Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Цикличные компании (162)
- {{item.name}}
- Все секторы
- Цикличные компании (162)
Жилищное строительство (162)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $147.18 — |
-2.79
|
$42.99B — | $3.52M — | $146.09 — | $149.88 — | $42.99B — | 12.72 | $11.57 — | ||
| Lennar LEN | $107.99 — |
-0.31
|
$26.67B — | $5.31M — | $105.23 — | $108.01 — | $26.67B — | 13.53 | $7.98 — | ||
| Lennar Corporation LEN-B | $98.25 — |
-2.92
|
$25.06B — | $241.49K — | $97.82 — | $100.86 — | $25.06B — | 12.31 | $7.98 — | ||
| PulteGroup PHM | $119.74 — |
-1.58
|
$23.62B — | $1.86M — | $118.16 — | $120.14 — | $23.62B — | 9.23 | $12.96 — | ||
| NVR NVR | $7,399.71 — |
-2.14
|
$20.45B — | $21.96K — | $7,369.00 — | $7,596.45 — | $20.45B — | 16.28 | $454.45 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,428 23.14 USD |
-0.41
|
¥2T 15B USD | ¥3M 20.11K USD | ¥3,427 23.13 USD | ¥3,451 23.3 USD | ¥2T 15B USD | 11.11 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $22.25 — |
+1.88
|
$14.50B — | $215.00 — | $22.20 — | $22.23 — | $14.50B — | 11.23 | $1.98 — | ||
| Toll Brothers TOL | $139.79 — |
+0.22
|
$13.47B — | $1.62M — | $136.38 — | $140.05 — | $13.47B — | 10.36 | $13.49 — | ||
| Installed Building Products IBP | $267.18 — |
+0.78
|
$7.21B — | $199.30K — | $261.35 — | $268.15 — | $7.21B — | 28.79 | $9.28 — | ||
| Barratt Redrow plc BTDPY | $10.00 — |
-2.82
|
$7.06B — | $3.20K — | $9.95 — | $10.03 — | $7.06B — | 27.77 | $0.36 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,585 10.7 USD |
-0.63
|
¥969B 6.54B USD | ¥3M 21.69K USD | ¥1,577 10.65 USD | ¥1,593 10.75 USD | ¥969B 6.54B USD | 8.77 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $59.79 — |
-2.69
|
$5.84B — | $1.18M — | $59.07 — | $61.12 — | $5.84B — | 7.20 | $8.30 — | ||
| Persimmon Plc PSMMY | $36.05 — |
+1.24
|
$5.77B — | $100.00 — | $36.11 — | $36.11 — | $5.77B — | 17.00 | $2.12 — | ||
| HASEKO Corporation 1808.T | ¥3,110 20.99 USD |
+1.37
|
¥823B 5.56B USD | ¥2M 11.15K USD | ¥3,050 20.59 USD | ¥3,123 21.08 USD | ¥823B 5.56B USD | 21.52 | ¥144 0.98 USD | ||
| The Berkeley BKGFY | $10.39 — |
-1.52
|
$4.98B — | $3.53K — | $10.32 — | $10.40 — | $4.98B — | 10.60 | $0.98 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Champion Homes SKY | $87.04 — |
+0.15
|
$4.92B — | $385.27K — | $85.01 — | $87.06 — | $4.92B — | 22.66 | $3.84 — | ||
| Taylor Wimpey plc TWODY | $13.64 — |
-1.52
|
$4.85B — | $120.00 — | $13.64 — | $13.64 — | $4.85B — | 42.62 | $0.32 — | ||
| Cavco Industries CVCO | $605.01 — |
-1.47
|
$4.79B — | $209.87K — | $594.60 — | $613.86 — | $4.79B — | 24.87 | $24.32 — | ||
| Meritage Homes MTH | $66.58 — |
-2.48
|
$4.74B — | $688.86K — | $65.68 — | $67.42 — | $4.74B — | 8.88 | $7.49 — | ||
| KB Home KBH | $57.39 — |
-8.54
|
$3.72B — | $3.60M — | $56.74 — | $59.62 — | $3.72B — | 8.07 | $7.11 — | ||
| M/I Homes MHO | $127.65 — |
-4.02
|
$3.37B — | $166.29K — | $126.69 — | $130.79 — | $3.37B — | 7.49 | $17.04 — | ||
| Tri Pointe Homes TPH | $32.08 — |
-2.73
|
$2.81B — | $741.89K — | $31.98 — | $32.59 — | $2.81B — | 9.46 | $3.39 — | ||
| Green Brick Partners GRBK | $64.08 — |
-1.97
|
$2.79B — | $223.28K — | $63.50 — | $64.75 — | $2.79B — | 8.40 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.77 6.03 USD |
-2.39
|
R$10.91B 2.21B USD | R$5.70M 1.16M USD | R$29.62 6 USD | R$30.57 6.2 USD | R$10.91B 2.21B USD | 5.90 | R$5.04 1.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.20 19.9 USD |
+1.45
|
€1.79B 1.96B USD | €340.64K 372.36K USD | €17.86 19.52 USD | €18.20 19.9 USD | €1.79B 1.96B USD | 24.59 | €0.74 0.81 USD | ||
| Dream Finders Homes DFH | $17.90 — |
-2.93
|
$1.66B — | $441.55K — | $17.61 — | $18.15 — | $1.66B — | 6.30 | $2.84 — | ||
| Metrovacesa S.A. MVC.MC | €8.90 9.73 USD |
-9.92
|
€1.35B 1.47B USD | €857.68K 937.56K USD | €8.82 9.64 USD | €9.94 10.87 USD | €1.35B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.90 19.57 USD |
+1.02
|
€1.33B 1.46B USD | €9.00 9.84 USD | €17.92 19.59 USD | €18.20 19.9 USD | €1.33B 1.46B USD | 13.98 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.01 2.2 USD |
-1.71
|
€1.26B 1.38B USD | €2.88M 3.15M USD | €2.00 2.19 USD | €2.05 2.24 USD | €1.26B 1.38B USD | 12.56 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.83 26.04 USD |
0
|
€1.05B 1.15B USD | €1.00 1.09 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.05B 1.15B USD | 14.70 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.80 26.02 USD |
0
|
€1.03B 1.13B USD | €128.85K 140.85K USD | €23.75 25.96 USD | €23.85 26.07 USD | €1.03B 1.13B USD | 7.12 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.91 2.09 USD |
+0.42
|
€994.23M 1.09B USD | €1.02M 1.12M USD | €1.88 2.06 USD | €1.91 2.09 USD | €994.23M 1.09B USD | 8.68 | €0.22 0.24 USD | ||
| LGI Homes LGIH | $44.47 — |
-3.91
|
$1.03B — | $546.53K — | $43.75 — | $45.67 — | $1.03B — | 9.83 | $4.52 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.81 1.58 USD |
-1.14
|
R$4.40B 890.93M USD | R$5.51M 1.12M USD | R$7.77 1.57 USD | R$7.98 1.62 USD | R$4.40B 890.93M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 135.00 13.18 USD |
0
|
SEK 8.71B 850.02M USD | SEK 253.16K 24.71K USD | SEK 132.80 12.96 USD | SEK 136.30 13.3 USD | SEK 8.71B 850.02M USD | 48.38 | SEK 2.79 0.27 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.60 32.36 USD |
-1
|
€580.51M 634.58M USD | €15.91K 17.39K USD | €29.50 32.25 USD | €29.90 32.68 USD | €580.51M 634.58M USD | 12.38 | €2.39 2.61 USD | ||
| Beazer Homes USA BZH | $20.96 — |
-2.65
|
$623.77M — | $515.98K — | $20.72 — | $21.39 — | $623.77M — | 13.78 | $1.52 — | ||
| Hovnanian Enterprises HOV | $103.04 — |
-2.82
|
$612.10M — | $84.16K — | $99.90 — | $105.45 — | $612.10M — | 13.86 | $7.43 — | ||
| Legacy Housing LEGH | $19.85 — |
-4.84
|
$473.79M — | $171.68K — | $19.61 — | $20.77 — | $473.79M — | 10.17 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.40 1.02 USD |
-2.8
|
SEK 3.34B 326.46M USD | SEK 388.84K 37.96K USD | SEK 10.28 1 USD | SEK 10.68 1.04 USD | SEK 3.34B 326.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.00 1.11 USD |
+1.91
|
CN¥1.84B 256.18M USD | CN¥1.56M 216.75K USD | CN¥7.82 1.09 USD | CN¥8.02 1.12 USD | CN¥1.84B 256.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.51 0.21 USD |
+2.03
|
MX$4.27B 252.82M USD | MX$1.27M 75.24K USD | MX$3.42 0.2 USD | MX$3.51 0.21 USD | MX$4.27B 252.82M USD | 5.48 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 1.06B 224.94M USD | MYR 205.00K 43.59K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.06B 224.94M USD | 7.93 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
0
|
MYR 699.77M 148.79M USD | MYR 98.60K 20.97K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 699.77M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.74 0.17 USD |
+3.88
|
SEK 1.21B 117.84M USD | SEK 43.31K 4.23K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 1.21B 117.84M USD | 3.86 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.73 1.81 USD |
-1.8
|
A$108.27M 71.66M USD | A$22.61K 14.96K USD | A$2.72 1.8 USD | A$2.78 1.84 USD | A$108.27M 71.66M USD | 18.19 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
-2.9
|
HK$502.06M 64.19M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$1.44K 951.75 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| CH SUPPLY CHAIN 3708.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$234.95M 30.04M USD | HK$8.97M 1.15M USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$234.95M 30.04M USD | 0 | HK$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.48 2.71 USD |
-1.98
|
€14.61M 15.97M USD | €2.94K 3.21K USD | €2.48 2.71 USD | €2.53 2.77 USD | €14.61M 15.97M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.04 1.02 USD |
+0.4
|
R$56.24M 11.4M USD | R$223.30K 45.26K USD | R$4.97 1.01 USD | R$5.08 1.03 USD | R$56.24M 11.4M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $17.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.78 | MX$208.40 12.34 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.12 | R$63.86 12.94 USD | ||
| D.R. Horton, Inc. HO2.F | €124.98 136.62 USD |
-3.13
|
€36.45B 39.84B USD | €33.00 36.07 USD | €124.98 136.62 USD | €127.78 139.68 USD | €36.45B 39.84B USD | 12.67 | €9.86 10.78 USD | ||
| Lennar Corporation L1EN34.SA | R$588.19 119.22 USD |
-2.99
|
R$162.90B 33.02B USD | R$9.00 1.82 USD | R$588.16 119.21 USD | R$588.19 119.22 USD | R$162.90B 33.02B USD | 13.34 | R$44.08 8.93 USD | ||
| Lennar Corporation LEN.MX | MX$1,925.00 113.98 USD |
-3.09
|
MX$475.42B 28.15B USD | MX$496.00 29.37 USD | MX$1,925.00 113.98 USD | MX$1,942.19 115 USD | MX$475.42B 28.15B USD | 13.38 | MX$143.82 8.52 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.87 | MX$233.60 13.83 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
+0.14
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.34 | R$71.56 14.5 USD | ||
| Lennar Corporation LNN.F | €91.60 100.13 USD |
-0.77
|
€22.84B 24.96B USD | €24.00 26.24 USD | €91.60 100.13 USD | €91.60 100.13 USD | €22.84B 24.96B USD | 13.49 | €6.79 7.42 USD | ||
| Lennar Corporation LNN0.F | €84.50 92.37 USD |
-5.59
|
€21.55B 23.56B USD | €75.00 81.99 USD | €84.50 92.37 USD | €88.00 96.2 USD | €21.55B 23.56B USD | 12.44 | €6.79 7.42 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$825.16 167.25 USD | R$825.16 167.25 USD | R$112.75B 22.85B USD | 16.42 | R$50.25 10.18 USD | ||
| PulteGroup, Inc. PU7.F | €101.36 110.8 USD |
-2.74
|
€20.02B 21.89B USD | €112.00 122.43 USD | €101.36 110.8 USD | €102.64 112.2 USD | €20.02B 21.89B USD | 9.18 | €11.04 12.07 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
-2.36
|
€17.36B 18.98B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,400.00 6996.06 USD | €17.36B 18.98B USD | 16.00 | €387.35 423.43 USD | ||
| Sekisui House SKHSF | $22.02 — |
+0.46
|
$14.53B — | $200.00 — | $21.58 — | $22.33 — | $14.53B — | 11.12 | $1.98 — | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
0
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 11.00 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €117.80 128.77 USD |
-0.42
|
€11.54B 12.61B USD | €5.00 5.47 USD | €117.80 128.77 USD | €117.80 128.77 USD | €11.54B 12.61B USD | 10.25 | €11.49 12.56 USD | ||
| Barratt Redrow BTDPF | $5.00 — |
0
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €226.00 247.05 USD |
0
|
€6.10B 6.67B USD | €40.00 43.73 USD | €222.00 242.68 USD | €226.00 247.05 USD | €6.10B 6.67B USD | 28.57 | €7.91 8.65 USD | ||
| Barratt Redrow plc 3BA.F | €4.24 4.63 USD |
+1.34
|
€6.00B 6.56B USD | €2.00K 2.19K USD | €4.24 4.63 USD | €4.24 4.63 USD | €6.00B 6.56B USD | 28.23 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.55 8.25 USD |
-2.58
|
€5.96B 6.51B USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €5.96B 6.51B USD | 25.16 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.40 9.18 USD |
-1.75
|
€5.39B 5.89B USD | €10.75K 11.75K USD | €8.40 9.18 USD | €8.50 9.29 USD | €5.39B 5.89B USD | 8.48 | €0.99 1.08 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
+1.31
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.12 | €1.81 1.98 USD | ||
| Persimmon PSMMF | $16.85 — |
-3.09
|
$5.40B — | $13.00 — | $15.95 — | $15.95 — | $5.40B — | 15.89 | $1.06 — | ||
| Taylor Morrison Home Corporation THM.F | €49.80 54.44 USD |
-4.23
|
€4.93B 5.39B USD | €2.00 2.19 USD | €49.80 54.44 USD | €52.00 56.84 USD | €4.93B 5.39B USD | 7.04 | €7.07 7.73 USD | ||
| Persimmon Plc OHP.F | €15.18 16.59 USD |
-0.36
|
€4.86B 5.31B USD | €200.00 218.63 USD | €15.18 16.59 USD | €15.18 16.59 USD | €4.86B 5.31B USD | 16.86 | €0.90 0.98 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
0
|
€4.34B 4.74B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.60 18.15 USD | €4.34B 4.74B USD | 20.75 | €0.79 0.86 USD | ||
| Taylor Wimpey plc TWW.F | €1.19 1.3 USD |
-0.83
|
€4.21B 4.6B USD | €1.00K 1.09K USD | €1.19 1.3 USD | €1.19 1.3 USD | €4.21B 4.6B USD | 39.66 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,456 16.58 USD |
-0.22
|
¥679B 4.58B USD | ¥343K 2.31K USD | ¥2,449 16.53 USD | ¥2,470 16.67 USD | ¥679B 4.58B USD | 13.12 | ¥187 1.26 USD | ||
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
0
|
€4.08B 4.47B USD | €296.00 323.57 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.08B 4.47B USD | 9.01 | €6.38 6.97 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.22B — | $129.00 — | $35.50 — | $35.50 — | $4.22B — | 20.17 | $1.76 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 9.68 | MX$110.84 6.56 USD | ||
| Bellway p.l.c. 41B.F | €30.80 33.67 USD |
+0.65
|
€3.71B 4.06B USD | €80.00 87.45 USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.71B 4.06B USD | 20.53 | €1.50 1.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.94 | €1.02 1.11 USD | ||
| KB Home KBH.F | €51.50 56.3 USD |
-2.83
|
€3.34B 3.65B USD | €52.00 56.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.34B 3.65B USD | 9.82 | €5.24 5.73 USD | ||
| M/I Homes, Inc. 4MI.F | €113.00 123.52 USD |
-0.18
|
€2.95B 3.23B USD | €34.00 37.17 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.95B 3.23B USD | 7.78 | €14.51 15.86 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
+0.73
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.55 | €2.89 3.16 USD | ||
| Green Brick Partners, Inc. 2G1.F | €54.80 59.9 USD |
-0.76
|
€2.39B 2.61B USD | €88.00 96.2 USD | €54.78 59.88 USD | €54.86 59.97 USD | €2.39B 2.61B USD | 8.44 | €6.49 7.09 USD | ||
| Vistry Group PLC 44B.F | €7.25 7.92 USD |
+1.47
|
€2.34B 2.55B USD | €1.00K 1.09K USD | €7.25 7.92 USD | €7.25 7.92 USD | €2.34B 2.55B USD | 55.73 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.06 19.74 USD |
+1.57
|
€1.79B 1.96B USD | €329.00 359.64 USD | €17.78 19.44 USD | €18.06 19.74 USD | €1.79B 1.96B USD | 24.40 | €0.74 0.81 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.21 — |
+0.19
|
$1.91B — | $7.85K — | $5.20 — | $5.51 — | $1.91B — | 5.72 | $0.91 — | ||
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-0.96
|
€1.56B 1.7B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.56B 1.7B USD | 8.81 | €5.84 6.38 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,140 21.2 USD |
-0.16
|
¥246B 1.66B USD | ¥250K 1.69K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥246B 1.66B USD | 22.33 | ¥141 0.95 USD | ||
| Metrovacesa S.A. MS6N.F | €9.52 10.41 USD |
-7.57
|
€1.46B 1.6B USD | €550.00 601.22 USD | €9.52 10.41 USD | €9.80 10.71 USD | €1.46B 1.6B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Metrovacesa S.A. 0HXI.IL | €8.94 9.77 USD |
-17.41
|
€1.35B 1.48B USD | €3.86K 4.22K USD | €8.82 9.64 USD | €9.92 10.84 USD | €1.35B 1.48B USD | 0 | -€0.47 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}