Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Греция (132)
Athens (132)
- {{item.name}}
- Все биржи
- Athens (132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (10)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (1)
- Управление активами (5)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Услуги в сфере недвижимого имущества (2)
- Напитки-Вино и спирт (1)
- Бытовые и личные товары (3)
- Фасованные продукты (5)
- Табак (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (4)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.00 61.18 USD |
+0.19
|
€19.32B 22.3B USD | €11.91K 13.75K USD | €52.40 60.49 USD | €53.10 61.3 USD | €19.32B 22.3B USD | 20.46 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.07 4.69 USD |
+3.2
|
€14.63B 16.89B USD | €3.46M 3.99M USD | €3.99 4.61 USD | €4.12 4.76 USD | €14.63B 16.89B USD | 10.98 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.74 26.25 USD |
+1.43
|
€13.58B 15.68B USD | €322.04K 371.74K USD | €22.42 25.88 USD | €22.76 26.27 USD | €13.58B 15.68B USD | 26.75 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.05 17.37 USD |
+3.05
|
€13.52B 15.61B USD | €1.20M 1.38M USD | €14.72 16.99 USD | €15.13 17.46 USD | €13.52B 15.61B USD | 12.03 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.08 10.48 USD |
+3.44
|
€11.17B 12.89B USD | €2.43M 2.8M USD | €8.96 10.34 USD | €9.18 10.6 USD | €11.17B 12.89B USD | 10.56 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.93 4.54 USD |
+2.75
|
€9.07B 10.47B USD | €4.20M 4.85M USD | €3.89 4.48 USD | €3.97 4.58 USD | €9.07B 10.47B USD | 10.62 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.38 22.37 USD |
+1.04
|
€7.85B 9.06B USD | €90.59K 104.57K USD | €19.17 22.13 USD | €19.55 22.57 USD | €7.85B 9.06B USD | 10.76 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.30 28.05 USD |
+0.83
|
€5.16B 5.96B USD | €72.37K 83.53K USD | €24.10 27.82 USD | €24.66 28.47 USD | €5.16B 5.96B USD | 26.70 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.18 22.14 USD |
+0.21
|
€4.97B 5.74B USD | €82.86K 95.65K USD | €19.06 22 USD | €19.60 22.62 USD | €4.97B 5.74B USD | 21.07 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.02 50.81 USD |
-0.18
|
€4.45B 5.14B USD | €101.48K 117.14K USD | €43.96 50.74 USD | €44.84 51.76 USD | €4.45B 5.14B USD | 31.66 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.74 45.87 USD |
-2.26
|
€4.31B 4.97B USD | €59.96K 69.22K USD | €39.60 45.71 USD | €40.70 46.98 USD | €4.31B 4.97B USD | 4.81 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€52.60 60.72 USD |
+3.54
|
€3.93B 4.54B USD | €55.16K 63.67K USD | €51.75 59.74 USD | €53.35 61.58 USD | €3.93B 4.54B USD | 16.69 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.32 11.91 USD |
+1.18
|
€3.15B 3.64B USD | €143.14K 165.24K USD | €10.20 11.77 USD | €10.39 11.99 USD | €3.15B 3.64B USD | 7.02 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.72 26.23 USD |
+0.8
|
€3.05B 3.52B USD | €230.48K 266.05K USD | €22.52 26 USD | €22.94 26.48 USD | €3.05B 3.52B USD | 9.54 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.75 5.48 USD |
+0.64
|
€1.78B 2.05B USD | €293.64K 338.95K USD | €4.74 5.47 USD | €4.93 5.69 USD | €1.78B 2.05B USD | 16.96 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.20 6 USD |
+0.97
|
€1.38B 1.59B USD | €363.76K 419.9K USD | €5.15 5.94 USD | €5.30 6.12 USD | €1.38B 1.59B USD | 8.81 | €0.59 0.68 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.73 7.76 USD |
+1.28
|
€1.15B 1.33B USD | €348.99K 402.85K USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.15B 1.33B USD | 12.68 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.34 14.24 USD |
+4.31
|
€1.11B 1.28B USD | €142.40K 164.37K USD | €12.01 13.86 USD | €12.35 14.26 USD | €1.11B 1.28B USD | 7.47 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.38 11.98 USD |
+0.58
|
€1.11B 1.28B USD | €32.25K 37.22K USD | €10.32 11.91 USD | €10.48 12.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.15 45.19 USD |
-0.89
|
€978.75M 1.13B USD | €4.03K 4.66K USD | €39.10 45.13 USD | €39.80 45.94 USD | €978.75M 1.13B USD | 11.38 | €3.44 3.97 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.36 17.73 USD |
+0.79
|
€978.43M 1.13B USD | €5.17K 5.97K USD | €14.94 17.25 USD | €15.68 18.1 USD | €978.43M 1.13B USD | 18.50 | €0.83 0.96 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.13 4.76 USD |
-2.25
|
€956.11M 1.1B USD | €808.26K 933K USD | €4.13 4.76 USD | €4.32 4.99 USD | €956.11M 1.1B USD | 7.63 | €0.54 0.62 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.55 32.96 USD |
+1.24
|
€941.18M 1.09B USD | €12.14K 14.01K USD | €28.15 32.49 USD | €28.90 33.36 USD | €941.18M 1.09B USD | 23.02 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.28 8.4 USD |
-3.83
|
€769.50M 888.26M USD | €33.52K 38.69K USD | €7.12 8.22 USD | €7.30 8.43 USD | €769.50M 888.26M USD | 15.82 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.98 12.67 USD |
+0.55
|
€527.91M 609.39M USD | €23.30K 26.9K USD | €10.84 12.51 USD | €11.02 12.72 USD | €527.91M 609.39M USD | 6.53 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.31 3.82 USD |
+1.38
|
€490.94M 566.71M USD | €243.84K 281.47K USD | €3.29 3.8 USD | €3.35 3.87 USD | €490.94M 566.71M USD | 10.34 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.37 1.59 USD |
+0.73
|
€477.32M 550.99M USD | €253.77K 292.93K USD | €1.35 1.56 USD | €1.38 1.59 USD | €477.32M 550.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.59 8.76 USD |
+1.34
|
€439.08M 506.85M USD | €7.52K 8.68K USD | €7.38 8.52 USD | €7.59 8.76 USD | €439.08M 506.85M USD | 13.80 | €0.55 0.63 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.16 8.27 USD |
0
|
€381.78M 440.7M USD | €29.32K 33.84K USD | €7.12 8.22 USD | €7.19 8.3 USD | €381.78M 440.7M USD | 51.14 | €0.14 0.16 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.56 1.8 USD |
+0.78
|
€379.34M 437.88M USD | €20.16K 23.27K USD | €1.55 1.79 USD | €1.58 1.82 USD | €379.34M 437.88M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.66 11.15 USD |
+0.1
|
€346.84M 400.37M USD | €56.13K 64.79K USD | €9.63 11.12 USD | €9.67 11.16 USD | €346.84M 400.37M USD | 25.42 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.60 4.16 USD |
+0.42
|
€298.74M 344.84M USD | €108.44K 125.17K USD | €3.58 4.13 USD | €3.65 4.21 USD | €298.74M 344.84M USD | 19.99 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €2.32K 2.68K USD | €14.75 17.03 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.14 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.58 1.82 USD |
+2.46
|
€269.83M 311.47M USD | €65.13K 75.18K USD | €1.54 1.78 USD | €1.59 1.84 USD | €269.83M 311.47M USD | 52.66 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.50 5.19 USD |
+1.7
|
€233.02M 268.99M USD | €65.25K 75.32K USD | €4.42 5.1 USD | €4.52 5.22 USD | €233.02M 268.99M USD | 9.98 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.60 7.62 USD |
-0.9
|
€200.01M 230.88M USD | €8.27K 9.55K USD | €6.56 7.57 USD | €6.70 7.73 USD | €200.01M 230.88M USD | 30.00 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.89 9.11 USD |
+2.87
|
€193.81M 223.72M USD | €93.84K 108.33K USD | €7.71 8.9 USD | €7.98 9.21 USD | €193.81M 223.72M USD | 30.34 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.48 5.17 USD |
+0.22
|
€192.00M 221.63M USD | €27.40K 31.63K USD | €4.47 5.15 USD | €4.54 5.24 USD | €192.00M 221.63M USD | 10.18 | €0.44 0.51 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.78 6.67 USD |
+1.76
|
€187.35M 216.27M USD | €21.67K 25.02K USD | €5.70 6.58 USD | €5.85 6.75 USD | €187.35M 216.27M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
+0.45
|
€168.50M 194.51M USD | €36.40K 42.01K USD | €1.33 1.54 USD | €1.34 1.55 USD | €168.50M 194.51M USD | 3.24 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.27 4.92 USD |
+1.79
|
€154.82M 178.71M USD | €18.21K 21.02K USD | €4.21 4.85 USD | €4.34 5 USD | €154.82M 178.71M USD | 20.30 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
-1.68
|
€152.66M 176.22M USD | €9.95K 11.49K USD | €1.75 2.01 USD | €1.80 2.07 USD | €152.66M 176.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.12 5.91 USD |
+1.39
|
€141.97M 163.88M USD | €38.02K 43.89K USD | €5.06 5.84 USD | €5.14 5.93 USD | €141.97M 163.88M USD | 12.48 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.01 3.47 USD |
-3.22
|
€140.39M 162.05M USD | €9.65K 11.14K USD | €3.01 3.47 USD | €3.07 3.54 USD | €140.39M 162.05M USD | 5.37 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.51 10.98 USD |
+2.59
|
€133.63M 154.25M USD | €9.71K 11.21K USD | €9.35 10.79 USD | €9.51 10.98 USD | €133.63M 154.25M USD | 19.01 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.70 7.73 USD |
-1.47
|
€126.03M 145.48M USD | €125.00 144.29 USD | €6.70 7.73 USD | €6.74 7.78 USD | €126.03M 145.48M USD | 30.45 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.74 7.78 USD |
+1.51
|
€124.53M 143.75M USD | €1.35K 1.56K USD | €6.66 7.69 USD | €6.74 7.78 USD | €124.53M 143.75M USD | 28.08 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+0.16
|
€99.85M 115.26M USD | €16.54K 19.09K USD | €3.15 3.64 USD | €3.20 3.69 USD | €99.85M 115.26M USD | 106.00 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.42 2.79 USD |
+0.41
|
€96.38M 111.25M USD | €4.71K 5.44K USD | €2.40 2.77 USD | €2.47 2.85 USD | €96.38M 111.25M USD | 24.19 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.49 4.03 USD |
0
|
€94.57M 109.17M USD | €2.62K 3.02K USD | €3.46 3.99 USD | €3.54 4.09 USD | €94.57M 109.17M USD | 15.17 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+1.11
|
€80.88M 93.37M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €80.88M 93.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.52 2.91 USD |
+1.2
|
€75.98M 87.7M USD | €13.88K 16.02K USD | €2.50 2.89 USD | €2.53 2.92 USD | €75.98M 87.7M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.66
|
€75.77M 87.47M USD | €433.12K 499.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.77M 87.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
0
|
€74.80M 86.35M USD | €118.87K 137.21K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.80M 86.35M USD | 0.78 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.79 5.53 USD |
+0.1
|
€62.26M 71.87M USD | €6.10K 7.04K USD | €4.78 5.52 USD | €4.80 5.54 USD | €62.26M 71.87M USD | 33.49 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.07 4.7 USD |
-0.97
|
€57.43M 66.3M USD | €18.05K 20.83K USD | €4.02 4.63 USD | €4.20 4.84 USD | €57.43M 66.3M USD | 13.12 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.29 2.64 USD |
-1.72
|
€55.10M 63.6M USD | €267.00 308.21 USD | €2.25 2.6 USD | €2.39 2.76 USD | €55.10M 63.6M USD | 52.04 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.29 2.64 USD |
0
|
€54.30M 62.68M USD | €6.40K 7.38K USD | €2.28 2.63 USD | €2.30 2.65 USD | €54.30M 62.68M USD | 33.67 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.86 9.07 USD |
-0.25
|
€51.43M 59.37M USD | €1.81K 2.09K USD | €7.86 9.07 USD | €7.90 9.12 USD | €51.43M 59.37M USD | 5.24 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
+0.81
|
€50.12M 57.85M USD | €3.26K 3.77K USD | €1.85 2.14 USD | €1.89 2.18 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.67 3.08 USD |
-1.11
|
€48.45M 55.93M USD | €10.01K 11.55K USD | €2.65 3.06 USD | €2.70 3.12 USD | €48.45M 55.93M USD | 8.61 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.45 USD |
-0.32
|
€44.51M 51.37M USD | €15.36K 17.73K USD | €1.26 1.45 USD | €1.28 1.48 USD | €44.51M 51.37M USD | 62.89 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.79 3.22 USD |
0
|
€44.30M 51.14M USD | €7.37K 8.51K USD | €2.79 3.22 USD | €2.83 3.27 USD | €44.30M 51.14M USD | 93.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
+1.4
|
€43.86M 50.63M USD | €47.07K 54.33K USD | €0.35 0.4 USD | €0.36 0.42 USD | €43.86M 50.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.45 2.83 USD |
+1.45
|
€42.73M 49.32M USD | €9.03K 10.43K USD | €2.41 2.78 USD | €2.46 2.84 USD | €42.73M 49.32M USD | 27.22 | €0.09 0.1 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
-0.98
|
€40.41M 46.65M USD | €18.18K 20.98K USD | €0.35 0.41 USD | €0.37 0.43 USD | €40.41M 46.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.62 1.87 USD |
+1
|
€38.95M 44.97M USD | €3.20K 3.7K USD | €1.62 1.87 USD | €1.63 1.89 USD | €38.95M 44.97M USD | 180.44 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
+4.73
|
€38.21M 44.11M USD | €98.31K 113.48K USD | €1.74 2.01 USD | €1.84 2.12 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.87 2.15 USD |
+0.81
|
€36.93M 42.64M USD | €3.71K 4.28K USD | €1.87 2.15 USD | €1.93 2.23 USD | €36.93M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+0.47
|
€34.60M 39.94M USD | €16.90K 19.51K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.60M 39.94M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.42 9.72 USD |
+0.48
|
€30.16M 34.81M USD | €4.87K 5.62K USD | €8.38 9.67 USD | €8.42 9.72 USD | €30.16M 34.81M USD | 6.23 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
-0.33
|
€29.87M 34.48M USD | €22.23K 25.66K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.87M 34.48M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.56 1.8 USD |
+0.65
|
€13.14M 15.17M USD | €1.00K 1.16K USD | €1.56 1.8 USD | €1.56 1.8 USD | €13.14M 15.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
-0.76
|
€11.81M 13.63M USD | €37.89K 43.74K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.81M 13.63M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
0
|
€10.76M 12.42M USD | €1.20K 1.39K USD | €0.86 1 USD | €0.86 1 USD | €10.76M 12.42M USD | 43.10 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+1.99
|
€10.69M 12.34M USD | €3.96K 4.57K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.69M 12.34M USD | 14.00 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.52 USD |
+1.58
|
€9.55M 11.02M USD | €1.80K 2.08K USD | €0.43 0.5 USD | €0.46 0.53 USD | €9.55M 11.02M USD | 12.50 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.27 0.31 USD |
0
|
€6.57M 7.58M USD | €3.83K 4.42K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.96 2.26 USD |
+0.51
|
€5.97M 6.9M USD | €2.20K 2.54K USD | €1.93 2.23 USD | €1.96 2.26 USD | €5.97M 6.9M USD | 12.09 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
0
|
€5.39M 6.22M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+1.42
|
€1.18B 1.36B USD | €305.00 352.07 USD | €422.00 487.13 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 11.43 | €37.43 43.21 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €52.00 60.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
+2.65
|
€424.38M 489.87M USD | €377.00 435.18 USD | €14.20 16.39 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 11.07 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.70 43.52 USD |
-0.79
|
€380.02M 438.67M USD | €626.00 722.61 USD | €37.70 43.52 USD | €38.10 43.98 USD | €380.02M 438.67M USD | 12.32 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.20 37.17 USD |
0
|
€150.92M 174.21M USD | €21.00 24.24 USD | €32.20 37.17 USD | €32.20 37.17 USD | €150.92M 174.21M USD | 11.02 | €2.92 3.37 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.82 11.34 USD |
+0.2
|
€147.30M 170.03M USD | €957.00 1.1K USD | €9.80 11.31 USD | €9.96 11.5 USD | €147.30M 170.03M USD | 14.87 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.60 8.77 USD |
-0.26
|
€106.40M 122.82M USD | €5.12K 5.9K USD | €7.56 8.73 USD | €7.68 8.87 USD | €106.40M 122.82M USD | 18.53 | €0.41 0.47 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.86 10.23 USD |
+2.31
|
€93.03M 107.39M USD | €4.36K 5.03K USD | €8.56 9.88 USD | €8.90 10.27 USD | €93.03M 107.39M USD | 9.22 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.66 4.22 USD |
-0.81
|
€62.51M 72.16M USD | €1.63K 1.89K USD | €3.64 4.2 USD | €3.73 4.31 USD | €62.51M 72.16M USD | 87.14 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.95 23.03 USD |
+0.25
|
€62.19M 71.79M USD | €1.20K 1.39K USD | €19.90 22.97 USD | €19.95 23.03 USD | €62.19M 71.79M USD | 60.82 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.85 4.44 USD |
-1.03
|
€52.62M 60.74M USD | €2.57K 2.96K USD | €3.80 4.39 USD | €3.90 4.5 USD | €52.62M 60.74M USD | 48.73 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.52 7.53 USD |
+2.19
|
€42.10M 48.59M USD | €4.08K 4.71K USD | €6.28 7.25 USD | €6.68 7.71 USD | €42.10M 48.59M USD | 15.16 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.86 2.15 USD |
+1.36
|
€25.26M 29.16M USD | €4.70K 5.43K USD | €1.86 2.15 USD | €1.90 2.19 USD | €25.26M 29.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
-2.3
|
€21.56M 24.88M USD | €2.21K 2.56K USD | €3.40 3.92 USD | €3.50 4.04 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.80 6.7 USD |
+1.75
|
€19.18M 22.14M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.80 6.7 USD | €19.18M 22.14M USD | 9.49 | €0.61 0.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}