$3.42T
Общая капитализация
$97.72B
Общий объем
BTC 62.59%     ETH 8.61%
Доминирование

Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Жилищное строительство (214)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $127.29
-1.81
$39.1B $2.54M $126.76 $129.32 $39.1B 9.64 $13.2
Lennar  LEN $109.77
-1.72
$28.8B $2.06M $109.09 $111.63 $28.8B 9.09 $12.07
Lennar Corporation  LEN-B $104.04
-2.42
$28.59B $25.52K $104.04 $105.06 $28.59B 8.61 $12.07
NVR  NVR $7,193.18
-1.16
$21.03B $19.32K $7,179.34 $7,286.61 $21.03B 14.81 $485.42
PulteGroup  PHM $103.5
-1.89
$20.74B $660.19K $103.09 $105.23 $20.74B 7.30 $14.16
Sekisui House, Ltd.  SKHSY $21.21
+2.46
$13.75B $988 $21.11 $21.21 $13.75B 10.00 $2.12
Sekisui House, Ltd.  1928.T $3,087 20.84 USD
+1.08
$2T 13.51B USD $2.62M 17.65K USD $3,069 20.72 USD $3,102 20.94 USD $2T 13.51B USD 9.96 $309.63 2.09 USD
Toll Brothers  TOL $111.2
-1.85
$10.92B $475.74K $110.66 $113.2 $10.92B 8.26 $13.45
Barratt Redrow plc  BTDPY $12.81
-1.08
$9.13B $936 $12.73 $12.81 $9.13B 45.75 $0.28
Taylor Morrison Home  TMHC $60.2
-2.12
$6.04B $471.8K $60.07 $61.44 $6.04B 7.00 $8.59
Sumitomo Forestry Co., Ltd.  1911.T $4,359 29.42 USD
-0.09
$893.39B 6.03B USD $1.44M 9.7K USD $4,305 29.06 USD $4,365 29.46 USD $893.39B 6.03B USD 7.80 $558.82 3.77 USD
Taylor Wimpey plc  TWODY $16.6
+0.42
$5.88B $16.24K $16.41 $16.87 $5.88B 20.00 $0.83
Persimmon Plc  PSMMY $36.66
+0.71
$5.87B $6.5K $36.5 $37.34 $5.87B 16.51 $2.22
Taylor Wimpey  TWODF $1.63
0
$5.77B $200 $1.36 $1.48 $5.77B 20.37 $0.08
The Berkeley  BKGFY $10.57
-0.66
$5.23B $4.82K $10.53 $10.59 $5.23B 10.67 $0.99
Installed Building Products  IBP $176.25
-3.16
$4.87B $284.29K $175.37 $180.66 $4.87B 20.09 $8.77
Meritage Homes  MTH $65.77
-2.58
$4.72B $529.56K $65.64 $67.83 $4.72B 6.65 $9.88
HASEKO Corporation  1808.T $2,166 14.62 USD
-0.44
$583.45B 3.94B USD $744.5K 5.03K USD $2,138.5 14.44 USD $2,166 14.62 USD $583.45B 3.94B USD 17.15 $126.28 0.85 USD
Champion Homes  SKY $61.7
-4.42
$3.53B $454.22K $61.51 $64.58 $3.53B 18.04 $3.42
KB Home  KBH $51.75
-2.51
$3.52B $1.64M $51.61 $53.27 $3.52B 6.86 $7.54
Cavco Industries  CVCO $415.39
-3.06
$3.36B $225.29K $412.89 $423.51 $3.36B 20.06 $20.7
M/I Homes  MHO $109.83
-2.01
$2.94B $202.82K $109.45 $112.43 $2.94B 5.80 $18.91
Tri Pointe Homes  TPH $31.09
-2.51
$2.82B $559.05K $31.03 $31.71 $2.82B 6.90 $4.5
Green Brick Partners  GRBK $62.34
-3.11
$2.74B $161.49K $62 $64.76 $2.74B 7.51 $8.3
Dream Finders Homes  DFH $24.21
-2.97
$2.26B $250.34K $23.75 $24.75 $2.26B 7.27 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.15 5.1 USD
-2.44
$9.21B 1.87B USD $3.53M 714.99K USD $25.07 5.08 USD $25.59 5.19 USD $9.21B 1.87B USD 5.37 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
-0.47
$1.61B 1.76B USD $23.38K 25.56K USD $10.55 11.53 USD $10.65 11.64 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Century Communities  CCS $55.06
-1.33
$1.68B $353.84K $54.12 $55.67 $1.68B 5.69 $9.66
Cairn Homes plc  C5H.IR $2.12 2.32 USD
-2.3
$1.32B 1.44B USD $750.89K 820.82K USD $2.11 2.31 USD $2.17 2.37 USD $1.32B 1.44B USD 11.77 $0.18 0.2 USD
Neinor Homes, S.A.  HOME.MC $16.4 17.93 USD
-1.09
$1.22B 1.34B USD $711.55K 777.81K USD $16 17.49 USD $16.8 18.36 USD $1.22B 1.34B USD 19.75 $0.83 0.91 USD
LGI Homes  LGIH $49.3
-2.91
$1.15B $212.51K $48.6 $50.54 $1.15B 6.36 $7.75
Aedas Homes, S.A.  AEDAS.MC $24.25 26.51 USD
-0.61
$1.05B 1.15B USD $99.94K 109.25K USD $24.25 26.51 USD $24.5 26.78 USD $1.05B 1.15B USD 7.06 $3.43 3.75 USD
Glenveagh Properties PLC  GLV.L $1.71 1.87 USD
-3.71
$927.46M 1.01B USD $18.06K 19.74K USD $1.71 1.87 USD $1.74 1.9 USD $927.46M 1.01B USD 10.08 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.7 1.86 USD
-3.07
$922.04M 1.01B USD $2.15M 2.35M USD $1.7 1.85 USD $1.74 1.9 USD $922.04M 1.01B USD 10.02 $0.17 0.19 USD
JM AB (publ)  JM.ST $148.7 14.51 USD
-1.78
$9.59B 936.28M USD $123.1K 12.02K USD $148.4 14.49 USD $153.4 14.97 USD $9.59B 936.28M USD 28.16 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.3 36.4 USD
+2.15
$648.62M 709.03M USD $74.85K 81.82K USD $32.7 35.75 USD $33.5 36.62 USD $648.62M 709.03M USD 14.47 $2.3 2.51 USD
Beazer Homes USA  BZH $21.91
-2.32
$663.95M $169.32K $21.79 $22.31 $663.95M 7.09 $3.09
MRV Engenharia e Participações S.A.  MRVE3.SA $5.79 1.17 USD
-2.69
$3.26B 660.5M USD $4.53M 917.91K USD $5.79 1.17 USD $5.98 1.21 USD $3.26B 660.5M USD 0 -$1.23 -0.2 USD
Hovnanian Enterprises  HOV $101.48
-2.24
$589.25M $380.15K $99.47 $104.42 $589.25M 3.59 $28.24
Legacy Housing  LEGH $22.13
-2.51
$533.73M $69.22K $22.11 $22.54 $533.73M 9.66 $2.29
Bonava AB (publ)  BONAV-B.ST $12.9 1.26 USD
+1.9
$4.15B 405.04M USD $908.9K 88.72K USD $12.56 1.23 USD $13.18 1.29 USD $4.15B 405.04M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.3 0.2 USD
+0.3
$4.02B 238.24M USD $101.59K 6.02K USD $3.22 0.19 USD $3.3 0.2 USD $4.02B 238.24M USD 5.49 $0.6 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.8 0.95 USD
-2.58
$1.57B 217.75M USD $2.6M 361.46K USD $6.76 0.94 USD $7.05 0.98 USD $1.57B 217.75M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
-0.83
$996.42M 211.87M USD $117K 24.88K USD $1.17 0.25 USD $1.2 0.26 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Teladan Group Berhad  0230.KL $0.91 0.19 USD
0
$757.25M 161.01M USD $36.3K 7.72K USD $0.91 0.19 USD $0.92 0.19 USD $757.25M 161.01M USD 30.33 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.53 0.15 USD
+1.32
$1.06B 103.62M USD $11.71K 1.14K USD $1.5 0.15 USD $1.54 0.15 USD $1.06B 103.62M USD 4.50 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8399 0.11 USD
+1.2
$629.44M 80.48M USD $227K 29.02K USD $0.8199 0.1 USD $0.8399 0.11 USD $629.44M 80.48M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.62 1.73 USD
+1.16
$101.37M 67.09M USD $234 154.87 USD $2.62 1.73 USD $2.62 1.73 USD $101.37M 67.09M USD 17.46 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
0
$52.19M 34.54M USD $759 502.35 USD $0.1499 0.1 USD $0.1499 0.1 USD $52.19M 34.54M USD 14.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $20.32 4.12 USD
-6.23
$136.7M 27.71M USD $313.3K 63.5K USD $20.3 4.11 USD $21.69 4.4 USD $136.7M 27.71M USD 0 -$11.83 -2.3 USD
China Supply Chain Holdings Limited  3708.HK $0.01 0.0017 USD
0
$93.98M 12.02M USD $19.7M 2.52M USD $0.01 0.0016 USD $0.02 0.0019 USD $93.98M 12.02M USD 0 $0 0 USD
Federal International Holdings Berhad  8605.KL $0.33 0.07 USD
-4.41
$44.21M 9.4M USD $4.1K 871.78 USD $0.33 0.07 USD $0.33 0.07 USD $44.21M 9.4M USD 0 -$0.02 -0.004 USD
Rossi Residencial S.A.  RSID3.SA $2.04 0.41 USD
+3.03
$40.3M 8.17M USD $6.7K 1.36K USD $1.98 0.4 USD $2.05 0.42 USD $40.3M 8.17M USD 0.14 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
D.R. Horton, Inc.  DHI.MX $2,373 140.51 USD
0
$760.61B 45.04B USD $0 0 USD $2,373 140.51 USD $2,373 140.51 USD $760.61B 45.04B USD 9.41 $252.01 14.92 USD
D.R. Horton, Inc.  D1HI34.SA $709 143.7 USD
-1.56
$217.79B 44.14B USD $2 0.41 USD $720.26 145.98 USD $720.26 145.98 USD $217.79B 44.14B USD 9.77 $72.53 14.7 USD
D.R. Horton, Inc.  HO2.F $111.1 121.45 USD
-0.75
$34.13B 37.31B USD $20 21.86 USD $111.1 121.45 USD $111.1 121.45 USD $34.13B 37.31B USD 9.77 $11.37 12.43 USD
Lennar Corporation  L1EN34.SA $609 123.43 USD
+4.03
$167.57B 33.96B USD $2 0.41 USD $585.39 118.65 USD $585.39 118.65 USD $167.57B 33.96B USD 9.18 $66.32 13.44 USD
Lennar Corporation  LEN.MX $1,955.39 115.78 USD
0
$559.72B 33.14B USD $0 0 USD $1,955.39 115.78 USD $1,955.39 115.78 USD $559.72B 33.14B USD 8.48 $230.54 13.65 USD
Lennar Corporation  LNN0.F $90.5 98.93 USD
+1.12
$25.55B 27.93B USD $10 10.93 USD $90.5 98.93 USD $90.5 98.93 USD $25.55B 27.93B USD 8.69 $10.41 11.38 USD
Lennar Corporation  LNN.F $94.09 102.85 USD
+0.28
$25.34B 27.7B USD $140 153.04 USD $94.09 102.85 USD $95.66 104.57 USD $25.34B 27.7B USD 9.03 $10.41 11.38 USD
PulteGroup, Inc.  PHM.MX $2,011.79 119.12 USD
0
$403.86B 23.91B USD $47 2.78 USD $2,011.79 119.12 USD $2,011.79 119.12 USD $403.86B 23.91B USD 7.44 $270.38 16.01 USD
PulteGroup, Inc.  P1HM34.SA $576.41 116.83 USD
+1.16
$117.39B 23.79B USD $6 1.22 USD $576.41 116.83 USD $579.01 117.36 USD $117.39B 23.79B USD 7.40 $77.84 15.78 USD
NVR, Inc.  N1VR34.SA $772.5 156.57 USD
0
$116.96B 23.71B USD $0 0 USD $772.5 156.57 USD $772.5 156.57 USD $116.96B 23.71B USD 14.49 $53.3 10.8 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
0
$18.35B 20.06B USD $2 2.19 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.35B 20.06B USD 14.94 $418.13 457.07 USD
PulteGroup, Inc.  PU7.F $90.52 98.95 USD
-0.18
$18.2B 19.89B USD $500 546.57 USD $90.52 98.95 USD $90.52 98.95 USD $18.2B 19.89B USD 7.41 $12.21 13.35 USD
Sekisui House  SKHSF $20.84
+0.94
$13.56B $100 $21.4 $21.4 $13.56B 9.83 $2.12
Sekisui House, Ltd.  SPH1.F $18.1 19.79 USD
+1.12
$11.82B 12.92B USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $11.82B 12.92B USD 9.89 $1.83 2 USD
Toll Brothers, Inc.  TLK.F $97.16 106.21 USD
-0.1
$9.58B 10.47B USD $5 5.47 USD $97.16 106.21 USD $97.16 106.21 USD $9.58B 10.47B USD 8.38 $11.59 12.67 USD
Barratt Redrow  BTDPF $4.97
0
$8.82B $200 $5.95 $5.95 $8.82B 35.50 $0.14
Barratt Redrow plc  3BA.F $5.38 5.88 USD
+1.62
$7.94B 8.67B USD $3.8K 4.15K USD $5.38 5.88 USD $5.38 5.88 USD $7.94B 8.67B USD 44.85 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.9 10.82 USD
0
$7.81B 8.54B USD $0 0 USD $9.9 10.82 USD $10 10.93 USD $7.81B 8.54B USD 41.25 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $52.5 57.39 USD
0
$5.32B 5.82B USD $30 32.79 USD $52.5 57.39 USD $52.5 57.39 USD $5.32B 5.82B USD 7.08 $7.41 8.1 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
-0.78
$5.24B 5.72B USD $138 150.85 USD $25.4 27.77 USD $25.6 27.98 USD $5.24B 5.72B USD 7.69 $3.3 3.61 USD
Persimmon  PSMMF $17.56
0
$5.67B $13 $15.95 $15.95 $5.67B 15.82 $1.11
Taylor Wimpey plc  TWW.F $1.42 1.55 USD
-0.7
$5.03B 5.5B USD $700 765.19 USD $1.42 1.55 USD $1.42 1.55 USD $5.03B 5.5B USD 20.28 $0.07 0.08 USD
Persimmon Plc  OHP0.F $31 33.89 USD
0
$4.96B 5.43B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.96B 5.43B USD 16.06 $1.93 2.11 USD
Persimmon Plc  OHP.F $15.34 16.76 USD
-1.06
$4.91B 5.37B USD $14 15.3 USD $15.34 16.76 USD $15.67 17.13 USD $4.91B 5.37B USD 15.80 $0.97 1.06 USD
The Berkeley  BKGFF $54.11
0
$5.35B $100 $47 $47 $5.35B 10.88 $4.97
KB Home  KBH.MX $1,294 76.62 USD
0
$88.12B 5.22B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $88.12B 5.22B USD 8.13 $159.03 9.42 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $57.5 62.86 USD
0
$4.18B 4.57B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $4.18B 4.57B USD 6.74 $8.52 9.31 USD
Installed Building Products, Inc.  2IL.F $151 165.06 USD
-3.82
$4.17B 4.56B USD $15 16.4 USD $151 165.06 USD $155 169.44 USD $4.17B 4.56B USD 19.94 $7.57 8.28 USD
Bellway p.l.c  BLWYF $35.78
0
$4.52B $130 $32.51 $32.51 $4.52B 21.68 $1.65
Bellway p.l.c.  41B.F $34 37.17 USD
+2.41
$4.09B 4.47B USD $75 81.99 USD $34 37.17 USD $34 37.17 USD $4.09B 4.47B USD 23.77 $1.43 1.56 USD
Iida Group Holdings Co., Ltd.  3291.T $2,023 13.66 USD
+0.55
$559.02B 3.77B USD $600.1K 4.05K USD $2,014 13.6 USD $2,037 13.75 USD $559.02B 3.77B USD 11.16 $181.26 1.22 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
0
$3.45B 3.77B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.45B 3.77B USD 16.80 $0.75 0.82 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
0
$3.28B 3.59B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.28B 3.59B USD 11.02 $1.07 1.17 USD
KB Home  KBH.F $45 49.19 USD
0
$3.12B 3.41B USD $66 72.15 USD $45 49.19 USD $45 49.19 USD $3.12B 3.41B USD 6.92 $6.5 7.11 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $96.1 105.05 USD
+1.22
$2.62B 2.86B USD $25 27.33 USD $96.1 105.05 USD $96.1 105.05 USD $2.62B 2.86B USD 5.89 $16.3 17.82 USD
Tri Pointe Homes, Inc.  T86.F $27 29.51 USD
0
$2.49B 2.73B USD $200 218.63 USD $27 29.51 USD $27 29.51 USD $2.49B 2.73B USD 6.95 $3.88 4.24 USD
Green Brick Partners, Inc.  2G1.F $54.94 60.06 USD
+0.37
$2.45B 2.67B USD $50 54.66 USD $54.48 59.55 USD $54.94 60.06 USD $2.45B 2.67B USD 7.68 $7.15 7.82 USD
Vistry Group PLC  44B.F $7.39 8.07 USD
+0.41
$2.41B 2.63B USD $1K 1.09K USD $7.39 8.07 USD $7.39 8.07 USD $2.41B 2.63B USD 29.53 $0.25 0.27 USD
Metrovacesa S.A.  0HXI.IL $10.63 11.61 USD
-0.93
$1.61B 1.76B USD $4 4.37 USD $10.55 11.53 USD $10.7 11.7 USD $1.61B 1.76B USD 0 -$0.47 -0.5 USD
Metrovacesa S.A.  MS6N.F $10.5 11.48 USD
-2.33
$1.59B 1.74B USD $240 262.35 USD $10.5 11.48 USD $10.5 11.48 USD $1.59B 1.74B USD 105.00 $0.1 0.11 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.44
-2.63
$1.68B $24 $4.56 $4.56 $1.68B 5.22 $0.85
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь