Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coca-Cola HBC AG EEE.AT | $29.36 32.09 USD |
-0.03
|
$10.72B 11.71B USD | $9.97K 10.9K USD | $29.25 31.97 USD | $29.57 32.32 USD | $10.72B 11.71B USD | 16.97 | $1.73 1.89 USD | |
National Bank of Greece S.A. ETE.AT | $7.32 8 USD |
-0.27
|
$6.69B 7.32B USD | $933.63K 1.02M USD | $7.27 7.95 USD | $7.38 8.07 USD | $6.69B 7.32B USD | 6.04 | $1.21 1.32 USD | |
Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $1.79 1.95 USD |
-0.06
|
$6.64B 7.26B USD | $1.81M 1.98M USD | $1.77 1.93 USD | $1.79 1.96 USD | $6.64B 7.26B USD | 5.10 | $0.35 0.38 USD | |
Organization of Football Prognostics S.A. OPAP.AT | $16.71 18.27 USD |
+2.77
|
$6.15B 6.73B USD | $224.68K 245.61K USD | $16.28 17.8 USD | $16.76 18.32 USD | $6.15B 6.73B USD | 9.77 | $1.71 1.87 USD | |
Hellenic Telecommunications Organization S.A. HTO.AT | $13.67 14.94 USD |
+1.03
|
$5.69B 6.22B USD | $137.51K 150.31K USD | $13.47 14.72 USD | $13.68 14.95 USD | $5.69B 6.22B USD | 15.02 | $0.91 0.99 USD | |
Mytilineos S.A. MYTIL.AT | $35.78 39.11 USD |
-0.17
|
$4.95B 5.41B USD | $79.32K 86.71K USD | $35.6 38.92 USD | $36.16 39.53 USD | $4.95B 5.41B USD | 8.68 | $4.12 4.5 USD | |
Piraeus Financial Holdings S.A. TPEIR.AT | $3.87 4.23 USD |
+1.1
|
$4.83B 5.28B USD | $4.87M 5.32M USD | $3.8 4.15 USD | $3.93 4.29 USD | $4.83B 5.28B USD | 6.14 | $0.63 0.69 USD | |
Public Power Corporation S.A. PPC.AT | $11.64 12.72 USD |
+1.57
|
$4.45B 4.86B USD | $239.43K 261.72K USD | $11.46 12.53 USD | $11.69 12.78 USD | $4.45B 4.86B USD | 22.82 | $0.51 0.56 USD | |
Alpha Services and Holdings S.A. ALPHA.AT | $1.63 1.79 USD |
-0.82
|
$3.84B 4.2B USD | $4.05M 4.43M USD | $1.63 1.78 USD | $1.65 1.8 USD | $3.84B 4.2B USD | 7.42 | $0.22 0.24 USD | |
Jumbo S.A. BELA.AT | $26.6 29.08 USD |
+1.29
|
$3.62B 3.96B USD | $94.61K 103.42K USD | $26.16 28.6 USD | $26.62 29.1 USD | $3.62B 3.96B USD | 13.10 | $2.03 2.22 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.52 30.08 USD |
+1.03
|
$2.99B 3.27B USD | $38.7K 42.31K USD | $27.1 29.62 USD | $27.52 30.08 USD | $2.99B 3.27B USD | 4.38 | $6.28 6.86 USD | |
HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.38 9.16 USD |
-1.64
|
$2.56B 2.8B USD | $202.26K 221.1K USD | $8.38 9.16 USD | $8.55 9.35 USD | $2.56B 2.8B USD | 5.37 | $1.56 1.71 USD | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.04 19.72 USD |
+1.69
|
$2.08B 2.27B USD | $115.24K 125.97K USD | $17.77 19.43 USD | $18.35 20.06 USD | $2.08B 2.27B USD | 180.40 | $0.1 0.11 USD | |
Titan Cement International S.A. TITC.AT | $26.4 28.86 USD |
-0.56
|
$1.97B 2.15B USD | $14.59K 15.95K USD | $26.1 28.53 USD | $26.55 29.02 USD | $1.97B 2.15B USD | 7.35 | $3.59 3.92 USD | |
Gek Terna S.A. GEKTERNA.AT | $16.94 18.52 USD |
+0.83
|
$1.59B 1.74B USD | $169.41K 185.18K USD | $16.78 18.34 USD | $17.1 18.69 USD | $1.59B 1.74B USD | 8.68 | $1.95 2.13 USD | |
Viohalco S.A. VIO.AT | $5.5 6.01 USD |
-1.79
|
$1.43B 1.56B USD | $128.34K 140.29K USD | $5.5 6.01 USD | $5.65 6.18 USD | $1.43B 1.56B USD | 28.94 | $0.19 0.21 USD | |
Cenergy Holdings SA CENER.AT | $7.17 7.84 USD |
+0.56
|
$1.36B 1.49B USD | $154.21K 168.57K USD | $7.13 7.79 USD | $7.26 7.94 USD | $1.36B 1.49B USD | 18.86 | $0.38 0.42 USD | |
LAMDA Development S.A. LAMDA.AT | $6.69 7.31 USD |
-0.52
|
$1.16B 1.27B USD | $185.65K 202.94K USD | $6.68 7.3 USD | $6.78 7.41 USD | $1.16B 1.27B USD | 66.90 | $0.1 0.11 USD | |
Aegean Airlines S.A. AEGN.AT | $12.42 13.58 USD |
-0.8
|
$1.12B 1.22B USD | $47.37K 51.78K USD | $12.42 13.58 USD | $12.62 13.8 USD | $1.12B 1.22B USD | 6.57 | $1.89 2.07 USD | |
Ellaktor S.A. ELLAKTOR.AT | $2.59 2.83 USD |
-1.89
|
$901.82M 985.81M USD | $195.51K 213.72K USD | $2.59 2.83 USD | $2.65 2.9 USD | $901.82M 985.81M USD | 37.00 | $0.07 0.08 USD | |
Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.32 5.82 USD |
-1.66
|
$853.83M 933.35M USD | $143.44K 156.8K USD | $5.3 5.79 USD | $5.45 5.96 USD | $853.83M 933.35M USD | 0 | -$0.02 -0.02 USD | |
Gr. Sarantis S.A. SAR.AT | $11.78 12.88 USD |
+1.55
|
$770.61M 842.38M USD | $42.86K 46.85K USD | $11.54 12.61 USD | $11.96 13.07 USD | $770.61M 842.38M USD | 19.96 | $0.59 0.64 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.96 2.14 USD |
-0.41
|
$736.22M 804.79M USD | $87.5K 95.65K USD | $1.96 2.14 USD | $2 2.18 USD | $736.22M 804.79M USD | 10.90 | $0.18 0.2 USD | |
Piraeus Port Authority S.A. PPA.AT | $28.6 31.26 USD |
+2.14
|
$715M 781.59M USD | $9.49K 10.37K USD | $27.85 30.44 USD | $28.75 31.43 USD | $715M 781.59M USD | 10.87 | $2.63 2.87 USD | |
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.16 1.27 USD |
+3.19
|
$703.17M 768.66M USD | $650.12K 710.67K USD | $1.13 1.23 USD | $1.18 1.29 USD | $703.17M 768.66M USD | 14.55 | $0.08 0.09 USD | |
Autohellas S.A. OTOEL.AT | $13.3 14.54 USD |
+0.3
|
$639.95M 699.56M USD | $3.54K 3.87K USD | $13.22 14.45 USD | $13.4 14.65 USD | $639.95M 699.56M USD | 8.15 | $1.63 1.78 USD | |
Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.94 6.49 USD |
-0.17
|
$632.61M 691.53M USD | $18.64K 20.38K USD | $5.91 6.46 USD | $5.99 6.55 USD | $632.61M 691.53M USD | 0 | -$0.1 -0.1 USD | |
Quest Holdings S.A. QUEST.AT | $5.89 6.44 USD |
+1.38
|
$625.65M 683.92M USD | $64.7K 70.72K USD | $5.78 6.32 USD | $5.9 6.45 USD | $625.65M 683.92M USD | 15.10 | $0.39 0.43 USD | |
Attica Holdings S.A. ATTICA.AT | $2.39 2.61 USD |
-0.42
|
$581.16M 635.29M USD | $6.93K 7.58K USD | $2.35 2.57 USD | $2.42 2.65 USD | $581.16M 635.29M USD | 9.95 | $0.24 0.26 USD | |
Admie Holding S.A. ADMIE.AT | $2.25 2.46 USD |
-1.53
|
$521.51M 570.09M USD | $167.36K 182.94K USD | $2.25 2.46 USD | $2.29 2.5 USD | $521.51M 570.09M USD | 6.24 | $0.36 0.39 USD | |
Epsilon Net S.A. EPSIL.AT | $9.56 10.45 USD |
+0.63
|
$518.15M 566.41M USD | $28.28K 30.91K USD | $9.48 10.36 USD | $9.74 10.65 USD | $518.15M 566.41M USD | 23.90 | $0.4 0.44 USD | |
Kri-Kri Milk Industry S.A. KRI.AT | $11.65 12.74 USD |
-2.1
|
$384.4M 420.2M USD | $8.19K 8.95K USD | $11.55 12.63 USD | $11.8 12.9 USD | $384.4M 420.2M USD | 13.86 | $0.84 0.92 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.48 5.99 USD |
+0.55
|
$317.02M 346.54M USD | $99.84K 109.13K USD | $5.45 5.96 USD | $5.52 6.03 USD | $317.02M 346.54M USD | 28.84 | $0.19 0.21 USD | |
Bank of Greece TELL.AT | $15.6 17.05 USD |
+1.3
|
$309.89M 338.75M USD | $1.94K 2.12K USD | $15.4 16.83 USD | $15.6 17.05 USD | $309.89M 338.75M USD | 0.67 | $22.99 25.13 USD | |
Intracom Holdings S.A. INTRK.AT | $3.69 4.03 USD |
+0.14
|
$305.79M 334.27M USD | $43.31K 47.34K USD | $3.66 4 USD | $3.74 4.09 USD | $305.79M 334.27M USD | 122.83 | $0.03 0.03 USD | |
Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-1.58
|
$246.71M 269.69M USD | $11.99K 13.11K USD | $6.19 6.77 USD | $6.35 6.94 USD | $246.71M 269.69M USD | 104.00 | $0.06 0.07 USD | |
Avax S.A. AVAX.AT | $1.6 1.74 USD |
-0.87
|
$236.72M 258.77M USD | $57.04K 62.35K USD | $1.59 1.74 USD | $1.61 1.76 USD | $236.72M 258.77M USD | 6.13 | $0.26 0.28 USD | |
Austriacard Holdings AG ACAG.AT | $6.5 7.11 USD |
-0.76
|
$236.3M 258.31M USD | $8.02K 8.76K USD | $6.4 7 USD | $6.6 7.21 USD | $236.3M 258.31M USD | 0 | $0 0 USD | |
Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
-0.25
|
$235.2M 257.11M USD | $8.23K 9K USD | $7.84 8.57 USD | $7.88 8.61 USD | $235.2M 257.11M USD | 43.55 | $0.18 0.2 USD | |
Fourlis Holdings S.A. FOYRK.AT | $4.22 4.61 USD |
-1.06
|
$212.54M 232.34M USD | $16.56K 18.1K USD | $4.21 4.6 USD | $4.25 4.65 USD | $212.54M 232.34M USD | 12.05 | $0.35 0.38 USD | |
Thrace Plastics Holding Company S.A. PLAT.AT | $4.14 4.53 USD |
-0.84
|
$174.69M 190.96M USD | $17.03K 18.61K USD | $4.14 4.53 USD | $4.19 4.58 USD | $174.69M 190.96M USD | 12.54 | $0.33 0.36 USD | |
Athens Medical C.S.A. IATR.AT | $1.79 1.95 USD |
+2.29
|
$154.82M 169.24M USD | $1.18K 1.29K USD | $1.74 1.9 USD | $1.79 1.95 USD | $154.82M 169.24M USD | 17.84 | $0.1 0.11 USD | |
Lavipharm S.A. LAVI.AT | $0.89 0.97 USD |
+0.68
|
$149.4M 163.32M USD | $126.49K 138.27K USD | $0.8699 0.95 USD | $0.9 0.99 USD | $149.4M 163.32M USD | 0 | -$0.06 -0.06 USD | |
Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.47 3.79 USD |
+0.87
|
$125.96M 137.69M USD | $5.51K 6.02K USD | $3.38 3.69 USD | $3.47 3.79 USD | $125.96M 137.69M USD | 0 | -$0.11 -0.1 USD | |
Technical Olympic S.A. OLYMP.AT | $2.83 3.09 USD |
-3.08
|
$112.9M 123.41M USD | $24.83K 27.14K USD | $2.81 3.07 USD | $2.93 3.2 USD | $112.9M 123.41M USD | 23.58 | $0.12 0.13 USD | |
Profile Systems & Software SA PROF.AT | $4.43 4.84 USD |
+1.37
|
$108.91M 119.06M USD | $33.12K 36.2K USD | $4.36 4.77 USD | $4.45 4.86 USD | $108.91M 119.06M USD | 29.53 | $0.15 0.16 USD | |
Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.15 1.26 USD |
-0.35
|
$98.88M 108.09M USD | $18.41K 20.13K USD | $1.15 1.25 USD | $1.16 1.26 USD | $98.88M 108.09M USD | 7.66 | $0.15 0.16 USD | |
Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
-1.15
|
$97.53M 106.61M USD | $701.59K 766.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $97.53M 106.61M USD | 0 | $0 0 USD | |
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.1 3.39 USD |
+0.98
|
$93.47M 102.17M USD | $8.08K 8.83K USD | $3.08 3.37 USD | $3.15 3.44 USD | $93.47M 102.17M USD | 0 | -$0.07 -0.07 USD | |
Real Consulting S.A. REALCONS.AT | $4.29 4.69 USD |
0
|
$92.24M 100.83M USD | $14.73K 16.1K USD | $4.25 4.65 USD | $4.32 4.72 USD | $92.24M 100.83M USD | 0 | $0 0 USD | |
Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-1.21
|
$90.17M 98.56M USD | $665 726.93 USD | $4.88 5.33 USD | $4.94 5.4 USD | $90.17M 98.56M USD | 0 | -$0.35 -0.3 USD | |
Alumil Aluminium Industry S.A. ALMY.AT | $2.69 2.94 USD |
+0.37
|
$87.19M 95.31M USD | $2.77K 3.03K USD | $2.69 2.94 USD | $2.7 2.95 USD | $87.19M 95.31M USD | 19.21 | $0.14 0.15 USD | |
Cairo Mezz PLC CAIROMEZ.AT | $0.26 0.29 USD |
0
|
$80.98M 88.53M USD | $393.12K 429.73K USD | $0.26 0.28 USD | $0.27 0.29 USD | $80.98M 88.53M USD | 0 | $0 0 USD | |
AVE S.A. AVE.AT | $0.51 0.56 USD |
+1.59
|
$77.34M 84.55M USD | $5.62K 6.14K USD | $0.5 0.55 USD | $0.51 0.56 USD | $77.34M 84.55M USD | 0 | -$0.05 -0.05 USD | |
Performance Technologies S.A. PERF.AT | $5.4 5.9 USD |
-0.74
|
$74.84M 81.81M USD | $6.82K 7.45K USD | $5.4 5.9 USD | $5.47 5.98 USD | $74.84M 81.81M USD | 20.76 | $0.26 0.28 USD | |
Domiki Kritis S.A. DOMIK.AT | $4.66 5.09 USD |
0
|
$73.99M 80.89M USD | $4.3K 4.7K USD | $4.53 4.95 USD | $4.67 5.1 USD | $73.99M 80.89M USD | 58.25 | $0.08 0.09 USD | |
BriQ Properties Real Estate Investment Company BRIQ.AT | $1.93 2.11 USD |
+0.78
|
$68.29M 74.65M USD | $29.35K 32.09K USD | $1.92 2.1 USD | $1.94 2.12 USD | $68.29M 74.65M USD | 7.42 | $0.26 0.28 USD | |
Biokarpet S.A. BIOKA.AT | $2.69 2.94 USD |
+1.13
|
$64.52M 70.53M USD | $375 409.93 USD | $2.67 2.92 USD | $2.71 2.96 USD | $64.52M 70.53M USD | 298.88 | $0.01 0.009 USD | |
Papoutsanis S.A. PAP.AT | $2.38 2.6 USD |
0
|
$64.22M 70.2M USD | $5.66K 6.19K USD | $2.37 2.59 USD | $2.41 2.63 USD | $64.22M 70.2M USD | 29.75 | $0.08 0.09 USD | |
N. Varveris-Moda Bagno S.A. MODA.AT | $3.36 3.67 USD |
0
|
$63.2M 69.09M USD | $110 120.24 USD | $3.08 3.37 USD | $3.42 3.74 USD | $63.2M 69.09M USD | 3359.99 | $0 0.001 USD | |
Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.61 2.85 USD |
-1.51
|
$61.89M 67.65M USD | $7.6K 8.31K USD | $2.59 2.83 USD | $2.7 2.95 USD | $61.89M 67.65M USD | 38.38 | $0.07 0.07 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
Petros Petropoulos AEBE PETRO.AT | $9.36 10.23 USD |
+0.65
|
$61.24M 66.95M USD | $5.1K 5.57K USD | $9.36 10.23 USD | $9.46 10.34 USD | $61.24M 66.95M USD | 7.60 | $1.23 1.34 USD | |
I.Kloukinas-I.Lappas S.A. KLM.AT | $1.49 1.63 USD |
+0.68
|
$59.93M 65.51M USD | $11.45K 12.51K USD | $1.48 1.62 USD | $1.53 1.67 USD | $59.93M 65.51M USD | 0 | -$0.07 -0.07 USD | |
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.5 0.55 USD |
-0.79
|
$56.92M 62.22M USD | $55.46K 60.63K USD | $0.5 0.55 USD | $0.52 0.56 USD | $56.92M 62.22M USD | 0 | -$0.02 -0.02 USD | |
Elton International Trading Company S.A. ELTON.AT | $2.02 2.21 USD |
+1
|
$54M 59.02M USD | $3.57K 3.9K USD | $1.98 2.16 USD | $2.03 2.22 USD | $54M 59.02M USD | 6.96 | $0.29 0.32 USD | |
Loulis Food Ingredients S.A. KYLO.AT | $2.78 3.04 USD |
-0.36
|
$47.59M 52.03M USD | $4.54K 4.97K USD | $2.76 3.02 USD | $2.8 3.06 USD | $47.59M 52.03M USD | 66.19 | $0.04 0.05 USD | |
Elastron S.A. - Steel Service Centers ELSTR.AT | $2.53 2.77 USD |
-0.78
|
$46.58M 50.92M USD | $500 546.57 USD | $2.53 2.77 USD | $2.53 2.77 USD | $46.58M 50.92M USD | 14.88 | $0.17 0.19 USD | |
Ekter SA EKTER.AT | $3.97 4.34 USD |
+0.76
|
$44.66M 48.82M USD | $22.07K 24.12K USD | $3.92 4.29 USD | $4 4.37 USD | $44.66M 48.82M USD | 7.94 | $0.5 0.55 USD | |
Centric Holdings S.A. CENTR.AT | $0.44 0.48 USD |
+1.16
|
$43.02M 47.03M USD | $52.73K 57.64K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $43.02M 47.03M USD | 0 | -$0.01 -0.01 USD | |
General Commercial & Industrial S.A. GEBKA.AT | $1.78 1.95 USD |
-0.84
|
$42.83M 46.82M USD | $7.22K 7.89K USD | $1.75 1.91 USD | $1.78 1.95 USD | $42.83M 46.82M USD | 40.45 | $0.04 0.05 USD | |
Quality & Reliability A.B.E.E. QUAL.AT | $1.36 1.49 USD |
-3.55
|
$37.19M 40.65M USD | $391.81K 428.3K USD | $1.32 1.44 USD | $1.46 1.6 USD | $37.19M 40.65M USD | 0 | -$0.01 -0.01 USD | |
Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+1.87
|
$35.72M 39.04M USD | $4.41K 4.82K USD | $1.56 1.71 USD | $1.63 1.78 USD | $35.72M 39.04M USD | 10.79 | $0.15 0.17 USD | |
Kekrops S.A. KEKR.AT | $1.55 1.69 USD |
+1.31
|
$30.7M 33.56M USD | $360 393.53 USD | $1.55 1.69 USD | $1.58 1.72 USD | $30.7M 33.56M USD | 2.76 | $0.56 0.61 USD | |
Sidma S.A. Steel Products SIDMA.AT | $2.07 2.26 USD |
+0.49
|
$28.12M 30.73M USD | $3.6K 3.93K USD | $2.06 2.25 USD | $2.15 2.35 USD | $28.12M 30.73M USD | 0 | -$0.06 -0.06 USD | |
Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.33 USD |
0
|
$26.72M 29.21M USD | $32.9K 35.96K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
Evrofarma SA EVROF.AT | $1.8 1.97 USD |
+0.56
|
$24.61M 26.9M USD | $12.02K 13.14K USD | $1.79 1.96 USD | $1.87 2.04 USD | $24.61M 26.9M USD | 22.78 | $0.08 0.09 USD | |
Unibios Holdings S.A. BIOSK.AT | $1.26 1.38 USD |
+1.2
|
$21.66M 23.68M USD | $24.88K 27.2K USD | $1.24 1.36 USD | $1.28 1.39 USD | $21.66M 23.68M USD | 31.50 | $0.04 0.04 USD | |
Euroconsultants S.A. EUROC.AT | $1.26 1.38 USD |
+1.2
|
$19.01M 20.78M USD | $18.77K 20.52K USD | $1.26 1.37 USD | $1.29 1.4 USD | $19.01M 20.78M USD | 17.74 | $0.07 0.08 USD | |
Ilyda SA ILYDA.AT | $1.84 2.01 USD |
-2.65
|
$15.85M 17.32M USD | $14.1K 15.41K USD | $1.81 1.97 USD | $1.89 2.06 USD | $15.85M 17.32M USD | 22.37 | $0.08 0.09 USD | |
Nafpaktos Textile Industry S.A. NAYP.AT | $1.11 1.21 USD |
+2.78
|
$12.78M 13.97M USD | $25.5K 27.87K USD | $1.04 1.14 USD | $1.12 1.22 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.008 USD | |
Dromeas SA DROME.AT | $0.3599 0.39 USD |
+1.7
|
$12.46M 13.63M USD | $1.02K 1.11K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $12.46M 13.63M USD | 16.31 | $0.02 0.02 USD | |
Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.63 1.78 USD |
+8.67
|
$12.38M 13.53M USD | $39.74K 43.44K USD | $1.5 1.64 USD | $1.65 1.8 USD | $12.38M 13.53M USD | 0 | -$0.19 -0.2 USD | |
Kordellos Ch. Bros S.A. KORDE.AT | $0.5799 0.63 USD |
-2.68
|
$12.31M 13.46M USD | $6K 6.56K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $12.31M 13.46M USD | 16.11 | $0.04 0.04 USD | |
Intertech S.A. Inter. Technologies INTET.AT | $1.39 1.51 USD |
-1.07
|
$11.67M 12.76M USD | $1.7K 1.86K USD | $1.36 1.49 USD | $1.4 1.53 USD | $11.67M 12.76M USD | 0 | -$0.03 -0.03 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.33 0.36 USD |
0
|
$11.48M 12.54M USD | $72.55K 79.31K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.48M 12.54M USD | 0 | -$0.22 -0.2 USD | |
CPI Computer Peripherals International CPI.AT | $0.92 1.01 USD |
+14.64
|
$9.76M 10.67M USD | $437.68K 478.45K USD | $0.81 0.88 USD | $0.9899 1.08 USD | $9.76M 10.67M USD | 0 | $0 -0.003 USD | |
Proodeftiki S.A. PRD.AT | $0.2999 0.33 USD |
0
|
$7.3M 7.98M USD | $1.13K 1.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.3M 7.98M USD | 0 | -$0.02 -0.02 USD | |
Selected Textiles S.A. EPIL.AT | $0.1199 0.14 USD |
-4.62
|
$6.42M 7.02M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $6.42M 7.02M USD | 0 | -$0.04 -0.03 USD | |
Bioter S.A. BIOT.AT | $0.34 0.37 USD |
0
|
$5.65M 6.18M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.65M 6.18M USD | 0.93 | $0.36 0.4 USD | |
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.65 0.71 USD |
+1.56
|
$4.03M 4.41M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.03M 4.41M USD | 65.00 | $0.01 0.01 USD | |
Fieratex S.A. FIER.AT | $0.3699 0.41 USD |
-3.63
|
$3.8M 4.15M USD | $18.62K 20.35K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $3.8M 4.15M USD | 0 | -$0.1 -0.1 USD | |
Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.05 USD |
-9.57
|
$2.78M 3.03M USD | $2.97K 3.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.78M 3.03M USD | 0 | $0 -0.002 USD | |
Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.35 8.03 USD |
0
|
$1.88B 2.05B USD | $127 138.83 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.88B 2.05B USD | 19.34 | $0.38 0.42 USD | |
Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
-0.58
|
$938.4M 1.03B USD | $23 25.14 USD | $340 371.67 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.18 30.8 USD | |
Lampsa Hellenic Hotels S.A. LAMPS.AT | $31.4 34.32 USD |
-0.63
|
$670.83M 733.31M USD | $3 3.28 USD | $31.4 34.32 USD | $31.4 34.32 USD | $670.83M 733.31M USD | 50.64 | $0.62 0.68 USD | |
Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
+0.66
|
$418.9M 457.92M USD | $160 174.9 USD | $15.3 16.72 USD | $15.8 17.27 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
-4.13
|
$238.01M 260.17M USD | $11 12.02 USD | $1.16 1.27 USD | $1.16 1.27 USD | $238.01M 260.17M USD | 7.73 | $0.15 0.16 USD | |
Thessaloniki Port Authority Societe Anonyme OLTH.AT | $22.9 25.03 USD |
+0.88
|
$230.83M 252.33M USD | $631 689.77 USD | $22.7 24.81 USD | $23 25.14 USD | $230.83M 252.33M USD | 13.31 | $1.72 1.88 USD | |
Mermeren Kombinat AD MERKO.AT | $45.4 49.63 USD |
0
|
$212.78M 232.6M USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $212.78M 232.6M USD | 16.15 | $2.81 3.07 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}