Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Цикличные компании (212)
- {{item.name}}
- Все секторы
- Цикличные компании (212)
Жилищное строительство (212)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $145.27 — |
-0.22
|
$42.78B — | $2.17M — | $143.83 — | $146.65 — | $42.78B — | 12.54 | $11.58 — | |
| Lennar LEN | $121.18 — |
-0.39
|
$30.72B — | $1.92M — | $120.45 — | $122.87 — | $30.72B — | 11.98 | $10.11 — | |
| Lennar Corporation LEN-B | $112.98 — |
-1.53
|
$30.09B — | $82.4K — | $112.98 — | $115.14 — | $30.09B — | 11.17 | $10.11 — | |
| PulteGroup PHM | $119.46 — |
-0.15
|
$23.28B — | $1.5M — | $118.55 — | $120.61 — | $23.28B — | 9.21 | $12.96 — | |
| NVR NVR | $7,181.87 — |
+0.5
|
$19.78B — | $13.56K — | $7,110.55 — | $7,248.29 — | $19.78B — | 15.79 | $454.75 — | |
| Sekisui House, Ltd. 1928.T | $3,313 22.36 USD |
+0.98
|
$2.18T 14.71B USD | $733K 4.95K USD | $3,283 22.16 USD | $3,320 22.41 USD | $2.18T 14.71B USD | 11.09 | $298.56 2.02 USD | |
| Sekisui House, Ltd. SKHSY | $21.45 — |
+1.76
|
$13.97B — | $1.22K — | $21.43 — | $21.48 — | $13.97B — | 10.94 | $1.96 — | |
| Toll Brothers TOL | $133.65 — |
-0.02
|
$12.88B — | $741.77K — | $131.8 — | $135.13 — | $12.88B — | 9.85 | $13.56 — | |
| Barratt Redrow plc BTDPY | $9.87 — |
+1.23
|
$7.08B — | $4.51K — | $9.85 — | $9.93 — | $7.08B — | 28.19 | $0.35 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,589.5 10.73 USD |
+1.34
|
$998.77B 6.74B USD | $1.12M 7.55K USD | $1,565 10.56 USD | $1,599 10.79 USD | $998.77B 6.74B USD | 9.03 | $175.85 1.19 USD | |
| Installed Building Products IBP | $245.83 — |
+3.28
|
$6.67B — | $778.11K — | $242.21 — | $270 — | $6.67B — | 27.37 | $8.98 — | |
| Taylor Morrison Home TMHC | $58.91 — |
-0.39
|
$5.76B — | $693.67K — | $58.54 — | $59.8 — | $5.76B — | 7.09 | $8.3 — | |
| Persimmon Plc PSMMY | $31.82 — |
+0.13
|
$5.1B — | $290 — | $32.05 — | $32.05 — | $5.1B — | 15.29 | $2.08 — | |
| The Berkeley BKGFY | $10.4 — |
+0.68
|
$5.02B — | $2.4K — | $10.45 — | $10.55 — | $5.02B — | 10.72 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.57 — |
-0.48
|
$4.83B — | $379 — | $13.57 — | $13.57 — | $4.83B — | 42.39 | $0.32 — | |
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.2K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | |
| Meritage Homes MTH | $66.4 — |
+1.67
|
$4.68B — | $771.59K — | $64.71 — | $67.09 — | $4.68B — | 8.86 | $7.49 — | |
| HASEKO Corporation 1808.T | $2,543.5 17.17 USD |
+0.83
|
$685.8B 4.63B USD | $186.3K 1.26K USD | $2,507.5 16.93 USD | $2,544.5 17.18 USD | $685.8B 4.63B USD | 20.31 | $125.23 0.85 USD | |
| Cavco Industries CVCO | $559.95 — |
+5.5
|
$4.37B — | $200.14K — | $532.49 — | $576.02 — | $4.37B — | 23.04 | $24.3 — | |
| Champion Homes SKY | $73.22 — |
+10.07
|
$4.14B — | $1.12M — | $70.48 — | $75.87 — | $4.14B — | 19.47 | $3.76 — | |
| KB Home KBH | $60.48 — |
-0.69
|
$3.92B — | $713.09K — | $60.05 — | $61.28 — | $3.92B — | 8.50 | $7.11 — | |
| M/I Homes MHO | $127.75 — |
+0.65
|
$3.34B — | $147.22K — | $126 — | $129.03 — | $3.34B — | 7.49 | $17.04 — | |
| Green Brick Partners GRBK | $63.08 — |
-0.49
|
$2.75B — | $165.45K — | $62.76 — | $64.37 — | $2.75B — | 8.27 | $7.62 — | |
| Tri Pointe Homes TPH | $31.61 — |
+0.35
|
$2.72B — | $533.87K — | $31.34 — | $31.92 — | $2.72B — | 9.32 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $31.67 6.42 USD |
+2.33
|
$11.6B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.6B 2.35B USD | 6.82 | $4.64 0.94 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.87 — |
+0.86
|
$2.15B — | $2.14K — | $5.87 — | $5.94 — | $2.15B — | 6.82 | $0.86 — | |
| Metrovacesa S.A. MVC.MC | $11.6 12.68 USD |
-0.43
|
$1.76B 1.92B USD | $1.44K 1.57K USD | $11.5 12.57 USD | $11.75 12.84 USD | $1.76B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Dream Finders Homes DFH | $19.33 — |
+1.36
|
$1.79B — | $306.51K — | $19 — | $19.65 — | $1.79B — | 6.80 | $2.84 — | |
| Neinor Homes, S.A. HOME.MC | $16.9 18.47 USD |
-3.21
|
$1.52B 1.66B USD | $224 244.86 USD | $16.9 18.47 USD | $17.42 19.04 USD | $1.52B 1.66B USD | 22.53 | $0.75 0.82 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.99 18.57 USD |
-0.53
|
$1.27B 1.38B USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 13.27 | $1.28 1.4 USD | |
| Cairn Homes plc C5H.IR | $1.92 2.1 USD |
-1.34
|
$1.19B 1.3B USD | $1.96M 2.14M USD | $1.91 2.08 USD | $1.95 2.13 USD | $1.19B 1.3B USD | 11.98 | $0.16 0.17 USD | |
| LGI Homes LGIH | $48.63 — |
+9.4
|
$1.12B — | $685K — | $44.38 — | $49.26 — | $1.12B — | 7.34 | $6.62 — | |
| Glenveagh Properties PLC GVR.IR | $1.86 2.03 USD |
-1.69
|
$981.87M 1.07B USD | $569.77K 622.84K USD | $1.85 2.02 USD | $1.9 2.08 USD | $981.87M 1.07B USD | 8.45 | $0.22 0.24 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.25 23.23 USD |
0
|
$920.22M 1.01B USD | $112 122.43 USD | $21.25 23.23 USD | $21.3 23.28 USD | $920.22M 1.01B USD | 6.19 | $3.43 3.75 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.76 1.57 USD |
+1.84
|
$4.37B 885.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 885.23M USD | 0 | -$2.55 -0.5 USD | |
| JM AB (publ) JM.ST | $131.5 12.84 USD |
-0.83
|
$8.6B 839.74M USD | $210.77K 20.57K USD | $130.6 12.75 USD | $132.6 12.94 USD | $8.6B 839.74M USD | 46.96 | $2.8 0.27 USD | |
| Beazer Homes USA BZH | $22.31 — |
+0.54
|
$663.18M — | $173.72K — | $22.04 — | $22.58 — | $663.18M — | 10.09 | $2.21 — | |
| Hovnanian Enterprises HOV | $123.09 — |
-0.16
|
$631.67M — | $95.63K — | $121.67 — | $126.1 — | $631.67M — | 5.98 | $20.58 — | |
| Kaufman & Broad S.A. KOF.PA | $28.25 30.88 USD |
-1.05
|
$557.86M 609.81M USD | $19.82K 21.67K USD | $28.35 30.99 USD | $28.7 31.37 USD | $557.86M 609.81M USD | 11.82 | $2.39 2.61 USD | |
| Legacy Housing LEGH | $23.56 — |
+4.48
|
$562.35M — | $94.9K — | $22.79 — | $23.66 — | $562.35M — | 10.56 | $2.23 — | |
| Bonava AB (publ) BONAV-B.ST | $10.58 1.03 USD |
-1.12
|
$3.45B 336.76M USD | $178.22K 17.4K USD | $10.56 1.03 USD | $10.82 1.06 USD | $3.45B 336.76M USD | 0 | -$0.29 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.48 0.21 USD |
+2.05
|
$4.23B 250.66M USD | $90.01K 5.33K USD | $3.43 0.2 USD | $3.49 0.21 USD | $4.23B 250.66M USD | 5.43 | $0.64 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.64 1.06 USD |
-0.91
|
$1.76B 244.65M USD | $1.54M 213.65K USD | $7.55 1.05 USD | $7.76 1.08 USD | $1.76B 244.65M USD | 0 | -$0.61 -0.08 USD | |
| Lagenda Properties Berhad 7179.KL | $1.26 0.27 USD |
0
|
$1.05B 223.78M USD | $325.7K 69.25K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.05B 223.78M USD | 7.87 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.8699 0.18 USD |
-0.57
|
$725.23M 154.21M USD | $150.1K 31.92K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $725.23M 154.21M USD | 29.00 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.75 0.17 USD |
+1.16
|
$1.23B 120.54M USD | $71.27K 6.96K USD | $1.73 0.17 USD | $1.76 0.17 USD | $1.23B 120.54M USD | 5.14 | $0.34 0.03 USD | |
| Tamawood Limited TWD.AX | $2.91 1.93 USD |
-0.68
|
$112.65M 74.56M USD | $1.51K 1K USD | $2.91 1.93 USD | $2.92 1.93 USD | $112.65M 74.56M USD | 19.39 | $0.15 0.1 USD | |
| ROAD KING INFRA 1098.HK | $0.7099 0.09 USD |
+2.9
|
$546.81M 69.92M USD | $1K 127.86 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $546.81M 69.92M USD | 0 | -$6.66 -0.8 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$52.19M 34.54M USD | $158 104.57 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 0 | $0 0 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0037 USD |
-9.38
|
$194.67M 24.89M USD | $99.92M 12.78M USD | $0.02999 0.0034 USD | $0.02999 0.0042 USD | $194.67M 24.89M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $6.08 1.23 USD |
+3.93
|
$67.86M 13.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.86M 13.75M USD | 0 | -$8.86 -1.7 USD | |
| Federal International Holdings Berhad 8605.KL | $0.38 0.08 USD |
0
|
$50.72M 10.78M USD | $1K 212.63 USD | $0.38 0.08 USD | $0.38 0.08 USD | $50.72M 10.78M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Sprout Tiny Homes STHI | $0.005599 — |
+60.57
|
$654.18K — | $70.69K — | $0.0035 — | $0.003899 — | $654.18K — | 0 | $0 — | |
| D.R. Horton, Inc. DHI.MX | $2,926 173.26 USD |
0
|
$861.63B 51.02B USD | $0 0 USD | $2,926 173.26 USD | $2,926 173.26 USD | $861.63B 51.02B USD | 13.62 | $214.77 12.72 USD | |
| D.R. Horton, Inc. D1HI34.SA | $837.56 169.76 USD |
0
|
$246.64B 49.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.64B 49.99B USD | 13.45 | $62.23 12.61 USD | |
| D.R. Horton, Inc. HO2.F | $126.22 137.98 USD |
-0.21
|
$38.2B 41.76B USD | $65 71.05 USD | $125.44 137.12 USD | $126.96 138.78 USD | $38.2B 41.76B USD | 12.57 | $10.04 10.98 USD | |
| Lennar Corporation LEN.MX | $2,300 136.19 USD |
+0.15
|
$568.22B 33.65B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $568.22B 33.65B USD | 12.25 | $187.63 11.11 USD | |
| Lennar Corporation L1EN34.SA | $646 130.93 USD |
0
|
$164.4B 33.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4B 33.32B USD | 11.87 | $54.39 11.02 USD | |
| Lennar Corporation LNN.F | $104.92 114.69 USD |
+1.61
|
$27.16B 29.69B USD | $10 10.93 USD | $104.92 114.69 USD | $105.44 115.26 USD | $27.16B 29.69B USD | 11.96 | $8.77 9.59 USD | |
| Lennar Corporation LNN0.F | $99 108.22 USD |
+0.51
|
$26.59B 29.06B USD | $65 71.05 USD | $99 108.22 USD | $99 108.22 USD | $26.59B 29.06B USD | 11.28 | $8.77 9.59 USD | |
| PulteGroup, Inc. PHM.MX | $2,232 132.16 USD |
0
|
$435.05B 25.76B USD | $0 0 USD | $2,232 132.16 USD | $2,232 132.16 USD | $435.05B 25.76B USD | 9.27 | $240.61 14.25 USD | |
| PulteGroup, Inc. P1HM34.SA | $634 128.5 USD |
0
|
$124.48B 25.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48B 25.23B USD | 9.09 | $69.68 14.12 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.17B 22.33B USD | 16.36 | $48.88 9.91 USD | |
| PulteGroup, Inc. PU7.F | $103.86 113.53 USD |
+1.92
|
$20.26B 22.14B USD | $55 60.12 USD | $103.86 113.53 USD | $103.86 113.53 USD | $20.26B 22.14B USD | 9.24 | $11.24 12.29 USD | |
| NVR, Inc. NVE.F | $6,150 6722.78 USD |
+0.82
|
$17.45B 19.07B USD | $2 2.19 USD | $6,100 6668.12 USD | $6,200 6777.44 USD | $17.45B 19.07B USD | 15.59 | $394.46 431.2 USD | |
| Sekisui House SKHSF | $22.33 — |
+2.15
|
$14.91B — | $200 — | $21.58 — | $22.33 — | $14.91B — | 11.39 | $1.96 — | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
0
|
$11.99B 13.1B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $11.99B 13.1B USD | 10.76 | $1.7 1.86 USD | |
| Toll Brothers, Inc. TLK.F | $115.95 126.75 USD |
+1.35
|
$11.18B 12.22B USD | $10 10.93 USD | $115.95 126.75 USD | $115.95 126.75 USD | $11.18B 12.22B USD | 9.85 | $11.77 12.87 USD | |
| Barratt Redrow BTDPF | $5.3 — |
0
|
$7.5B — | $200 — | $5 — | $5 — | $7.5B — | 31.17 | $0.17 — | |
| Barratt Redrow plc 3BAA.F | $7.65 8.36 USD |
0
|
$6.06B 6.62B USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $6.06B 6.62B USD | 25.50 | $0.3 0.33 USD | |
| Installed Building Products, Inc. 2IL.F | $214 233.93 USD |
+2.88
|
$5.99B 6.54B USD | $40 43.73 USD | $208 227.37 USD | $224 244.86 USD | $5.99B 6.54B USD | 27.43 | $7.8 8.53 USD | |
| Barratt Redrow plc 3BA.F | $4.13 4.52 USD |
+0.46
|
$5.96B 6.52B USD | $1.3K 1.42K USD | $4.13 4.52 USD | $4.13 4.52 USD | $5.96B 6.52B USD | 27.54 | $0.15 0.16 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.5 9.29 USD |
0
|
$5.21B 5.7B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.21B 5.7B USD | 8.33 | $1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
+2.41
|
$5.13B 5.6B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $5.13B 5.6B USD | 7.08 | $7.2 7.87 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.1B — | $13 — | $15.95 — | $15.95 — | $5.1B — | 14.09 | $1.04 — | |
| Persimmon Plc OHP0.F | $27.6 30.17 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.42B 4.83B USD | 15.24 | $1.81 1.98 USD | |
| Persimmon Plc OHP.F | $13.6 14.87 USD |
-1.77
|
$4.36B 4.76B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.36B 4.76B USD | 15.11 | $0.9 0.98 USD | |
| Taylor Wimpey plc TWW.F | $1.19 1.3 USD |
0
|
$4.21B 4.6B USD | $1.7K 1.86K USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.21B 4.6B USD | 39.66 | $0.03 0.03 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,367 15.98 USD |
+0.25
|
$654.07B 4.42B USD | $168.1K 1.13K USD | $2,338 15.78 USD | $2,370.5 16 USD | $654.07B 4.42B USD | 13.12 | $180.36 1.22 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4B 4.38B USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4B 4.38B USD | 8.69 | $6.5 7.11 USD | |
| KB Home KBH.MX | $1,074 63.59 USD |
0
|
$73.38B 4.34B USD | $1 0.06 USD | $1,074 63.59 USD | $1,074 63.59 USD | $73.38B 4.34B USD | 8.13 | $131.99 7.82 USD | |
| Bellway p.l.c BLWYF | $35.5 — |
0
|
$4.2B — | $129 — | $35.5 — | $35.5 — | $4.2B — | 20.52 | $1.73 — | |
| HASEKO Corporation HS6.F | $14 15.3 USD |
+2.19
|
$3.82B 4.18B USD | $600 655.88 USD | $14 15.3 USD | $14 15.3 USD | $3.82B 4.18B USD | 19.71 | $0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
+1.35
|
$3.55B 3.88B USD | $1.35K 1.47K USD | $30 32.79 USD | $30 32.79 USD | $3.55B 3.88B USD | 20.00 | $1.5 1.64 USD | |
| KB Home KBH.F | $52.5 57.39 USD |
+0.96
|
$3.43B 3.75B USD | $18 19.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.43B 3.75B USD | 8.50 | $6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | $109.7 119.92 USD |
+1.76
|
$2.87B 3.14B USD | $125 136.64 USD | $109.7 119.92 USD | $109.7 119.92 USD | $2.87B 3.14B USD | 7.41 | $14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.56 59.64 USD |
+1.94
|
$2.42B 2.65B USD | $100 109.31 USD | $54.56 59.64 USD | $54.56 59.64 USD | $2.42B 2.65B USD | 8.25 | $6.61 7.23 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
+2.27
|
$2.35B 2.57B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.35B 2.57B USD | 9.18 | $2.94 3.21 USD | |
| Vistry Group PLC 44B.F | $7.11 7.77 USD |
-1.04
|
$2.29B 2.5B USD | $764 835.16 USD | $7.11 7.77 USD | $7.11 7.77 USD | $2.29B 2.5B USD | 54.65 | $0.13 0.14 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.68 12.76 USD |
-1.27
|
$1.77B 1.93B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $11.5 12.57 USD |
0
|
$1.77B 1.93B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Neinor Homes, S.A. 1NN.F | $17.24 18.85 USD |
+1.65
|
$1.56B 1.7B USD | $714 780.5 USD | $17.24 18.85 USD | $17.24 18.85 USD | $1.56B 1.7B USD | 23.29 | $0.74 0.81 USD | |
| Century Communities, Inc. CCT.F | $51.5 56.3 USD |
+3.41
|
$1.52B 1.67B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.52B 1.67B USD | 8.65 | $5.95 6.5 USD | |
| Cairn Homes plc C5H.F | $1.93 2.11 USD |
-2.81
|
$1.21B 1.32B USD | $1.4K 1.53K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.21B 1.32B USD | 12.08 | $0.16 0.17 USD | |
| KATITAS CO., Ltd. 8919.T | $2,493 16.83 USD |
+1.88
|
$194.94B 1.32B USD | $94K 634.53 USD | $2,447 16.52 USD | $2,496 16.85 USD | $194.94B 1.32B USD | 20.40 | $122.19 0.82 USD | |
| Glenveagh Properties PLC GVR.MU | $1.91 2.09 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 8.69 | $0.22 0.24 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.3 23.28 USD |
-0.12
|
$941.49M 1.03B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $941.49M 1.03B USD | 13.14 | $1.62 1.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}