Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Греция (132)
Athens (132)
- {{item.name}}
- Все биржи
- Athens (132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (10)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (1)
- Управление активами (5)
- Банки-Региональные (4)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Коммерческие помещения (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €44.50 48.64 USD |
+2.39
|
€16.28B 17.79B USD | €113.96K 124.58K USD | €43.60 47.66 USD | €44.50 48.64 USD | €16.28B 17.79B USD | 17.72 | €2.51 2.74 USD | ||
| Eurobank S.A. EUROB.AT | €3.48 3.8 USD |
-0.52
|
€12.62B 13.79B USD | €23.17M 25.33M USD | €3.48 3.8 USD | €3.56 3.89 USD | €12.62B 13.79B USD | 9.39 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.42 14.67 USD |
+1.51
|
€12.21B 13.35B USD | €4.30M 4.7M USD | €13.25 14.48 USD | €13.50 14.75 USD | €12.21B 13.35B USD | 11.56 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.02 7.68 USD |
0
|
€8.77B 9.59B USD | €28.00 30.61 USD | €7.02 7.68 USD | €7.02 7.68 USD | €8.77B 9.59B USD | 8.66 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.49 3.82 USD |
+1.28
|
€8.06B 8.81B USD | €11.70M 12.79M USD | €3.46 3.78 USD | €3.51 3.84 USD | €8.06B 8.81B USD | 9.44 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.72 18.28 USD |
-0.65
|
€6.75B 7.38B USD | €766.36K 837.74K USD | €16.72 18.28 USD | €16.90 18.47 USD | €6.75B 7.38B USD | 11.94 | €1.40 1.53 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.44 20.16 USD |
+0.55
|
€6.61B 7.23B USD | €1.48M 1.62M USD | €18.23 19.93 USD | €18.44 20.16 USD | €6.61B 7.23B USD | 13.07 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.85 19.51 USD |
+0.11
|
€6.59B 7.21B USD | €943.58K 1.03M USD | €17.77 19.43 USD | €18.02 19.7 USD | €6.59B 7.21B USD | 40.56 | €0.44 0.48 USD | ||
| Jumbo S.A. BELA.AT | €27.76 30.35 USD |
+1.54
|
€3.73B 4.08B USD | €711.87K 778.17K USD | €27.30 29.84 USD | €27.80 30.39 USD | €3.73B 4.08B USD | 11.91 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €49.65 54.27 USD |
+0.61
|
€3.69B 4.04B USD | €213.35K 233.22K USD | €48.95 53.51 USD | €50.10 54.77 USD | €3.69B 4.04B USD | 17.73 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €15.88 17.36 USD |
+2.45
|
€3.38B 3.69B USD | €464.74K 508.02K USD | €15.32 16.75 USD | €15.88 17.36 USD | €3.38B 3.69B USD | 18.25 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.72 33.58 USD |
0
|
€3.33B 3.64B USD | €248.09K 271.19K USD | €30.22 33.03 USD | €30.98 33.87 USD | €3.33B 3.64B USD | 6.48 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
+0.67
|
€3.14B 3.44B USD | €209.78K 229.32K USD | €11.80 12.9 USD | €12.06 13.18 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.42 9.2 USD |
+1.57
|
€2.57B 2.81B USD | €606.08K 662.52K USD | €8.25 9.02 USD | €8.55 9.34 USD | €2.57B 2.81B USD | 14.50 | €0.58 0.63 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.84 27.15 USD |
+0.81
|
€2.49B 2.72B USD | €145.07K 158.58K USD | €24.64 26.93 USD | €25.08 27.42 USD | €2.49B 2.72B USD | 828.00 | €0.03 0.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.04 1.13 USD |
0
|
€1.94B 2.12B USD | €15.69M 17.15M USD | €1.04 1.13 USD | €1.06 1.16 USD | €1.94B 2.12B USD | 0 | -€0.01 -0.01 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.97 4.34 USD |
+1.28
|
€1.49B 1.63B USD | €253.96K 277.61K USD | €3.80 4.15 USD | €3.97 4.34 USD | €1.49B 1.63B USD | 11.67 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.34 15.68 USD |
+1.13
|
€1.28B 1.4B USD | €163.58K 178.81K USD | €14.00 15.3 USD | €14.36 15.7 USD | €1.28B 1.4B USD | 8.28 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.08 7.74 USD |
0
|
€1.24B 1.35B USD | €588.47K 643.28K USD | €7.08 7.74 USD | €7.26 7.94 USD | €1.24B 1.35B USD | 6.37 | €1.11 1.21 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.50 44.27 USD |
+0.5
|
€1.01B 1.11B USD | €13.17K 14.4K USD | €40.30 44.05 USD | €40.65 44.44 USD | €1.01B 1.11B USD | 10.80 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.58 14.84 USD |
+1.04
|
€865.05M 945.61M USD | €32.92K 35.99K USD | €13.30 14.54 USD | €13.58 14.84 USD | €865.05M 945.61M USD | 16.97 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.82 8.55 USD |
+0.9
|
€832.83M 910.4M USD | €62.17K 67.96K USD | €7.65 8.36 USD | €7.83 8.56 USD | €832.83M 910.4M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.90 7.54 USD |
-1.15
|
€731.07M 799.16M USD | €83.03K 90.76K USD | €6.90 7.54 USD | €7.04 7.7 USD | €731.07M 799.16M USD | 14.68 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.96 3.24 USD |
-0.67
|
€686.08M 749.98M USD | €301.91K 330.03K USD | €2.96 3.24 USD | €3.01 3.29 USD | €686.08M 749.98M USD | 4.93 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.92 21.78 USD |
+0.5
|
€657.48M 718.71M USD | €22.51K 24.61K USD | €19.82 21.67 USD | €20.30 22.19 USD | €657.48M 718.71M USD | 22.38 | €0.89 0.97 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.94 USD |
-5.43
|
€617.67M 675.2M USD | €1.79M 1.96M USD | €1.77 1.93 USD | €1.90 2.07 USD | €617.67M 675.2M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.70 12.79 USD |
-1.18
|
€562.53M 614.92M USD | €107.11K 117.08K USD | €11.70 12.79 USD | €12.00 13.12 USD | €562.53M 614.92M USD | 6.96 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.81 1.98 USD |
0
|
€440.13M 481.12M USD | €5.61K 6.14K USD | €1.81 1.98 USD | €1.84 2.01 USD | €440.13M 481.12M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.89 3.15 USD |
+2.67
|
€427.91M 467.76M USD | €369.92K 404.37K USD | €2.77 3.03 USD | €2.90 3.16 USD | €427.91M 467.76M USD | 14.42 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.14 6.71 USD |
-0.81
|
€355.20M 388.28M USD | €98.25K 107.4K USD | €6.11 6.68 USD | €6.25 6.83 USD | €355.20M 388.28M USD | 10.58 | €0.58 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.22 6.8 USD |
+0.97
|
€336.48M 367.81M USD | €193.23K 211.22K USD | €6.16 6.73 USD | €6.22 6.8 USD | €336.48M 367.81M USD | 44.42 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €15.10 16.51 USD |
+0.33
|
€299.96M 327.9M USD | €4.36K 4.77K USD | €15.00 16.4 USD | €15.10 16.51 USD | €299.96M 327.9M USD | 3.61 | €4.18 4.57 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.50 3.82 USD |
+1.01
|
€290.02M 317.03M USD | €108.94K 119.09K USD | €3.47 3.79 USD | €3.52 3.84 USD | €290.02M 317.03M USD | 38.83 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.27 4.66 USD |
+0.35
|
€217.88M 238.17M USD | €281.77K 308.01K USD | €4.22 4.61 USD | €4.36 4.76 USD | €217.88M 238.17M USD | 25.08 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.95 6.5 USD |
+0.17
|
€215.80M 235.9M USD | €23.14K 25.3K USD | €5.89 6.44 USD | €6.00 6.56 USD | €215.80M 235.9M USD | 22.88 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.88 8.61 USD |
-1.25
|
€194.78M 212.92M USD | €62.16K 67.95K USD | €7.70 8.42 USD | €8.02 8.77 USD | €194.78M 212.92M USD | 31.51 | €0.25 0.27 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
0
|
€172.80M 188.89M USD | €14.12K 15.43K USD | €3.99 4.36 USD | €4.04 4.42 USD | €172.80M 188.89M USD | 14.39 | €0.28 0.31 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.36 1.49 USD |
+0.29
|
€172.30M 188.34M USD | €86.89K 94.99K USD | €1.35 1.48 USD | €1.37 1.5 USD | €172.30M 188.34M USD | 3.89 | €0.35 0.38 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.97 2.15 USD |
+0.77
|
€170.87M 186.78M USD | €4.77K 5.21K USD | €1.94 2.12 USD | €1.99 2.17 USD | €170.87M 186.78M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.02 5.49 USD |
-0.4
|
€162.72M 177.87M USD | €47.50K 51.92K USD | €4.93 5.39 USD | €5.16 5.64 USD | €162.72M 177.87M USD | 9.65 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.94 1.02 USD |
-0.53
|
€158.06M 172.78M USD | €123.09K 134.55K USD | €0.93 1.02 USD | €0.95 1.04 USD | €158.06M 172.78M USD | 93.50 | €0.01 0.01 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.04 4.42 USD |
-0.25
|
€146.65M 160.31M USD | €8.31K 9.09K USD | €4.02 4.39 USD | €4.09 4.47 USD | €146.65M 160.31M USD | 23.76 | €0.17 0.19 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.96 3.24 USD |
+0.68
|
€138.22M 151.09M USD | €29.35K 32.09K USD | €2.92 3.19 USD | €2.96 3.24 USD | €138.22M 151.09M USD | 4.41 | €0.67 0.73 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.43 0.46 USD |
-3.3
|
€131.37M 143.6M USD | €719.59K 786.61K USD | €0.42 0.46 USD | €0.45 0.49 USD | €131.37M 143.6M USD | 2.02 | €0.21 0.23 USD | ||
| MIG Holdings S.A. MIG.AT | €3.77 4.12 USD |
+0.53
|
€118.38M 129.4M USD | €17.53K 19.16K USD | €3.75 4.1 USD | €3.77 4.12 USD | €118.38M 129.4M USD | 125.66 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.12 6.69 USD |
+0.66
|
€113.08M 123.61M USD | €4.94K 5.4K USD | €6.02 6.58 USD | €6.16 6.73 USD | €113.08M 123.61M USD | 25.50 | €0.24 0.26 USD | ||
| Performance Technologies S.A. PERF.AT | €8.06 8.81 USD |
-2.3
|
€112.64M 123.13M USD | €35.80K 39.14K USD | €7.93 8.67 USD | €8.31 9.08 USD | €112.64M 123.13M USD | 18.74 | €0.43 0.47 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.02 5.49 USD |
+0.4
|
€106.09M 115.97M USD | €10.91K 11.93K USD | €4.95 5.41 USD | €5.04 5.51 USD | €106.09M 115.97M USD | 50.20 | €0.10 0.11 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.39 2.61 USD |
0
|
€95.34M 104.22M USD | €32.77K 35.82K USD | €2.33 2.55 USD | €2.40 2.62 USD | €95.34M 104.22M USD | 10.39 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €3.52 3.84 USD |
+0.72
|
€94.48M 103.28M USD | €31.28K 34.19K USD | €3.50 3.83 USD | €3.53 3.86 USD | €94.48M 103.28M USD | 9.76 | €0.36 0.39 USD | ||
| Mevaco S.A. MEVA.AT | €8.90 9.73 USD |
0
|
€93.45M 102.15M USD | €1.43K 1.57K USD | €8.80 9.62 USD | €8.90 9.73 USD | €93.45M 102.15M USD | 0 | -€0.05 -0.05 USD | ||
| Papoutsanis S.A. PAP.AT | €3.40 3.72 USD |
+1.49
|
€91.28M 99.78M USD | €26.53K 29K USD | €3.35 3.66 USD | €3.45 3.77 USD | €91.28M 99.78M USD | 14.78 | €0.23 0.25 USD | ||
| AVE S.A. AVE.AT | €0.50 0.54 USD |
-1
|
€88.19M 96.4M USD | €8.87K 9.7K USD | €0.49 0.54 USD | €0.50 0.55 USD | €88.19M 96.4M USD | 9.90 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
0
|
€86.90M 94.99M USD | €515.53K 563.55K USD | €0.07 0.08 USD | €0.07 0.08 USD | €86.90M 94.99M USD | 6.95 | €0.01 0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.53 2.77 USD |
-2.69
|
€76.28M 83.38M USD | €82.22K 89.87K USD | €2.52 2.75 USD | €2.61 2.85 USD | €76.28M 83.38M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €4.98 5.44 USD |
+1.01
|
€70.27M 76.82M USD | €18.20K 19.89K USD | €4.93 5.39 USD | €5.08 5.55 USD | €70.27M 76.82M USD | 60.73 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.70 4.04 USD |
0
|
€63.35M 69.24M USD | €2.65K 2.89K USD | €3.63 3.97 USD | €3.71 4.06 USD | €63.35M 69.24M USD | 88.09 | €0.04 0.05 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.52 2.75 USD |
0
|
€60.63M 66.28M USD | €3.05K 3.33K USD | €2.46 2.69 USD | €2.55 2.79 USD | €60.63M 66.28M USD | 57.27 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.52 9.31 USD |
-0.23
|
€55.75M 60.94M USD | €5.88K 6.43K USD | €8.50 9.29 USD | €8.62 9.42 USD | €55.75M 60.94M USD | 5.68 | €1.50 1.64 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.46 0.5 USD |
+0.89
|
€55.13M 60.27M USD | €47.99K 52.46K USD | €0.45 0.49 USD | €0.47 0.51 USD | €55.13M 60.27M USD | 0 | -€0.01 -0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.27 2.48 USD |
-1.73
|
€53.83M 58.84M USD | €9.44K 10.32K USD | €2.23 2.44 USD | €2.32 2.54 USD | €53.83M 58.84M USD | 33.38 | €0.07 0.07 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.00 2.19 USD |
-1.48
|
€53.46M 58.44M USD | €29.71K 32.47K USD | €2.00 2.19 USD | €2.03 2.22 USD | €53.46M 58.44M USD | 25.00 | €0.08 0.09 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.93 4.3 USD |
-0.25
|
€51.19M 55.96M USD | €7.98K 8.73K USD | €3.89 4.25 USD | €3.95 4.32 USD | €51.19M 55.96M USD | 27.48 | €0.14 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.49 USD |
+1.01
|
€51.17M 55.93M USD | €90.41K 98.83K USD | €0.44 0.48 USD | €0.45 0.49 USD | €51.17M 55.93M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.90 3.17 USD |
-1.36
|
€49.63M 54.26M USD | €13.75K 15.03K USD | €2.89 3.16 USD | €2.98 3.26 USD | €49.63M 54.26M USD | 19.33 | €0.15 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.92 2.09 USD |
-0.52
|
€45.93M 50.21M USD | €15.74K 17.21K USD | €1.89 2.06 USD | €1.94 2.12 USD | €45.93M 50.21M USD | 212.77 | €0.01 0.009 USD | ||
| Evrofarma SA EVROF.AT | €3.33 3.64 USD |
+6.05
|
€45.53M 49.77M USD | €24.58K 26.87K USD | €3.10 3.39 USD | €3.36 3.67 USD | €45.53M 49.77M USD | 42.15 | €0.08 0.09 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.44 2.67 USD |
0
|
€44.28M 48.4M USD | €2.69K 2.94K USD | €2.41 2.63 USD | €2.48 2.71 USD | €44.28M 48.4M USD | 61.00 | €0.04 0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.26 1.37 USD |
-1.18
|
€41.16M 44.99M USD | €46.81K 51.17K USD | €1.24 1.36 USD | €1.28 1.39 USD | €41.16M 44.99M USD | 0 | -€0.02 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.97 2.15 USD |
-1.25
|
€39.01M 42.65M USD | €15.43K 16.86K USD | €1.94 2.12 USD | €2.01 2.2 USD | €39.01M 42.65M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.72 1.88 USD |
0
|
€37.61M 41.11M USD | €8.00K 8.74K USD | €1.70 1.86 USD | €1.72 1.88 USD | €37.61M 41.11M USD | 11.39 | €0.15 0.17 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.25 2.46 USD |
-2.17
|
€35.73M 39.05M USD | €48.87K 53.42K USD | €2.24 2.45 USD | €2.38 2.6 USD | €35.73M 39.05M USD | 75.00 | €0.03 0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.24 1.35 USD |
-0.32
|
€33.80M 36.95M USD | €68.87K 75.28K USD | €1.22 1.34 USD | €1.26 1.38 USD | €33.80M 36.95M USD | 30.89 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.89
|
€33.73M 36.87M USD | €2.05K 2.24K USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.73M 36.87M USD | 0 | -€0.01 -0.01 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.67 1.83 USD |
-1.76
|
€22.68M 24.79M USD | €2.09K 2.28K USD | €1.67 1.83 USD | €1.73 1.89 USD | €22.68M 24.79M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.54 1.68 USD |
+1.32
|
€17.73M 19.38M USD | €3.74K 4.08K USD | €1.50 1.64 USD | €1.54 1.68 USD | €17.73M 19.38M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.41 USD |
+1.91
|
€12.95M 14.16M USD | €5.65K 6.17K USD | €0.36 0.39 USD | €0.38 0.41 USD | €12.95M 14.16M USD | 16.95 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
+0.37
|
€12.44M 13.6M USD | €10.20K 11.15K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.44M 13.6M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.46 0.51 USD |
+0.43
|
€11.24M 12.28M USD | €19.06K 20.84K USD | €0.45 0.49 USD | €0.47 0.51 USD | €11.24M 12.28M USD | 0 | -€0.02 -0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.52 0.57 USD |
-1.51
|
€11.08M 12.11M USD | €5.80K 6.34K USD | €0.51 0.56 USD | €0.52 0.57 USD | €11.08M 12.11M USD | 14.50 | €0.04 0.04 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.93 USD |
-0.58
|
€10.67M 11.67M USD | €2.01K 2.2K USD | €0.85 0.93 USD | €0.86 0.94 USD | €10.67M 11.67M USD | 0 | €0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.62 0.68 USD |
+1.64
|
€6.55M 7.16M USD | €4.51K 4.93K USD | €0.61 0.67 USD | €0.62 0.68 USD | €6.55M 7.16M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.91 1 USD |
+1.56
|
€4.54M 4.97M USD | €2.01K 2.2K USD | €0.88 0.96 USD | €0.92 1 USD | €4.54M 4.97M USD | 11.87 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.38 1.51 USD |
+2.99
|
€4.21M 4.6M USD | €8.77K 9.59K USD | €1.35 1.48 USD | €1.38 1.51 USD | €4.21M 4.6M USD | 8.51 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €289.00 315.92 USD | €6.00 6.56 USD | €6.05 6.61 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.80 51.16 USD |
0
|
€999.84M 1.09B USD | €51.00 55.75 USD | €47.00 51.38 USD | €47.00 51.38 USD | €999.84M 1.09B USD | 58.50 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
+0.59
|
€938.40M 1.03B USD | €102.00 111.5 USD | €338.00 369.48 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 8.74 | €38.86 42.48 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.70 16.07 USD |
-0.68
|
€402.47M 439.96M USD | €648.00 708.35 USD | €14.50 15.85 USD | €14.70 16.07 USD | €402.47M 439.96M USD | 10.50 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.90 40.34 USD |
+3.07
|
€371.95M 406.59M USD | €3.61K 3.94K USD | €35.50 38.81 USD | €37.30 40.77 USD | €371.95M 406.59M USD | 12.25 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
+1.71
|
€215.34M 235.39M USD | €21.00 22.96 USD | €35.60 38.92 USD | €35.60 38.92 USD | €215.34M 235.39M USD | 14.53 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
-2.05
|
€107.25M 117.24M USD | €1.15K 1.26K USD | €7.15 7.82 USD | €7.30 7.98 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.22 7.89 USD |
-0.82
|
€101.08M 110.49M USD | €3.68K 4.02K USD | €7.22 7.89 USD | €7.28 7.96 USD | €101.08M 110.49M USD | 17.60 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.24 5.73 USD |
-1.13
|
€98.56M 107.74M USD | €1.91K 2.09K USD | €5.18 5.66 USD | €5.24 5.73 USD | €98.56M 107.74M USD | 29.11 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.30 9.07 USD |
0
|
€98.33M 107.49M USD | €55.00 60.12 USD | €8.40 9.18 USD | €8.40 9.18 USD | €98.33M 107.49M USD | 9.65 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.50 8.2 USD |
+0.27
|
€48.42M 52.93M USD | €475.00 519.24 USD | €7.38 8.07 USD | €7.52 8.22 USD | €48.42M 52.93M USD | 25.86 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
0
|
€38.03M 41.58M USD | €5.85K 6.4K USD | €12.15 13.28 USD | €12.30 13.45 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.88 8.61 USD |
0
|
€28.31M 30.95M USD | €9.22K 10.08K USD | €7.80 8.53 USD | €7.88 8.61 USD | €28.31M 30.95M USD | 4.45 | €1.77 1.93 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.48 0.52 USD |
0
|
€27.38M 29.93M USD | €105.00 114.78 USD | €0.47 0.52 USD | €0.47 0.52 USD | €27.38M 29.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}