Bitcoin halving
What does that mean?
$2.81T
Общая капитализация
$130.35B
Общий объем
BTC 49.96%     ETH 15.40%
Доминирование

Биржа: Athens Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $29.36 32.09 USD
-0.03
$10.72B 11.71B USD $9.97K 10.9K USD $29.25 31.97 USD $29.57 32.32 USD $10.72B 11.71B USD 16.97 $1.73 1.89 USD
National Bank of Greece S.A.  ETE.AT $7.32 8 USD
-0.27
$6.69B 7.32B USD $933.63K 1.02M USD $7.27 7.95 USD $7.38 8.07 USD $6.69B 7.32B USD 6.04 $1.21 1.32 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $1.79 1.95 USD
-0.06
$6.64B 7.26B USD $1.81M 1.98M USD $1.77 1.93 USD $1.79 1.96 USD $6.64B 7.26B USD 5.10 $0.35 0.38 USD
Organization of Football Prognostics S.A.  OPAP.AT $16.71 18.27 USD
+2.77
$6.15B 6.73B USD $224.68K 245.61K USD $16.28 17.8 USD $16.76 18.32 USD $6.15B 6.73B USD 9.77 $1.71 1.87 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $13.67 14.94 USD
+1.03
$5.69B 6.22B USD $137.51K 150.31K USD $13.47 14.72 USD $13.68 14.95 USD $5.69B 6.22B USD 15.02 $0.91 0.99 USD
Mytilineos S.A.  MYTIL.AT $35.78 39.11 USD
-0.17
$4.95B 5.41B USD $79.32K 86.71K USD $35.6 38.92 USD $36.16 39.53 USD $4.95B 5.41B USD 8.68 $4.12 4.5 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $3.87 4.23 USD
+1.1
$4.83B 5.28B USD $4.87M 5.32M USD $3.8 4.15 USD $3.93 4.29 USD $4.83B 5.28B USD 6.14 $0.63 0.69 USD
Public Power Corporation S.A.  PPC.AT $11.64 12.72 USD
+1.57
$4.45B 4.86B USD $239.43K 261.72K USD $11.46 12.53 USD $11.69 12.78 USD $4.45B 4.86B USD 22.82 $0.51 0.56 USD
Alpha Services and Holdings S.A.  ALPHA.AT $1.63 1.79 USD
-0.82
$3.84B 4.2B USD $4.05M 4.43M USD $1.63 1.78 USD $1.65 1.8 USD $3.84B 4.2B USD 7.42 $0.22 0.24 USD
Jumbo S.A.  BELA.AT $26.6 29.08 USD
+1.29
$3.62B 3.96B USD $94.61K 103.42K USD $26.16 28.6 USD $26.62 29.1 USD $3.62B 3.96B USD 13.10 $2.03 2.22 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $27.52 30.08 USD
+1.03
$2.99B 3.27B USD $38.7K 42.31K USD $27.1 29.62 USD $27.52 30.08 USD $2.99B 3.27B USD 4.38 $6.28 6.86 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $8.38 9.16 USD
-1.64
$2.56B 2.8B USD $202.26K 221.1K USD $8.38 9.16 USD $8.55 9.35 USD $2.56B 2.8B USD 5.37 $1.56 1.71 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $18.04 19.72 USD
+1.69
$2.08B 2.27B USD $115.24K 125.97K USD $17.77 19.43 USD $18.35 20.06 USD $2.08B 2.27B USD 180.40 $0.1 0.11 USD
Titan Cement International S.A.  TITC.AT $26.4 28.86 USD
-0.56
$1.97B 2.15B USD $14.59K 15.95K USD $26.1 28.53 USD $26.55 29.02 USD $1.97B 2.15B USD 7.35 $3.59 3.92 USD
Gek Terna S.A.  GEKTERNA.AT $16.94 18.52 USD
+0.83
$1.59B 1.74B USD $169.41K 185.18K USD $16.78 18.34 USD $17.1 18.69 USD $1.59B 1.74B USD 8.68 $1.95 2.13 USD
Viohalco S.A.  VIO.AT $5.5 6.01 USD
-1.79
$1.43B 1.56B USD $128.34K 140.29K USD $5.5 6.01 USD $5.65 6.18 USD $1.43B 1.56B USD 28.94 $0.19 0.21 USD
Cenergy Holdings SA  CENER.AT $7.17 7.84 USD
+0.56
$1.36B 1.49B USD $154.21K 168.57K USD $7.13 7.79 USD $7.26 7.94 USD $1.36B 1.49B USD 18.86 $0.38 0.42 USD
LAMDA Development S.A.  LAMDA.AT $6.69 7.31 USD
-0.52
$1.16B 1.27B USD $185.65K 202.94K USD $6.68 7.3 USD $6.78 7.41 USD $1.16B 1.27B USD 66.90 $0.1 0.11 USD
Aegean Airlines S.A.  AEGN.AT $12.42 13.58 USD
-0.8
$1.12B 1.22B USD $47.37K 51.78K USD $12.42 13.58 USD $12.62 13.8 USD $1.12B 1.22B USD 6.57 $1.89 2.07 USD
Ellaktor S.A.  ELLAKTOR.AT $2.59 2.83 USD
-1.89
$901.82M 985.81M USD $195.51K 213.72K USD $2.59 2.83 USD $2.65 2.9 USD $901.82M 985.81M USD 37.00 $0.07 0.08 USD
Intrakat Société Anonyme Technical and Energy Projects  INKAT.AT $5.32 5.82 USD
-1.66
$853.83M 933.35M USD $143.44K 156.8K USD $5.3 5.79 USD $5.45 5.96 USD $853.83M 933.35M USD 0 -$0.02 -0.02 USD
Gr. Sarantis S.A.  SAR.AT $11.78 12.88 USD
+1.55
$770.61M 842.38M USD $42.86K 46.85K USD $11.54 12.61 USD $11.96 13.07 USD $770.61M 842.38M USD 19.96 $0.59 0.64 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $1.96 2.14 USD
-0.41
$736.22M 804.79M USD $87.5K 95.65K USD $1.96 2.14 USD $2 2.18 USD $736.22M 804.79M USD 10.90 $0.18 0.2 USD
Piraeus Port Authority S.A.  PPA.AT $28.6 31.26 USD
+2.14
$715M 781.59M USD $9.49K 10.37K USD $27.85 30.44 USD $28.75 31.43 USD $715M 781.59M USD 10.87 $2.63 2.87 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.16 1.27 USD
+3.19
$703.17M 768.66M USD $650.12K 710.67K USD $1.13 1.23 USD $1.18 1.29 USD $703.17M 768.66M USD 14.55 $0.08 0.09 USD
Autohellas S.A.  OTOEL.AT $13.3 14.54 USD
+0.3
$639.95M 699.56M USD $3.54K 3.87K USD $13.22 14.45 USD $13.4 14.65 USD $639.95M 699.56M USD 8.15 $1.63 1.78 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.94 6.49 USD
-0.17
$632.61M 691.53M USD $18.64K 20.38K USD $5.91 6.46 USD $5.99 6.55 USD $632.61M 691.53M USD 0 -$0.1 -0.1 USD
Quest Holdings S.A.  QUEST.AT $5.89 6.44 USD
+1.38
$625.65M 683.92M USD $64.7K 70.72K USD $5.78 6.32 USD $5.9 6.45 USD $625.65M 683.92M USD 15.10 $0.39 0.43 USD
Attica Holdings S.A.  ATTICA.AT $2.39 2.61 USD
-0.42
$581.16M 635.29M USD $6.93K 7.58K USD $2.35 2.57 USD $2.42 2.65 USD $581.16M 635.29M USD 9.95 $0.24 0.26 USD
Admie Holding S.A.  ADMIE.AT $2.25 2.46 USD
-1.53
$521.51M 570.09M USD $167.36K 182.94K USD $2.25 2.46 USD $2.29 2.5 USD $521.51M 570.09M USD 6.24 $0.36 0.39 USD
Epsilon Net S.A.  EPSIL.AT $9.56 10.45 USD
+0.63
$518.15M 566.41M USD $28.28K 30.91K USD $9.48 10.36 USD $9.74 10.65 USD $518.15M 566.41M USD 23.90 $0.4 0.44 USD
Kri-Kri Milk Industry S.A.  KRI.AT $11.65 12.74 USD
-2.1
$384.4M 420.2M USD $8.19K 8.95K USD $11.55 12.63 USD $11.8 12.9 USD $384.4M 420.2M USD 13.86 $0.84 0.92 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.48 5.99 USD
+0.55
$317.02M 346.54M USD $99.84K 109.13K USD $5.45 5.96 USD $5.52 6.03 USD $317.02M 346.54M USD 28.84 $0.19 0.21 USD
Bank of Greece  TELL.AT $15.6 17.05 USD
+1.3
$309.89M 338.75M USD $1.94K 2.12K USD $15.4 16.83 USD $15.6 17.05 USD $309.89M 338.75M USD 0.67 $22.99 25.13 USD
Intracom Holdings S.A.  INTRK.AT $3.69 4.03 USD
+0.14
$305.79M 334.27M USD $43.31K 47.34K USD $3.66 4 USD $3.74 4.09 USD $305.79M 334.27M USD 122.83 $0.03 0.03 USD
Ideal Holdings S.A.  INTEK.AT $6.24 6.82 USD
-1.58
$246.71M 269.69M USD $11.99K 13.11K USD $6.19 6.77 USD $6.35 6.94 USD $246.71M 269.69M USD 104.00 $0.06 0.07 USD
Avax S.A.  AVAX.AT $1.6 1.74 USD
-0.87
$236.72M 258.77M USD $57.04K 62.35K USD $1.59 1.74 USD $1.61 1.76 USD $236.72M 258.77M USD 6.13 $0.26 0.28 USD
Austriacard Holdings AG  ACAG.AT $6.5 7.11 USD
-0.76
$236.3M 258.31M USD $8.02K 8.76K USD $6.4 7 USD $6.6 7.21 USD $236.3M 258.31M USD 0 $0 0 USD
Entersoft S.A.  ENTER.AT $7.84 8.57 USD
-0.25
$235.2M 257.11M USD $8.23K 9K USD $7.84 8.57 USD $7.88 8.61 USD $235.2M 257.11M USD 43.55 $0.18 0.2 USD
Fourlis Holdings S.A.  FOYRK.AT $4.22 4.61 USD
-1.06
$212.54M 232.34M USD $16.56K 18.1K USD $4.21 4.6 USD $4.25 4.65 USD $212.54M 232.34M USD 12.05 $0.35 0.38 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $4.14 4.53 USD
-0.84
$174.69M 190.96M USD $17.03K 18.61K USD $4.14 4.53 USD $4.19 4.58 USD $174.69M 190.96M USD 12.54 $0.33 0.36 USD
Athens Medical C.S.A.  IATR.AT $1.79 1.95 USD
+2.29
$154.82M 169.24M USD $1.18K 1.29K USD $1.74 1.9 USD $1.79 1.95 USD $154.82M 169.24M USD 17.84 $0.1 0.11 USD
Lavipharm S.A.  LAVI.AT $0.89 0.97 USD
+0.68
$149.4M 163.32M USD $126.49K 138.27K USD $0.8699 0.95 USD $0.9 0.99 USD $149.4M 163.32M USD 0 -$0.06 -0.06 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.47 3.79 USD
+0.87
$125.96M 137.69M USD $5.51K 6.02K USD $3.38 3.69 USD $3.47 3.79 USD $125.96M 137.69M USD 0 -$0.11 -0.1 USD
Technical Olympic S.A.  OLYMP.AT $2.83 3.09 USD
-3.08
$112.9M 123.41M USD $24.83K 27.14K USD $2.81 3.07 USD $2.93 3.2 USD $112.9M 123.41M USD 23.58 $0.12 0.13 USD
Profile Systems & Software SA  PROF.AT $4.43 4.84 USD
+1.37
$108.91M 119.06M USD $33.12K 36.2K USD $4.36 4.77 USD $4.45 4.86 USD $108.91M 119.06M USD 29.53 $0.15 0.16 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.15 1.26 USD
-0.35
$98.88M 108.09M USD $18.41K 20.13K USD $1.15 1.25 USD $1.16 1.26 USD $98.88M 108.09M USD 7.66 $0.15 0.16 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.09 USD
-1.15
$97.53M 106.61M USD $701.59K 766.93K USD $0.08 0.08 USD $0.08 0.09 USD $97.53M 106.61M USD 0 $0 0 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $3.1 3.39 USD
+0.98
$93.47M 102.17M USD $8.08K 8.83K USD $3.08 3.37 USD $3.15 3.44 USD $93.47M 102.17M USD 0 -$0.07 -0.07 USD
Real Consulting S.A.  REALCONS.AT $4.29 4.69 USD
0
$92.24M 100.83M USD $14.73K 16.1K USD $4.25 4.65 USD $4.32 4.72 USD $92.24M 100.83M USD 0 $0 0 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.88 5.33 USD
-1.21
$90.17M 98.56M USD $665 726.93 USD $4.88 5.33 USD $4.94 5.4 USD $90.17M 98.56M USD 0 -$0.35 -0.3 USD
Alumil Aluminium Industry S.A.  ALMY.AT $2.69 2.94 USD
+0.37
$87.19M 95.31M USD $2.77K 3.03K USD $2.69 2.94 USD $2.7 2.95 USD $87.19M 95.31M USD 19.21 $0.14 0.15 USD
Cairo Mezz PLC  CAIROMEZ.AT $0.26 0.29 USD
0
$80.98M 88.53M USD $393.12K 429.73K USD $0.26 0.28 USD $0.27 0.29 USD $80.98M 88.53M USD 0 $0 0 USD
AVE S.A.  AVE.AT $0.51 0.56 USD
+1.59
$77.34M 84.55M USD $5.62K 6.14K USD $0.5 0.55 USD $0.51 0.56 USD $77.34M 84.55M USD 0 -$0.05 -0.05 USD
Performance Technologies S.A.  PERF.AT $5.4 5.9 USD
-0.74
$74.84M 81.81M USD $6.82K 7.45K USD $5.4 5.9 USD $5.47 5.98 USD $74.84M 81.81M USD 20.76 $0.26 0.28 USD
Domiki Kritis S.A.  DOMIK.AT $4.66 5.09 USD
0
$73.99M 80.89M USD $4.3K 4.7K USD $4.53 4.95 USD $4.67 5.1 USD $73.99M 80.89M USD 58.25 $0.08 0.09 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $1.93 2.11 USD
+0.78
$68.29M 74.65M USD $29.35K 32.09K USD $1.92 2.1 USD $1.94 2.12 USD $68.29M 74.65M USD 7.42 $0.26 0.28 USD
Biokarpet S.A.  BIOKA.AT $2.69 2.94 USD
+1.13
$64.52M 70.53M USD $375 409.93 USD $2.67 2.92 USD $2.71 2.96 USD $64.52M 70.53M USD 298.88 $0.01 0.009 USD
Papoutsanis S.A.  PAP.AT $2.38 2.6 USD
0
$64.22M 70.2M USD $5.66K 6.19K USD $2.37 2.59 USD $2.41 2.63 USD $64.22M 70.2M USD 29.75 $0.08 0.09 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.36 3.67 USD
0
$63.2M 69.09M USD $110 120.24 USD $3.08 3.37 USD $3.42 3.74 USD $63.2M 69.09M USD 3359.99 $0 0.001 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.61 2.85 USD
-1.51
$61.89M 67.65M USD $7.6K 8.31K USD $2.59 2.83 USD $2.7 2.95 USD $61.89M 67.65M USD 38.38 $0.07 0.07 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $108.38K 118.47K USD $0.27 0.3 USD $0.28 0.3 USD $61.6M 67.33M USD 0 -$0.23 -0.2 USD
Petros Petropoulos AEBE  PETRO.AT $9.36 10.23 USD
+0.65
$61.24M 66.95M USD $5.1K 5.57K USD $9.36 10.23 USD $9.46 10.34 USD $61.24M 66.95M USD 7.60 $1.23 1.34 USD
I.Kloukinas-I.Lappas S.A.  KLM.AT $1.49 1.63 USD
+0.68
$59.93M 65.51M USD $11.45K 12.51K USD $1.48 1.62 USD $1.53 1.67 USD $59.93M 65.51M USD 0 -$0.07 -0.07 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.5 0.55 USD
-0.79
$56.92M 62.22M USD $55.46K 60.63K USD $0.5 0.55 USD $0.52 0.56 USD $56.92M 62.22M USD 0 -$0.02 -0.02 USD
Elton International Trading Company S.A.  ELTON.AT $2.02 2.21 USD
+1
$54M 59.02M USD $3.57K 3.9K USD $1.98 2.16 USD $2.03 2.22 USD $54M 59.02M USD 6.96 $0.29 0.32 USD
Loulis Food Ingredients S.A.  KYLO.AT $2.78 3.04 USD
-0.36
$47.59M 52.03M USD $4.54K 4.97K USD $2.76 3.02 USD $2.8 3.06 USD $47.59M 52.03M USD 66.19 $0.04 0.05 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.53 2.77 USD
-0.78
$46.58M 50.92M USD $500 546.57 USD $2.53 2.77 USD $2.53 2.77 USD $46.58M 50.92M USD 14.88 $0.17 0.19 USD
Ekter SA  EKTER.AT $3.97 4.34 USD
+0.76
$44.66M 48.82M USD $22.07K 24.12K USD $3.92 4.29 USD $4 4.37 USD $44.66M 48.82M USD 7.94 $0.5 0.55 USD
Centric Holdings S.A.  CENTR.AT $0.44 0.48 USD
+1.16
$43.02M 47.03M USD $52.73K 57.64K USD $0.4299 0.47 USD $0.44 0.48 USD $43.02M 47.03M USD 0 -$0.01 -0.01 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.78 1.95 USD
-0.84
$42.83M 46.82M USD $7.22K 7.89K USD $1.75 1.91 USD $1.78 1.95 USD $42.83M 46.82M USD 40.45 $0.04 0.05 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.36 1.49 USD
-3.55
$37.19M 40.65M USD $391.81K 428.3K USD $1.32 1.44 USD $1.46 1.6 USD $37.19M 40.65M USD 0 -$0.01 -0.01 USD
Revoil S.A.  REVOIL.AT $1.63 1.78 USD
+1.87
$35.72M 39.04M USD $4.41K 4.82K USD $1.56 1.71 USD $1.63 1.78 USD $35.72M 39.04M USD 10.79 $0.15 0.17 USD
Kekrops S.A.  KEKR.AT $1.55 1.69 USD
+1.31
$30.7M 33.56M USD $360 393.53 USD $1.55 1.69 USD $1.58 1.72 USD $30.7M 33.56M USD 2.76 $0.56 0.61 USD
Sidma S.A. Steel Products  SIDMA.AT $2.07 2.26 USD
+0.49
$28.12M 30.73M USD $3.6K 3.93K USD $2.06 2.25 USD $2.15 2.35 USD $28.12M 30.73M USD 0 -$0.06 -0.06 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.2999 0.33 USD
0
$26.72M 29.21M USD $32.9K 35.96K USD $0.2999 0.33 USD $0.2999 0.33 USD $26.72M 29.21M USD 0 $0 0 USD
Evrofarma SA  EVROF.AT $1.8 1.97 USD
+0.56
$24.61M 26.9M USD $12.02K 13.14K USD $1.79 1.96 USD $1.87 2.04 USD $24.61M 26.9M USD 22.78 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $1.26 1.38 USD
+1.2
$21.66M 23.68M USD $24.88K 27.2K USD $1.24 1.36 USD $1.28 1.39 USD $21.66M 23.68M USD 31.50 $0.04 0.04 USD
Euroconsultants S.A.  EUROC.AT $1.26 1.38 USD
+1.2
$19.01M 20.78M USD $18.77K 20.52K USD $1.26 1.37 USD $1.29 1.4 USD $19.01M 20.78M USD 17.74 $0.07 0.08 USD
Ilyda SA  ILYDA.AT $1.84 2.01 USD
-2.65
$15.85M 17.32M USD $14.1K 15.41K USD $1.81 1.97 USD $1.89 2.06 USD $15.85M 17.32M USD 22.37 $0.08 0.09 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $1.11 1.21 USD
+2.78
$12.78M 13.97M USD $25.5K 27.87K USD $1.04 1.14 USD $1.12 1.22 USD $12.78M 13.97M USD 0 -$0.01 -0.008 USD
Dromeas SA  DROME.AT $0.3599 0.39 USD
+1.7
$12.46M 13.63M USD $1.02K 1.11K USD $0.3499 0.38 USD $0.3599 0.39 USD $12.46M 13.63M USD 16.31 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.63 1.78 USD
+8.67
$12.38M 13.53M USD $39.74K 43.44K USD $1.5 1.64 USD $1.65 1.8 USD $12.38M 13.53M USD 0 -$0.19 -0.2 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.5799 0.63 USD
-2.68
$12.31M 13.46M USD $6K 6.56K USD $0.5799 0.63 USD $0.5799 0.64 USD $12.31M 13.46M USD 16.11 $0.04 0.04 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.39 1.51 USD
-1.07
$11.67M 12.76M USD $1.7K 1.86K USD $1.36 1.49 USD $1.4 1.53 USD $11.67M 12.76M USD 0 -$0.03 -0.03 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.33 0.36 USD
0
$11.48M 12.54M USD $72.55K 79.31K USD $0.32 0.35 USD $0.34 0.37 USD $11.48M 12.54M USD 0 -$0.22 -0.2 USD
CPI Computer Peripherals International  CPI.AT $0.92 1.01 USD
+14.64
$9.76M 10.67M USD $437.68K 478.45K USD $0.81 0.88 USD $0.9899 1.08 USD $9.76M 10.67M USD 0 $0 -0.003 USD
Proodeftiki S.A.  PRD.AT $0.2999 0.33 USD
0
$7.3M 7.98M USD $1.13K 1.23K USD $0.2999 0.33 USD $0.2999 0.33 USD $7.3M 7.98M USD 0 -$0.02 -0.02 USD
Selected Textiles S.A.  EPIL.AT $0.1199 0.14 USD
-4.62
$6.42M 7.02M USD $2K 2.19K USD $0.1199 0.14 USD $0.1199 0.14 USD $6.42M 7.02M USD 0 -$0.04 -0.03 USD
Bioter S.A.  BIOT.AT $0.34 0.37 USD
0
$5.65M 6.18M USD $5.5K 6.01K USD $0.32 0.35 USD $0.3499 0.38 USD $5.65M 6.18M USD 0.93 $0.36 0.4 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.65 0.71 USD
+1.56
$4.03M 4.41M USD $50 54.66 USD $0.65 0.71 USD $0.65 0.71 USD $4.03M 4.41M USD 65.00 $0.01 0.01 USD
Fieratex S.A.  FIER.AT $0.3699 0.41 USD
-3.63
$3.8M 4.15M USD $18.62K 20.35K USD $0.3699 0.4 USD $0.38 0.41 USD $3.8M 4.15M USD 0 -$0.1 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.04 0.05 USD
-9.57
$2.78M 3.03M USD $2.97K 3.24K USD $0.04 0.05 USD $0.04 0.05 USD $2.78M 3.03M USD 0 $0 -0.002 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $7.35 8.03 USD
0
$1.88B 2.05B USD $127 138.83 USD $7.35 8.03 USD $7.35 8.03 USD $1.88B 2.05B USD 19.34 $0.38 0.42 USD
Karelia Tobacco Company Inc.  KARE.AT $340 371.67 USD
-0.58
$938.4M 1.03B USD $23 25.14 USD $340 371.67 USD $340 371.67 USD $938.4M 1.03B USD 12.06 $28.18 30.8 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $31.4 34.32 USD
-0.63
$670.83M 733.31M USD $3 3.28 USD $31.4 34.32 USD $31.4 34.32 USD $670.83M 733.31M USD 50.64 $0.62 0.68 USD
Plastika Kritis S.A.  PLAKR.AT $15.3 16.72 USD
+0.66
$418.9M 457.92M USD $160 174.9 USD $15.3 16.72 USD $15.8 17.27 USD $418.9M 457.92M USD 10.40 $1.47 1.61 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.16 1.27 USD
-4.13
$238.01M 260.17M USD $11 12.02 USD $1.16 1.27 USD $1.16 1.27 USD $238.01M 260.17M USD 7.73 $0.15 0.16 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $22.9 25.03 USD
+0.88
$230.83M 252.33M USD $631 689.77 USD $22.7 24.81 USD $23 25.14 USD $230.83M 252.33M USD 13.31 $1.72 1.88 USD
Mermeren Kombinat AD  MERKO.AT $45.4 49.63 USD
0
$212.78M 232.6M USD $10 10.93 USD $45.4 49.63 USD $45.4 49.63 USD $212.78M 232.6M USD 16.15 $2.81 3.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь