.65 USD $110.72 121.03 USD $110.72 121.03 USD $34.72B 37.96B USD 9.51 $11.64 12.72 USD
Lennar Corporation  LEN.MX $2,144.63 126.99 USD
0
$561.95B 33.27B USD $0 0 USD $2,144.63 126.99 USD $2,144.63 126.99 USD $561.95B 33.27B USD 7.97 $268.94 15.92 USD
Lennar Corporation  L1EN34.SA $630.63 127.82 USD
+0.32
$163.36B 33.11B USD $0 0 USD $630.63 127.82 USD $630.63 127.82 USD $163.36B 33.11B USD 8.06 $78.2 15.85 USD
Lennar Corporation  LNN0.F $88.5 96.74 USD
+1.14
$25.56B 27.94B USD $76 83.08 USD $88.5 96.74 USD $88.5 96.74 USD $25.56B 27.94B USD 7.32 $12.09 13.22 USD
Lennar Corporation  LNN.F $93.75 102.48 USD
+0.06
$25.27B 27.63B USD $657 718.19 USD $93.75 102.48 USD $95.86 104.79 USD $25.27B 27.63B USD 7.75 $12.09 13.22 USD
NVR, Inc.  N1VR34.SA $805 163.16 USD
0
$120.09B 24.34B USD $0 0 USD $805 163.16 USD $805 163.16 USD $120.09B 24.34B USD 14.53 $55.38 11.22 USD
PulteGroup, Inc.  PHM.MX $1,869.88 110.72 USD
0
$404.66B 23.96B USD $0 0 USD $1,869.88 110.72 USD $1,869.88 110.72 USD $404.66B 23.96B USD 6.72 $278.05 16.46 USD
PulteGroup, Inc.  P1HM34.SA $554 112.29 USD
0
$117.63B 23.84B USD $0 0 USD $554 112.29 USD $554 112.29 USD $117.63B 23.84B USD 6.85 $80.83 16.38 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
+0.81
$18.73B 20.47B USD $5 5.47 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.73B 20.47B USD 14.58 $428.42 468.32 USD
PulteGroup, Inc.  PU7.F $89.25 97.56 USD
+0.84
$18.2B 19.9B USD $10 10.93 USD $89.25 97.56 USD $90.58 99.02 USD $18.2B 19.9B USD 7.13 $12.5 13.66 USD
Sekisui House  SKHSF $23.2
0
$15.04B $165 $22.5 $22.5 $15.04B 9.91 $2.34
Sekisui House, Ltd.  SPH1.F $19.7 21.53 USD
0
$12.88B 14.08B USD $80 87.45 USD $19.7 21.53 USD $19.7 21.53 USD $12.88B 14.08B USD 9.51 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $88.78 97.05 USD
+3.5
$8.87B 9.7B USD $1 1.09 USD $88.78 97.05 USD $88.78 97.05 USD $8.87B 9.7B USD 6.93 $12.81 14 USD
Barratt Redrow  BTDPF $4.97
0
$8.62B $200 $5.95 $5.95 $8.62B 35.50 $0.14
Barratt Redrow plc  3BAA.F $9.55 10.44 USD
+0.53
$7.63B 8.34B USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $7.63B 8.34B USD 39.79 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.2 5.68 USD
0
$7.59B 8.3B USD $444 485.35 USD $5.2 5.68 USD $5.2 5.68 USD $7.59B 8.3B USD 43.30 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.8 28.2 USD
0
$5.34B 5.84B USD $100 109.31 USD $25.8 28.2 USD $26 28.42 USD $5.34B 5.84B USD 7.35 $3.51 3.84 USD
Taylor Morrison Home Corporation  THM.F $50 54.66 USD
-1.96
$5.05B 5.52B USD $30 32.79 USD $50 54.66 USD $51 55.75 USD $5.05B 5.52B USD 6.59 $7.58 8.29 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.05 $160.59 9.51 USD
Persimmon  PSMMF $15.41
0
$5.3B $303 $15 $15 $5.3B 14.00 $1.1
Taylor Wimpey plc  TWW.F $1.35 1.47 USD
-0.77
$4.82B 5.27B USD $1.3K 1.42K USD $1.35 1.47 USD $1.35 1.47 USD $4.82B 5.27B USD 19.23 $0.07 0.08 USD
The Berkeley  BKGFF $47
0
$5.26B $100 $47 $47 $5.26B 9.49 $4.95
Persimmon Plc  OHP0.F $29.2 31.92 USD
+0.69
$4.68B 5.12B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $4.68B 5.12B USD 15.05 $1.94 2.12 USD
Persimmon Plc  OHP.F $14.51 15.86 USD
+0.62
$4.68B 5.12B USD $220 240.49 USD $14.51 15.86 USD $14.7 16.07 USD $4.68B 5.12B USD 14.95 $0.97 1.06 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $60.5 66.13 USD
+0.83
$4.37B 4.78B USD $206 225.19 USD $60.5 66.13 USD $60.5 66.13 USD $4.37B 4.78B USD 6.93 $8.72 9.53 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Installed Building Products, Inc.  2IL.F $147 160.69 USD
-1.34
$4.1B 4.48B USD $15 16.4 USD $146 159.6 USD $149 162.88 USD $4.1B 4.48B USD 18.30 $8.03 8.78 USD
Iida Group Holdings Co., Ltd.  3291.T $2,257.5 15.24 USD
-0.11
$624.51B 4.22B USD $354.5K 2.39K USD $2,257.5 15.24 USD $2,291.5 15.47 USD $624.51B 4.22B USD 14.36 $157.12 1.06 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.7 14.98 USD
-0.72
$3.82B 4.18B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $3.82B 4.18B USD 14.12 $0.97 1.06 USD
Bellway p.l.c.  41B.F $30.2 33.01 USD
+0.67
$3.58B 3.92B USD $1.4K 1.53K USD $30.2 33.01 USD $30.2 33.01 USD $3.58B 3.92B USD 20.97 $1.44 1.57 USD
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
KB Home  KBH.F $47.2 51.6 USD
+1.72
$3.5B 3.82B USD $30 32.79 USD $47.2 51.6 USD $47.2 51.6 USD $3.5B 3.82B USD 6.53 $7.22 7.89 USD
HASEKO Corporation  HS6.F $12.2 13.34 USD
-0.81
$3.39B 3.7B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $3.39B 3.7B USD 15.44 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.16 102.93 USD
+1.93
$2.58B 2.82B USD $31 33.89 USD $94.16 102.93 USD $94.16 102.93 USD $2.58B 2.82B USD 5.64 $16.69 18.24 USD
Tri Pointe Homes, Inc.  T86.F $26.4 28.86 USD
-1.49
$2.43B 2.66B USD $200 218.63 USD $26.4 28.86 USD $26.8 29.3 USD $2.43B 2.66B USD 6.64 $3.97 4.34 USD
Vistry Group PLC  44B.F $7.27 7.94 USD
+0.28
$2.39B 2.62B USD $623 681.02 USD $7.27 7.94 USD $7.27 7.94 USD $2.39B 2.62B USD 27.94 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $50.36 55.05 USD
+0.72
$2.29B 2.51B USD $1K 1.09K USD $50.16 54.83 USD $50.36 55.05 USD $2.29B 2.51B USD 6.75 $7.46 8.15 USD
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.9
0
$1.79B $100 $4.64 $4.64 $1.79B 6.20 $0.79
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь