Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Цикличные компании (152)
- {{item.name}}
- Все секторы
- Цикличные компании (152)
Жилищное строительство (152)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$148.51 — |
-4.63
|
$42.11B — | $2.73M — | $147.86 — | $154.19 — | $42.11B — | 14.61 | $10.16 — | ||
PulteGroup
PHM
US
|
$122.94 — |
-5.37
|
$23.42B — | $1.32M — | $122.58 — | $128.71 — | $23.42B — | 12.55 | $9.79 — | ||
|
Lennar
LEN
US
|
$83.59 — |
-3.63
|
$20.14B — | $2.35M — | $83.20 — | $86.31 — | $20.14B — | 13.59 | $6.15 — | ||
Lennar Corporation
LEN-B
US
|
$81.60 — |
-4.02
|
$19.66B — | $66.53K — | $81.47 — | $84.58 — | $19.66B — | 12.78 | $6.38 — | ||
|
NVR
NVR
US
|
$6,429.13 — |
-3.95
|
$17.35B — | $23.74K — | $6,404.72 — | $6,659.53 — | $17.35B — | 16.33 | $393.46 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,478 21.45 USD |
-0.77
|
¥2T 13.9B USD | ¥2M 10.18K USD | ¥3,432 21.16 USD | ¥3,487 21.5 USD | ¥2T 13.9B USD | 8.76 | ¥397 2.45 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.42 — |
-0.79
|
$13.89B — | $13.72K — | $21.38 — | $21.46 — | $13.89B — | 8.81 | $2.43 — | ||
Toll Brothers
TOL
US
|
$145.57 — |
-4
|
$13.61B — | $912.10K — | $145.08 — | $150.01 — | $13.61B — | 11.51 | $12.64 — | ||
Taylor Morrison Home
TMHC
US
|
$71.93 — |
+0.22
|
$6.62B — | $2.47M — | $71.76 — | $71.97 — | $6.62B — | 10.68 | $6.73 — | ||
Installed Building Products
IBP
US
|
$214.79 — |
-3.33
|
$5.79B — | $499.13K — | $210.20 — | $220.69 — | $5.79B — | 23.75 | $9.04 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.25 — |
-3.2
|
$5.08B — | $500.00 — | $7.30 — | $7.32 — | $5.08B — | 19.07 | $0.38 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,318 8.13 USD |
-3.05
|
¥808B 4.99B USD | ¥4M 22.55K USD | ¥1,312 8.09 USD | ¥1,335 8.23 USD | ¥808B 4.99B USD | 7.57 | ¥174 1.07 USD | ||
Meritage Homes
MTH
US
|
$74.58 — |
-4.76
|
$4.98B — | $825.48K — | $74.39 — | $78.14 — | $4.98B — | 14.28 | $5.22 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,771 17.09 USD |
-2.29
|
¥733B 4.52B USD | ¥479K 2.95K USD | ¥2,766 17.06 USD | ¥2,830 17.45 USD | ¥733B 4.52B USD | 13.55 | ¥204 1.26 USD | ||
|
Champion Homes
SKY
US
|
$79.17 — |
-4.56
|
$4.35B — | $479.48K — | $78.23 — | $82.09 — | $4.35B — | 22.68 | $3.49 — | ||
|
Persimmon Plc
PSMMY
US
|
$26.74 — |
-3.67
|
$4.29B — | $18.80K — | $26.78 — | $27.22 — | $4.29B — | 11.93 | $2.24 — | ||
|
Cavco Industries
CVCO
US
|
$556.44 — |
-3.88
|
$4.29B — | $95.09K — | $551.94 — | $572.26 — | $4.29B — | 24.15 | $23.04 — | ||
The Berkeley
BKGFY
US
|
$8.74 — |
-3.18
|
$4.03B — | $29.05K — | $8.77 — | $8.80 — | $4.03B — | 10.28 | $0.85 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$146.03 — |
-2.83
|
$3.76B — | $151.67K — | $144.78 — | $147.62 — | $3.76B — | 11.28 | $12.94 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
-1.87
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.32 — |
-2.27
|
$3.58B — | $12.45K — | $10.28 — | $10.36 — | $3.58B — | 28.66 | $0.36 — | ||
KB Home
KBH
US
|
$56.35 — |
-3.97
|
$3.45B — | $1.10M — | $56.05 — | $57.90 — | $3.45B — | 14.30 | $3.94 — | ||
|
Green Brick Partners
GRBK
US
|
$71.97 — |
-3.8
|
$3.11B — | $301.41K — | $71.67 — | $73.97 — | $3.11B — | 11.02 | $6.53 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.48 2.86 USD |
-2.56
|
€1.54B 1.77B USD | €813.64K 939.21K USD | €2.46 2.83 USD | €2.57 2.97 USD | €1.54B 1.77B USD | 11.78 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.30 4.32 USD |
-4.1
|
R$7.80B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.80B 1.58B USD | 4.73 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.17 — |
-8.35
|
$1.53B — | $1.39K — | $4.17 — | $4.20 — | $1.53B — | 4.79 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.48 2.86 USD |
-2.37
|
€1.28B 1.47B USD | €918.85K 1.06M USD | €2.46 2.83 USD | €2.54 2.93 USD | €1.28B 1.47B USD | 12.37 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.98 19.6 USD |
-5.82
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 13.26 | €1.28 1.48 USD | ||
Dream Finders Homes
DFH
US
|
$15.65 — |
-5.55
|
$1.43B — | $1.04M — | $15.62 — | $16.43 — | $1.43B — | 9.66 | $1.62 — | ||
LGI Homes
LGIH
US
|
$57.08 — |
-3.12
|
$1.33B — | $242.56K — | $56.67 — | $59.43 — | $1.33B — | 19.41 | $2.94 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 140.70 13.73 USD |
-3.63
|
SEK 9.08B 885.91M USD | SEK 156.09K 15.24K USD | SEK 138.70 13.54 USD | SEK 145.50 14.2 USD | SEK 9.08B 885.91M USD | 171.58 | SEK 0.82 0.08 USD | ||
|
Beazer Homes USA
BZH
US
|
$31.01 — |
+13.09
|
$847.62M — | $1.65M — | $30.78 — | $31.93 — | $847.62M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$122.29 — |
-3.78
|
$716.57M — | $78.04K — | $121.34 — | $124.55 — | $716.57M — | 33.87 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$25.42 — |
-1.97
|
$604.53M — | $74.48K — | $25.05 — | $25.95 — | $604.53M — | 14.60 | $1.74 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
-2.42
|
€474.75M 548.02M USD | €37.13K 42.86K USD | €24.25 27.99 USD | €24.65 28.45 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+0.63
|
MX$5.83B 345.38M USD | MX$19.53K 1.16K USD | MX$4.71 0.28 USD | MX$4.80 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.81 0.96 USD |
-2.87
|
SEK 3.15B 307.94M USD | SEK 620.60K 60.58K USD | SEK 9.46 0.92 USD | SEK 10.10 0.99 USD | SEK 3.15B 307.94M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.78 1.05 USD |
-2
|
SEK 2.65B 258.85M USD | SEK 25.41K 2.48K USD | SEK 10.54 1.03 USD | SEK 11.00 1.07 USD | SEK 2.65B 258.85M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 1.16B 246.03M USD | MYR 27.40K 5.83K USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 619.69M 131.76M USD | MYR 47.50K 10.1K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 619.69M 131.76M USD | 18.62 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.49 1.74 USD |
-0.4
|
A$98.93M 69.11M USD | A$2.07K 1.44K USD | A$2.49 1.74 USD | A$2.50 1.75 USD | A$98.93M 69.11M USD | 13.10 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$48.59M 33.94M USD | A$14.52K 10.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$48.59M 33.94M USD | 13.50 | A$0.01 0.006 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.66 0.13 USD |
0
|
R$105.76M 21.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.76M 21.44M USD | 0 | -R$74.46 -15.09 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$141.09M 18.04M USD | HK$320.00K 40.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$141.09M 18.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$23.07 — |
+0.28
|
$0.00 — | $2.06K — | $22.13 — | $23.07 — | $0.00 — | 5.23 | $4.41 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€129.60 149.6 USD |
-0.69
|
€36.75B 42.42B USD | €10.00 11.54 USD | €129.60 149.6 USD | €129.60 149.6 USD | €36.75B 42.42B USD | 13.84 | €9.36 10.8 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.45 124.03 USD |
-5.12
|
€20.47B 23.63B USD | €20.00 23.09 USD | €107.45 124.03 USD | €107.45 124.03 USD | €20.47B 23.63B USD | 11.83 | €9.08 10.48 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,468.01 86.92 USD |
-10.49
|
MX$353.64B 20.94B USD | MX$10.00 0.59 USD | MX$1,468.01 86.92 USD | MX$1,468.01 86.92 USD | MX$353.64B 20.94B USD | 13.12 | MX$111.85 6.62 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€73.50 84.84 USD |
0
|
€17.71B 20.44B USD | €70.00 80.8 USD | €72.62 83.83 USD | €75.42 87.06 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€72.00 83.11 USD |
0
|
€17.34B 20.02B USD | €47.00 54.25 USD | €72.00 83.11 USD | €72.00 83.11 USD | €17.34B 20.02B USD | 12.85 | €5.60 6.46 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,530.00 6383.47 USD |
0
|
€14.93B 17.23B USD | €1.00 1.15 USD | €5,530.00 6383.47 USD | €5,805.00 6700.91 USD | €14.93B 17.23B USD | 15.38 | €359.52 415.01 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.69 21.57 USD |
0
|
€12.11B 13.98B USD | €60.00 69.26 USD | €18.69 21.57 USD | €18.69 21.57 USD | €12.11B 13.98B USD | 8.69 | €2.15 2.48 USD | ||
|
Sekisui House
SKHSF
US
|
$21.15 — |
-6.46
|
$13.71B — | $200.00 — | $20.80 — | $20.80 — | $13.71B — | 8.63 | $2.45 — | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€126.95 146.54 USD |
-3.72
|
€11.87B 13.7B USD | €74.00 85.42 USD | €126.95 146.54 USD | €126.95 146.54 USD | €11.87B 13.7B USD | 10.98 | €11.56 13.34 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.70B 6.58B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.70B 6.58B USD | 10.52 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€187.00 215.86 USD |
0
|
€5.04B 5.82B USD | €13.00 15.01 USD | €184.00 212.4 USD | €192.00 221.63 USD | €5.04B 5.82B USD | 22.77 | €8.21 9.48 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.14 3.62 USD |
-3.55
|
€4.40B 5.08B USD | €600.00 692.6 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.40B 5.08B USD | 18.47 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.05 8.14 USD |
-2.68
|
€4.32B 4.99B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.32B 4.99B USD | 7.50 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
-4.44
|
€4.30B 4.97B USD | €37.00 42.71 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.40 | €4.81 5.55 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.75 6.64 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.03B 4.65B USD | 16.42 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
0
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
0
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.90 | €2.05 2.37 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.95 13.79 USD |
0
|
€3.84B 4.43B USD | €300.00 346.3 USD | €11.95 13.79 USD | €11.98 13.83 USD | €3.84B 4.43B USD | 11.71 | €1.02 1.18 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
-2.48
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,208 13.61 USD |
-1.25
|
¥610B 3.76B USD | ¥268K 1.65K USD | ¥2,188 13.49 USD | ¥2,212 13.64 USD | ¥610B 3.76B USD | 9.63 | ¥229 1.41 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€127.00 146.6 USD |
-3.05
|
€3.25B 3.75B USD | €125.00 144.29 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.25B 3.75B USD | 10.87 | €11.68 13.48 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.89 1.03 USD |
-2.91
|
€3.11B 3.59B USD | €1.25K 1.44K USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.11B 3.59B USD | 29.82 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€48.57 56.07 USD |
-3.78
|
€2.98B 3.44B USD | €45.00 51.95 USD | €48.57 56.07 USD | €48.57 56.07 USD | €2.98B 3.44B USD | 13.45 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€64.35 74.28 USD |
0
|
€2.78B 3.2B USD | €250.00 288.58 USD | €64.05 73.94 USD | €64.35 74.28 USD | €2.78B 3.2B USD | 10.79 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
-3.54
|
€2.46B 2.84B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.46B 2.84B USD | 14.24 | €1.53 1.77 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.94 12.63 USD |
-2.5
|
€1.66B 1.91B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.48 2.86 USD |
-1.18
|
€1.54B 1.77B USD | €1.50K 1.73K USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.54B 1.77B USD | 11.78 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,330 20.53 USD |
+0.6
|
¥261B 1.61B USD | ¥69K 427.93 USD | ¥3,235 19.95 USD | ¥3,350 20.66 USD | ¥261B 1.61B USD | 20.91 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.54 2.93 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 12.69 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.85 57.54 USD |
0
|
€1.16B 1.34B USD | €20.00 23.09 USD | €49.85 57.54 USD | €51.02 58.89 USD | €1.16B 1.34B USD | 18.67 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.69 3.11 USD |
-5.07
|
€854.96M 986.91M USD | €1.50K 1.73K USD | €2.69 3.11 USD | €2.69 3.11 USD | €854.96M 986.91M USD | 5.49 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 140.60 13.72 USD |
-3.37
|
SEK 10.06B 981.96M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.06B 981.96M USD | 5.26 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
-3.7
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.00 31.17 USD |
+12.5
|
€738.01M 851.91M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €738.01M 851.91M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€105.00 121.21 USD |
0
|
€615.26M 710.21M USD | €22.00 25.4 USD | €105.00 121.21 USD | €110.00 126.98 USD | €615.26M 710.21M USD | 33.12 | €3.17 3.66 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$608.90M — | $5.00K — | $0.38 — | $0.38 — | $608.90M — | 0 | -$1.44 — | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
0
|
€513.68M 592.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €513.68M 592.96M USD | 13.84 | €1.56 1.8 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.45 28.22 USD |
-1.81
|
€505.78M 583.85M USD | €335.00 386.7 USD | €0.00 0 USD | €0.00 0 USD | €505.78M 583.85M USD | 8.43 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.50 28.28 USD |
0
|
€480.64M 554.82M USD | €210.00 242.41 USD | €24.50 28.28 USD | €24.50 28.28 USD | €480.64M 554.82M USD | 9.04 | €2.71 3.13 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥88B 539.81M USD | ¥78K 484.04 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥88B 539.81M USD | 36.15 | ¥84 0.52 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.87 1 USD |
-1.82
|
€278.17M 321.1M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €278.17M 321.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}