Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (5)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | €41.80 45.69 USD |
+1.51
|
€15.19B 16.61B USD | €33.22K 36.32K USD | €41.20 45.04 USD | €41.86 45.76 USD | €15.19B 16.61B USD | 16.65 | €2.51 2.74 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.40 3.72 USD |
+1.22
|
€12.44B 13.6B USD | €12.12M 13.25M USD | €3.36 3.68 USD | €3.42 3.74 USD | €12.44B 13.6B USD | 9.18 | €0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | €13.10 14.31 USD |
+2.71
|
€11.91B 13.02B USD | €2.32M 2.54M USD | €12.71 13.89 USD | €13.10 14.31 USD | €11.91B 13.02B USD | 11.28 | €1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.93 7.58 USD |
+2.27
|
€8.58B 9.38B USD | €3.14M 3.44M USD | €6.78 7.41 USD | €7.00 7.65 USD | €8.58B 9.38B USD | 8.55 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.48 3.8 USD |
+1.64
|
€8.02B 8.77B USD | €13.06M 14.27M USD | €3.41 3.72 USD | €3.48 3.8 USD | €8.02B 8.77B USD | 9.39 | €0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.91 18.48 USD |
+1.68
|
€6.86B 7.5B USD | €345.78K 377.98K USD | €16.58 18.12 USD | €16.94 18.52 USD | €6.86B 7.5B USD | 15.37 | €1.10 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.77 19.43 USD |
+1.43
|
€6.53B 7.14B USD | €474.34K 518.51K USD | €17.52 19.15 USD | €17.77 19.43 USD | €6.53B 7.14B USD | 12.87 | €1.38 1.51 USD | |
| Public Power Corporation S.A. PPC.AT | €16.51 18.05 USD |
+0.67
|
€6.10B 6.66B USD | €494.35K 540.39K USD | €16.44 17.97 USD | €16.67 18.22 USD | €6.10B 6.66B USD | 37.52 | €0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | €28.32 30.96 USD |
+0.07
|
€3.81B 4.16B USD | €164.84K 180.19K USD | €28.26 30.89 USD | €28.50 31.15 USD | €3.81B 4.16B USD | 12.15 | €2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | €15.28 16.7 USD |
+0.53
|
€3.24B 3.55B USD | €294.11K 321.51K USD | €15.14 16.55 USD | €15.32 16.75 USD | €3.24B 3.55B USD | 17.56 | €0.87 0.95 USD | |
| Titan S.A. TITC.AT | €42.45 46.4 USD |
+0.83
|
€3.16B 3.45B USD | €124.91K 136.54K USD | €41.95 45.86 USD | €42.50 46.46 USD | €3.16B 3.45B USD | 15.16 | €2.80 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.60 30.17 USD |
+1.77
|
€2.99B 3.27B USD | €200.55K 219.23K USD | €27.12 29.65 USD | €27.60 30.17 USD | €2.99B 3.27B USD | 34.50 | €0.80 0.87 USD | |
| Viohalco S.A. VIO.AT | €9.79 10.7 USD |
+3.05
|
€2.54B 2.77B USD | €239.40K 261.69K USD | €9.47 10.35 USD | €9.80 10.71 USD | €2.54B 2.77B USD | 11.12 | €0.88 0.96 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.02 8.77 USD |
+1.01
|
€2.45B 2.68B USD | €517.51K 565.7K USD | €7.90 8.63 USD | €8.12 8.87 USD | €2.45B 2.68B USD | 0 | -€0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | €24.08 26.32 USD |
+2.64
|
€2.41B 2.63B USD | €237.47K 259.59K USD | €23.50 25.69 USD | €24.14 26.39 USD | €2.41B 2.63B USD | 602.00 | €0.04 0.04 USD | |
| Intralot S.A. INLOT.AT | €1.12 1.22 USD |
+0.36
|
€2.09B 2.29B USD | €2.69M 2.94M USD | €1.11 1.22 USD | €1.12 1.23 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.37 8.06 USD |
+1.38
|
€1.29B 1.41B USD | €177.19K 193.69K USD | €7.27 7.95 USD | €7.39 8.08 USD | €1.29B 1.41B USD | 6.63 | €1.11 1.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.42 3.74 USD |
+3.64
|
€1.28B 1.4B USD | €404.24K 441.89K USD | €3.32 3.62 USD | €3.47 3.79 USD | €1.28B 1.4B USD | 10.05 | €0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.98 15.28 USD |
+4.64
|
€1.25B 1.36B USD | €390.85K 427.25K USD | €13.50 14.76 USD | €13.98 15.28 USD | €1.25B 1.36B USD | 8.08 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.65 46.62 USD |
+0.71
|
€1.08B 1.18B USD | €3.47K 3.79K USD | €42.40 46.35 USD | €43.50 47.55 USD | €1.08B 1.18B USD | 11.37 | €3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.42 13.58 USD |
+0.16
|
€805.19M 880.18M USD | €41.06K 44.88K USD | €12.30 13.45 USD | €12.50 13.66 USD | €805.19M 880.18M USD | 15.52 | €0.80 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | €6.89 7.53 USD |
+1.92
|
€761.33M 832.23M USD | €85.03K 92.95K USD | €6.74 7.37 USD | €6.89 7.53 USD | €761.33M 832.23M USD | 14.97 | €0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.97 7.62 USD |
+1.9
|
€753.16M 823.3M USD | €21.96K 24.01K USD | €6.84 7.48 USD | €6.99 7.64 USD | €753.16M 823.3M USD | 0 | €0.00 0 USD | |
| Admie Holding S.A. ADMIE.AT | €2.95 3.22 USD |
+1.55
|
€702.61M 768.05M USD | €383.72K 419.46K USD | €2.91 3.18 USD | €2.98 3.26 USD | €702.61M 768.05M USD | 4.90 | €0.60 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.30 21.1 USD |
+0.73
|
€654.97M 715.97M USD | €18.37K 20.09K USD | €19.14 20.92 USD | €19.40 21.21 USD | €654.97M 715.97M USD | 22.97 | €0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.60 1.75 USD |
-0.5
|
€555.25M 606.96M USD | €158.04K 172.76K USD | €1.60 1.75 USD | €1.63 1.78 USD | €555.25M 606.96M USD | 0 | -€0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | €11.50 12.57 USD |
+0.88
|
€552.91M 604.41M USD | €20.53K 22.44K USD | €11.40 12.46 USD | €11.54 12.61 USD | €552.91M 604.41M USD | 6.84 | €1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.80 1.96 USD |
-0.55
|
€442.53M 483.74M USD | €39.48K 43.16K USD | €1.80 1.96 USD | €1.82 1.99 USD | €442.53M 483.74M USD | 0 | -€0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.34 6.93 USD |
-0.16
|
€370.33M 404.82M USD | €1.32M 1.44M USD | €6.24 6.82 USD | €6.40 7 USD | €370.33M 404.82M USD | 15.09 | €0.42 0.46 USD | |
| Avax S.A. AVAX.AT | €2.38 2.6 USD |
+1.28
|
€360.52M 394.09M USD | €129.43K 141.48K USD | €2.36 2.57 USD | €2.40 2.62 USD | €360.52M 394.09M USD | 11.90 | €0.20 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.92 6.47 USD |
+0.17
|
€320.25M 350.07M USD | €81.44K 89.03K USD | €5.83 6.37 USD | €5.96 6.52 USD | €320.25M 350.07M USD | 42.28 | €0.14 0.15 USD | |
| Bank of Greece TELL.AT | €14.90 16.29 USD |
-0.67
|
€295.99M 323.55M USD | €11.13K 12.17K USD | €14.75 16.12 USD | €15.10 16.51 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.48 3.8 USD |
+2.2
|
€288.78M 315.67M USD | €134.98K 147.56K USD | €3.39 3.71 USD | €3.48 3.8 USD | €288.78M 315.67M USD | 38.66 | €0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €4.02 4.39 USD |
+1.77
|
€213.42M 233.3M USD | €138.17K 151.04K USD | €3.97 4.34 USD | €4.13 4.51 USD | €213.42M 233.3M USD | 23.64 | €0.17 0.19 USD | |
| Austriacard Holdings AG ACAG.AT | €5.15 5.63 USD |
+0.78
|
€184.91M 202.13M USD | €11.57K 12.65K USD | €5.09 5.56 USD | €5.15 5.63 USD | €184.91M 202.13M USD | 19.80 | €0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | €7.39 8.08 USD |
+1.93
|
€182.67M 199.68M USD | €41.88K 45.78K USD | €7.24 7.91 USD | €7.39 8.08 USD | €182.67M 199.68M USD | 29.55 | €0.25 0.27 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.45 USD |
+0.61
|
€170.29M 186.15M USD | €66.41K 72.6K USD | €1.32 1.44 USD | €1.33 1.46 USD | €170.29M 186.15M USD | 3.79 | €0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
+0.52
|
€167.87M 183.5M USD | €24.39K 26.66K USD | €3.86 4.22 USD | €3.91 4.27 USD | €167.87M 183.5M USD | 15.00 | €0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | €1.89 2.06 USD |
+0.53
|
€164.37M 179.68M USD | €6.19K 6.77K USD | €1.84 2.01 USD | €1.90 2.08 USD | €164.37M 179.68M USD | 0 | -€0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €5.06 5.53 USD |
+0.8
|
€164.01M 179.29M USD | €14.40K 15.74K USD | €4.99 5.45 USD | €5.08 5.55 USD | €164.01M 179.29M USD | 9.73 | €0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.11
|
€142.34M 155.6M USD | €201.66K 220.44K USD | €0.45 0.49 USD | €0.46 0.5 USD | €142.34M 155.6M USD | 2.14 | €0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
+0.37
|
€139.29M 152.26M USD | €79.31K 86.7K USD | €0.82 0.89 USD | €0.83 0.91 USD | €139.29M 152.26M USD | 82.40 | €0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.63 3.97 USD |
+0.83
|
€137.63M 150.44M USD | €12.95K 14.16K USD | €3.60 3.94 USD | €3.66 4 USD | €137.63M 150.44M USD | 21.35 | €0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.84 3.1 USD |
+0.35
|
€133.27M 145.69M USD | €19.15K 20.93K USD | €2.84 3.1 USD | €2.85 3.12 USD | €133.27M 145.69M USD | 4.23 | €0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | €3.75 4.1 USD |
-0.79
|
€119.00M 130.08M USD | €8.02K 8.76K USD | €3.73 4.08 USD | €3.80 4.15 USD | €119.00M 130.08M USD | 125.00 | €0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | €5.14 5.62 USD |
-1.91
|
€108.46M 118.56M USD | €21.45K 23.45K USD | €5.12 5.6 USD | €5.38 5.88 USD | €108.46M 118.56M USD | 51.39 | €0.10 0.11 USD | |
| Performance Technologies S.A. PERF.AT | €7.41 8.1 USD |
+2.07
|
€103.56M 113.2M USD | €26.15K 28.59K USD | €7.28 7.96 USD | €7.45 8.14 USD | €103.56M 113.2M USD | 17.23 | €0.43 0.47 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.04 6.6 USD |
+0.67
|
€101.56M 111.01M USD | €35.96K 39.31K USD | €6.04 6.6 USD | €6.10 6.67 USD | €101.56M 111.01M USD | 25.16 | €0.24 0.26 USD | |
| Mevaco S.A. MEVA.AT | €9.00 9.84 USD |
+0.56
|
€95.03M 103.88M USD | €7.10K 7.76K USD | €8.75 9.56 USD | €9.00 9.84 USD | €95.03M 103.88M USD | 0 | -€0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.33 2.55 USD |
+1.75
|
€94.57M 103.38M USD | €9.34K 10.21K USD | €2.28 2.49 USD | €2.33 2.55 USD | €94.57M 103.38M USD | 10.13 | €0.23 0.25 USD | |
| AVE S.A. AVE.AT | €0.50 0.54 USD |
+2.06
|
€92.37M 100.97M USD | €77.31K 84.51K USD | €0.48 0.52 USD | €0.50 0.54 USD | €92.37M 100.97M USD | 9.90 | €0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
-1.06
|
€82.27M 89.93M USD | €314.33K 343.61K USD | €0.06 0.07 USD | €0.07 0.07 USD | €82.27M 89.93M USD | 6.52 | €0.01 0.01 USD | |
| Ekter SA EKTER.AT | €3.00 3.28 USD |
-0.99
|
€82.10M 89.75M USD | €70.19K 76.73K USD | €3.00 3.28 USD | €3.08 3.36 USD | €82.10M 89.75M USD | 8.33 | €0.36 0.39 USD | |
| Ilyda SA ILYDA.AT | €5.26 5.75 USD |
+1.15
|
€80.22M 87.69M USD | €18.68K 20.42K USD | €5.20 5.68 USD | €5.36 5.86 USD | €80.22M 87.69M USD | 64.14 | €0.08 0.09 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.73 2.98 USD |
0
|
€79.90M 87.34M USD | €18.50K 20.23K USD | €2.70 2.95 USD | €2.74 3 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | €2.96 3.24 USD |
-1
|
€79.47M 86.87M USD | €7.59K 8.3K USD | €2.90 3.17 USD | €3.01 3.29 USD | €79.47M 86.87M USD | 12.86 | €0.23 0.25 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.52 USD |
+1.91
|
€60.51M 66.15M USD | €28.87K 31.56K USD | €0.47 0.51 USD | €0.48 0.52 USD | €60.51M 66.15M USD | 0 | -€0.01 -0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
0
|
€59.52M 65.06M USD | €4.16K 4.55K USD | €2.38 2.6 USD | €2.43 2.66 USD | €59.52M 65.06M USD | 35.29 | €0.07 0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.45 3.77 USD |
-0.29
|
€59.24M 64.75M USD | €6.50K 7.1K USD | €3.44 3.76 USD | €3.50 3.83 USD | €59.24M 64.75M USD | 82.14 | €0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.88 9.71 USD |
0
|
€58.10M 63.51M USD | €4.11K 4.49K USD | €8.86 9.69 USD | €8.98 9.82 USD | €58.10M 63.51M USD | 5.91 | €1.50 1.64 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.11 3.4 USD |
+0.65
|
€54.78M 59.88M USD | €21.44K 23.43K USD | €3.05 3.33 USD | €3.15 3.44 USD | €54.78M 59.88M USD | 20.73 | €0.15 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | €1.98 2.16 USD |
-0.75
|
€54.38M 59.45M USD | €20.93K 22.88K USD | €1.97 2.15 USD | €2.00 2.19 USD | €54.38M 59.45M USD | 24.75 | €0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.06 2.25 USD |
+1.48
|
€51.27M 56.05M USD | €16.06K 17.56K USD | €2.00 2.19 USD | €2.10 2.3 USD | €51.27M 56.05M USD | 46.81 | €0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.85 4.21 USD |
+1.32
|
€50.81M 55.54M USD | €7.30K 7.98K USD | €3.84 4.2 USD | €3.90 4.26 USD | €50.81M 55.54M USD | 26.92 | €0.14 0.16 USD | |
| Space Hellas S.A. SPACE.AT | €7.48 8.18 USD |
+3.03
|
€49.23M 53.81M USD | €6.98K 7.63K USD | €7.20 7.87 USD | €7.48 8.18 USD | €49.23M 53.81M USD | 25.79 | €0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
+0.24
|
€47.69M 52.14M USD | €155.46K 169.94K USD | €0.41 0.45 USD | €0.43 0.47 USD | €47.69M 52.14M USD | 0 | -€0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | €1.85 2.02 USD |
+0.27
|
€45.94M 50.22M USD | €14.74K 16.11K USD | €1.82 1.98 USD | €1.88 2.05 USD | €45.94M 50.22M USD | 205.55 | €0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
+0.41
|
€45.19M 49.4M USD | €5.23K 5.72K USD | €2.39 2.61 USD | €2.46 2.69 USD | €45.19M 49.4M USD | 60.75 | €0.04 0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
-5.11
|
€42.43M 46.38M USD | €296.87K 324.52K USD | €1.28 1.4 USD | €1.39 1.51 USD | €42.43M 46.38M USD | 0 | -€0.02 -0.01 USD | |
| Kekrops S.A. KEKR.AT | €2.07 2.26 USD |
+1.47
|
€40.99M 44.81M USD | €6.72K 7.34K USD | €2.03 2.22 USD | €2.10 2.3 USD | €40.99M 44.81M USD | 0 | -€0.04 -0.04 USD | |
| Evrofarma SA EVROF.AT | €2.93 3.2 USD |
+5.4
|
€40.06M 43.79M USD | €37.54K 41.03K USD | €2.74 3 USD | €2.93 3.2 USD | €40.06M 43.79M USD | 37.08 | €0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.34 1.46 USD |
+0.75
|
€38.57M 42.16M USD | €228.47K 249.75K USD | €1.33 1.45 USD | €1.36 1.48 USD | €38.57M 42.16M USD | 33.50 | €0.04 0.04 USD | |
| Revoil S.A. REVOIL.AT | €1.70 1.85 USD |
+0.3
|
€37.07M 40.53M USD | €13.45K 14.7K USD | €1.67 1.83 USD | €1.72 1.87 USD | €37.07M 40.53M USD | 11.22 | €0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.07 2.26 USD |
+0.49
|
€34.15M 37.33M USD | €14.44K 15.79K USD | €2.05 2.24 USD | €2.11 2.31 USD | €34.15M 37.33M USD | 69.00 | €0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
0
|
€33.13M 36.22M USD | €11.13K 12.17K USD | €0.33 0.37 USD | €0.34 0.37 USD | €33.13M 36.22M USD | 0 | -€0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.42 1.55 USD |
+0.35
|
€16.34M 17.87M USD | €320.00 349.8 USD | €1.42 1.55 USD | €1.43 1.56 USD | €16.34M 17.87M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.00 2.19 USD |
-1.96
|
€15.19M 16.61M USD | €21.60K 23.61K USD | €2.00 2.19 USD | €2.07 2.26 USD | €15.19M 16.61M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
0
|
€12.15M 13.28M USD | €1.53K 1.67K USD | €0.34 0.37 USD | €0.35 0.39 USD | €12.15M 13.28M USD | 15.90 | €0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
+0.77
|
€11.94M 13.06M USD | €16.80K 18.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €11.94M 13.06M USD | 0 | -€0.22 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | €0.95 1.03 USD |
+2.16
|
€11.79M 12.89M USD | €83.32K 91.08K USD | €0.93 1.02 USD | €1.00 1.09 USD | €11.79M 12.89M USD | 0 | €0.00 0 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.51 2.74 USD |
-0.79
|
€11.14M 12.17M USD | €1.90K 2.08K USD | €2.48 2.71 USD | €2.55 2.79 USD | €11.14M 12.17M USD | 14.67 | €0.17 0.19 USD | |
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-0.89
|
€11.09M 12.12M USD | €67.27K 73.54K USD | €0.45 0.49 USD | €0.46 0.51 USD | €11.09M 12.12M USD | 0 | -€0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
-0.43
|
€9.93M 10.86M USD | €1.57K 1.72K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.93M 10.86M USD | 13.00 | €0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.85 0.93 USD |
-0.58
|
€8.35M 9.12M USD | €1.85K 2.03K USD | €0.83 0.9 USD | €0.86 0.93 USD | €8.35M 9.12M USD | 0 | -€0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | €0.59 0.64 USD |
+1.03
|
€6.45M 7.05M USD | €7.53K 8.23K USD | €0.56 0.61 USD | €0.60 0.66 USD | €6.45M 7.05M USD | 0 | -€0.00 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | €0.87 0.96 USD |
+0.69
|
€4.56M 4.98M USD | €3.08K 3.37K USD | €0.85 0.92 USD | €0.87 0.96 USD | €4.56M 4.98M USD | 11.35 | €0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.31 1.43 USD |
-1.14
|
€4.14M 4.53M USD | €4.00K 4.37K USD | €1.30 1.42 USD | €1.34 1.46 USD | €4.14M 4.53M USD | 8.05 | €0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €618.00 675.56 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €20.00 21.86 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €360.00 393.53 USD |
+0.56
|
€993.60M 1.09B USD | €330.00 360.73 USD | €358.00 391.34 USD | €362.00 395.71 USD | €993.60M 1.09B USD | 10.44 | €34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.00 37.17 USD |
+1.19
|
€376.38M 411.43M USD | €2.90K 3.17K USD | €33.70 36.84 USD | €34.20 37.39 USD | €376.38M 411.43M USD | 11.29 | €3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | €35.00 38.26 USD |
+1.16
|
€252.08M 275.55M USD | €133.00 145.39 USD | €34.00 37.17 USD | €35.00 38.26 USD | €252.08M 275.55M USD | 14.22 | €2.46 2.69 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.05 7.71 USD |
0
|
€106.50M 116.42M USD | €1.29K 1.41K USD | €6.90 7.54 USD | €7.10 7.76 USD | €106.50M 116.42M USD | 13.30 | €0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.32 8 USD |
-0.81
|
€102.48M 112.02M USD | €3.75K 4.1K USD | €7.30 7.98 USD | €7.40 8.09 USD | €102.48M 112.02M USD | 17.85 | €0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.34 5.84 USD |
-0.74
|
€100.45M 109.8M USD | €1.28K 1.4K USD | €5.26 5.75 USD | €5.36 5.86 USD | €100.45M 109.8M USD | 29.66 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €10.90 11.92 USD |
0
|
€33.58M 36.71M USD | €927.00 1.01K USD | €10.90 11.92 USD | €11.00 12.02 USD | €33.58M 36.71M USD | 33.23 | €0.33 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}