Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $984 31.27 USD |
+0.2
|
$25.52T 810.83B USD | $23.04M 732.04K USD | $975 30.98 USD | $993 31.55 USD | $25.52T 810.83B USD | 19.72 | $49.89 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
+0.65
|
$2.14T 67.97B USD | $22.4M 711.86K USD | $153 4.86 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
-0.75
|
$2.1T 66.6B USD | $4.45M 141.28K USD | $1,310 41.63 USD | $1,340 42.58 USD | $2.1T 66.6B USD | 20.11 | $65.36 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.5 2.59 USD |
-0.49
|
$1.11T 35.39B USD | $21.58M 685.68K USD | $81.5 2.59 USD | $82.9 2.63 USD | $1.11T 35.39B USD | 7.56 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $5.55M 176.21K USD | $132 4.19 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $264 8.39 USD |
-1.31
|
$1.02T 32.33B USD | $10.45M 332.04K USD | $263 8.36 USD | $269.5 8.56 USD | $1.02T 32.33B USD | 15.35 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $373.5 11.87 USD |
-1.19
|
$970.18B 30.83B USD | $5.33M 169.34K USD | $372 11.82 USD | $380.5 12.09 USD | $970.18B 30.83B USD | 24.50 | $15.24 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.7 2.09 USD |
+0.15
|
$963.77B 30.62B USD | $69.43M 2.21M USD | $65 2.07 USD | $67.2 2.14 USD | $963.77B 30.62B USD | 9.69 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.8 1.36 USD |
-0.23
|
$841.16B 26.73B USD | $122.62M 3.9M USD | $42.75 1.36 USD | $43.35 1.38 USD | $841.16B 26.73B USD | 11.95 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-1.72
|
$619.31B 19.68B USD | $6.17M 196K USD | $142 4.51 USD | $145.5 4.62 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.05 1.53 USD |
-2.83
|
$603.34B 19.17B USD | $71.61M 2.28M USD | $48.05 1.53 USD | $49.45 1.57 USD | $603.34B 19.17B USD | 12.88 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
+1.63
|
$602.98B 19.16B USD | $22.5M 714.92K USD | $39.6 1.26 USD | $40.65 1.29 USD | $602.98B 19.16B USD | 19.26 | $2.11 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256 8.13 USD |
-1.54
|
$554.25B 17.61B USD | $27.87M 885.61K USD | $254 8.07 USD | $265 8.42 USD | $554.25B 17.61B USD | 3.69 | $69.3 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
0
|
$480.67B 15.27B USD | $23.6M 749.76K USD | $29.85 0.95 USD | $30.1 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $622 19.76 USD |
-1.58
|
$462B 14.68B USD | $1.8M 57.21K USD | $622 19.76 USD | $632 20.08 USD | $462B 14.68B USD | 11.99 | $51.87 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.9 2.54 USD |
-0.62
|
$453.99B 14.43B USD | $13.62M 432.78K USD | $79.6 2.53 USD | $80.4 2.55 USD | $453.99B 14.43B USD | 22.50 | $3.55 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,280 72.45 USD |
-2.56
|
$423.72B 13.46B USD | $2.05M 65.14K USD | $2,260 71.81 USD | $2,355 74.83 USD | $423.72B 13.46B USD | 15.50 | $147.06 4.67 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.31
|
$422.59B 13.43B USD | $35.79M 1.14M USD | $32.5 1.03 USD | $33 1.05 USD | $422.59B 13.43B USD | 12.32 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $726 23.07 USD |
-2.29
|
$405.77B 12.89B USD | $4.14M 131.52K USD | $723 22.97 USD | $756 24.02 USD | $405.77B 12.89B USD | 27.39 | $26.5 0.84 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
0
|
$376.8B 11.97B USD | $6.98M 221.69K USD | $24.5 0.78 USD | $24.75 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.3 0.87 USD |
+0.18
|
$376.17B 11.95B USD | $10.55M 335.14K USD | $27 0.86 USD | $27.4 0.87 USD | $376.17B 11.95B USD | 16.25 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.2 0.86 USD |
-0.18
|
$370.47B 11.77B USD | $40.52M 1.29M USD | $26.85 0.85 USD | $27.2 0.86 USD | $370.47B 11.77B USD | 15.02 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.4 1.22 USD |
-0.52
|
$365.8B 11.62B USD | $2.04M 64.72K USD | $38.15 1.21 USD | $38.8 1.23 USD | $365.8B 11.62B USD | 78.36 | $0.49 0.02 USD | |
| Wan Hai Lines Ltd. 2615.TW | $126.5 4.02 USD |
0
|
$354.98B 11.28B USD | $185.47M 5.89M USD | $123.5 3.92 USD | $133.5 4.24 USD | $354.98B 11.28B USD | 6.90 | $18.33 0.58 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
+0.43
|
$353.87B 11.24B USD | $9.48M 301.12K USD | $115.5 3.67 USD | $118 3.75 USD | $353.87B 11.24B USD | 24.42 | $4.79 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $626 19.89 USD |
-2.34
|
$348.75B 11.08B USD | $263.71K 8.38K USD | $620 19.7 USD | $633 20.11 USD | $348.75B 11.08B USD | 18.48 | $33.87 1.08 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $23.87M 758.58K USD | $111 3.53 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89 2.83 USD |
+0.91
|
$320.91B 10.2B USD | $6.62M 210.43K USD | $87.6 2.78 USD | $89.2 2.83 USD | $320.91B 10.2B USD | 24.45 | $3.64 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-0.77
|
$313.38B 9.96B USD | $2.18M 69.39K USD | $514 16.33 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.15 | $33.99 1.08 USD | |
| China Steel Corporation 2002.TW | $20.3 0.65 USD |
-0.73
|
$311.11B 9.89B USD | $38.28M 1.22M USD | $20.05 0.64 USD | $20.55 0.65 USD | $311.11B 9.89B USD | 184.54 | $0.11 0.003 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
+2.67
|
$307.64B 9.78B USD | $777.56K 24.71K USD | $2,260 71.81 USD | $2,325 73.88 USD | $307.64B 9.78B USD | 11.90 | $193.62 6.15 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.65 0.56 USD |
+1.44
|
$299.63B 9.52B USD | $67.33M 2.14M USD | $17.5 0.56 USD | $17.75 0.56 USD | $299.63B 9.52B USD | 8.86 | $1.99 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.45 0.75 USD |
+1.74
|
$297.48B 9.45B USD | $80.1M 2.55M USD | $23 0.73 USD | $23.6 0.75 USD | $297.48B 9.45B USD | 13.17 | $1.78 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $342.5 10.88 USD |
-0.29
|
$295.98B 9.4B USD | $1.17M 37.28K USD | $339.5 10.79 USD | $347.5 11.04 USD | $295.98B 9.4B USD | 30.49 | $11.23 0.36 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.7 2.66 USD |
-3.68
|
$292.29B 9.29B USD | $156.84M 4.98M USD | $82 2.61 USD | $87.8 2.79 USD | $292.29B 9.29B USD | 4.68 | $17.86 0.57 USD | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
0
|
$271.34B 8.62B USD | $766.2K 24.35K USD | $259 8.23 USD | $261 8.29 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
-1.89
|
$265.66B 8.44B USD | $2.27M 72.19K USD | $517 16.43 USD | $533 16.94 USD | $265.66B 8.44B USD | 15.97 | $32.43 1.03 USD | |
| Yageo Corporation 2327.TW | $481 15.28 USD |
-1.43
|
$247.28B 7.86B USD | $1.23M 39.04K USD | $481 15.28 USD | $491 15.6 USD | $247.28B 7.86B USD | 12.19 | $39.44 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $710 22.56 USD |
-0.56
|
$246.21B 7.82B USD | $5.72M 181.86K USD | $696 22.12 USD | $728 23.13 USD | $246.21B 7.82B USD | 22.67 | $31.31 0.99 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.75 0.98 USD |
+0.16
|
$243.87B 7.75B USD | $6.96M 221.24K USD | $30.4 0.97 USD | $30.8 0.98 USD | $243.87B 7.75B USD | 96.09 | $0.32 0.01 USD | |
| E Ink Holdings Inc. 8069.TWO | $210 6.67 USD |
-0.71
|
$241.48B 7.67B USD | $11.93M 379.19K USD | $207 6.58 USD | $214.5 6.82 USD | $241.48B 7.67B USD | 24.94 | $8.42 0.27 USD | |
| Alchip Technologies, Limited 3661.TW | $2,970 94.37 USD |
+2.41
|
$240.14B 7.63B USD | $3.44M 109.18K USD | $2,890 91.83 USD | $2,970 94.37 USD | $240.14B 7.63B USD | 36.49 | $81.38 2.59 USD | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.71
|
$237.28B 7.54B USD | $1.68M 53.44K USD | $842 26.75 USD | $866 27.52 USD | $237.28B 7.54B USD | 24.87 | $33.85 1.08 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $603 19.16 USD |
-1.95
|
$233.7B 7.43B USD | $5.39M 171.15K USD | $601 19.1 USD | $622 19.76 USD | $233.7B 7.43B USD | 24.39 | $24.72 0.79 USD | |
| Formosa Plastics Corporation 1301.TW | $36.35 1.16 USD |
+0.97
|
$231.39B 7.35B USD | $6.8M 216.04K USD | $36 1.14 USD | $36.6 1.16 USD | $231.39B 7.35B USD | 0 | -$0.21 -0.006 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-1.46
|
$229.76B 7.3B USD | $6.68M 212.25K USD | $100.5 3.19 USD | $102.5 3.26 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| EVA Airways Corp. 2618.TW | $42.4 1.35 USD |
-0.12
|
$228.98B 7.28B USD | $18.57M 590.16K USD | $42.4 1.35 USD | $43 1.37 USD | $228.98B 7.28B USD | 7.65 | $5.54 0.18 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.7 1.48 USD |
-0.21
|
$226.51B 7.2B USD | $9.5M 301.75K USD | $46.15 1.47 USD | $46.9 1.49 USD | $226.51B 7.2B USD | 16.38 | $2.85 0.09 USD | |
| Pegatron Corporation 4938.TW | $85 2.7 USD |
-0.58
|
$226.37B 7.19B USD | $4.43M 140.83K USD | $85 2.7 USD | $86.4 2.75 USD | $226.37B 7.19B USD | 12.74 | $6.67 0.21 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.75 0.95 USD |
-0.83
|
$224.05B 7.12B USD | $25.53M 811.08K USD | $29.5 0.94 USD | $30 0.95 USD | $224.05B 7.12B USD | 24.18 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.1 0.54 USD |
+2.09
|
$221.89B 7.05B USD | $45.02M 1.43M USD | $16.75 0.53 USD | $17.1 0.54 USD | $221.89B 7.05B USD | 12.48 | $1.37 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
+0.39
|
$215.61B 6.85B USD | $18.95M 602.01K USD | $128 4.07 USD | $133.5 4.24 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
+1.27
|
$212.55B 6.75B USD | $45.66M 1.45M USD | $11.8 0.37 USD | $12 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $12.87M 409.06K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,095 66.57 USD |
-1.64
|
$199.65B 6.34B USD | $725.33K 23.05K USD | $2,080 66.09 USD | $2,130 67.68 USD | $199.65B 6.34B USD | 27.93 | $75 2.38 USD | |
| Airtac International Group 1590.TW | $930 29.55 USD |
0
|
$186B 5.91B USD | $907.63K 28.84K USD | $930 29.55 USD | $964 30.63 USD | $186B 5.91B USD | 24.09 | $38.6 1.23 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,290 40.99 USD |
-0.39
|
$184.37B 5.86B USD | $1.11M 35.42K USD | $1,265 40.2 USD | $1,305 41.47 USD | $184.37B 5.86B USD | 45.04 | $28.64 0.91 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-4.17
|
$171.73B 5.46B USD | $710.32K 22.57K USD | $2,300 73.08 USD | $2,400 76.26 USD | $171.73B 5.46B USD | 92.59 | $24.84 0.79 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256 8.13 USD |
-0.78
|
$171.49B 5.45B USD | $3.53M 112.15K USD | $253.5 8.06 USD | $259 8.23 USD | $171.49B 5.45B USD | 16.26 | $15.74 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
+0.31
|
$171.27B 5.44B USD | $38.11M 1.21M USD | $31.8 1.01 USD | $32.35 1.03 USD | $171.27B 5.44B USD | 15.02 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.56
|
$169.2B 5.38B USD | $9.05M 287.54K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.9 2.76 USD |
+0.35
|
$162.3B 5.16B USD | $6.22M 197.54K USD | $86.4 2.75 USD | $87.5 2.78 USD | $162.3B 5.16B USD | 18.52 | $4.69 0.15 USD | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
+3.92
|
$162.04B 5.15B USD | $37.62M 1.2M USD | $101.5 3.23 USD | $108.5 3.45 USD | $162.04B 5.15B USD | 45.68 | $2.32 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
+0.55
|
$155.34B 4.94B USD | $2.3M 73.22K USD | $27.3 0.87 USD | $27.6 0.88 USD | $155.34B 4.94B USD | 24.86 | $1.11 0.04 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+0.31
|
$153.71B 4.88B USD | $2.77M 88.02K USD | $319 10.14 USD | $326.5 10.37 USD | $153.71B 4.88B USD | 20.49 | $15.69 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
-1.3
|
$152.77B 4.85B USD | $623.12K 19.8K USD | $1,135 36.06 USD | $1,165 37.02 USD | $152.77B 4.85B USD | 40.97 | $27.82 0.88 USD | |
| Asia Cement Corporation 1102.TW | $42.95 1.36 USD |
-0.92
|
$152.32B 4.84B USD | $15.58M 495.17K USD | $42.65 1.36 USD | $43.4 1.38 USD | $152.32B 4.84B USD | 12.74 | $3.37 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,340 42.58 USD |
+4.28
|
$150.06B 4.77B USD | $2.98M 94.76K USD | $1,315 41.78 USD | $1,380 43.85 USD | $150.06B 4.77B USD | 15.92 | $84.15 2.67 USD | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-1.43
|
$148.88B 4.73B USD | $15.71M 499.18K USD | $41.3 1.31 USD | $41.9 1.33 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $70.56K 2.24K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-0.4
|
$145.64B 4.63B USD | $5.54M 176.09K USD | $24.85 0.79 USD | $25.2 0.8 USD | $145.64B 4.63B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $370.5 11.77 USD |
-2.5
|
$143.14B 4.55B USD | $1.79M 56.86K USD | $370.5 11.77 USD | $386 12.27 USD | $143.14B 4.55B USD | 57.17 | $6.48 0.21 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,745 119 USD |
-1.71
|
$141.64B 4.5B USD | $510.78K 16.23K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.64B 4.5B USD | 46.29 | $80.89 2.57 USD | |
| ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
-2.33
|
$141.11B 4.48B USD | $505.32K 16.06K USD | $1,875 59.58 USD | $1,970 62.6 USD | $141.11B 4.48B USD | 34.36 | $55 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
+0.15
|
$140.23B 4.46B USD | $747.35K 23.75K USD | $329 10.45 USD | $333 10.58 USD | $140.23B 4.46B USD | 21.93 | $15.09 0.48 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
+0.47
|
$140.22B 4.46B USD | $5.79M 183.83K USD | $214.5 6.82 USD | $221 7.02 USD | $140.22B 4.46B USD | 12.62 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $16.41M 521.47K USD | $22.7 0.72 USD | $22.95 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $479 15.22 USD |
+1.05
|
$137.55B 4.37B USD | $2.52M 80.02K USD | $474 15.06 USD | $482 15.32 USD | $137.55B 4.37B USD | 30.29 | $15.81 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-1.23
|
$135.11B 4.29B USD | $2.51M 79.63K USD | $120.5 3.83 USD | $123 3.91 USD | $135.11B 4.29B USD | 13.53 | $8.9 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $42.55 1.35 USD |
-0.7
|
$131.85B 4.19B USD | $60.72M 1.93M USD | $42.55 1.35 USD | $43.75 1.39 USD | $131.85B 4.19B USD | 0 | -$1.88 -0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $432.5 13.74 USD |
-0.46
|
$126.73B 4.03B USD | $672.38K 21.36K USD | $430.5 13.68 USD | $443 14.08 USD | $126.73B 4.03B USD | 17.54 | $24.65 0.78 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-0.17
|
$124.83B 3.97B USD | $18.65M 592.71K USD | $28.55 0.91 USD | $28.95 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,420 45.12 USD |
-4.05
|
$124.56B 3.96B USD | $353.46K 11.23K USD | $1,400 44.49 USD | $1,490 47.35 USD | $124.56B 3.96B USD | 28.73 | $49.42 1.57 USD | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+1.53
|
$122.09B 3.88B USD | $7.92M 251.67K USD | $71.7 2.28 USD | $73.2 2.33 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
0
|
$121.46B 3.86B USD | $320.55K 10.19K USD | $122.5 3.89 USD | $124.5 3.96 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Bizlink Holding Inc. 3665.TW | $625 19.86 USD |
+1.3
|
$118.8B 3.77B USD | $3.95M 125.53K USD | $621 19.73 USD | $636 20.21 USD | $118.8B 3.77B USD | 21.73 | $28.75 0.91 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
-2.6
|
$118.51B 3.77B USD | $13.45M 427.36K USD | $241.5 7.67 USD | $251.5 7.99 USD | $118.51B 3.77B USD | 19.76 | $12.32 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $96.8 3.08 USD |
-0.31
|
$118.36B 3.76B USD | $8.34M 265.03K USD | $96.6 3.07 USD | $97.8 3.11 USD | $118.36B 3.76B USD | 23.38 | $4.14 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+0.6
|
$117.51B 3.73B USD | $1.94M 61.71K USD | $168 5.34 USD | $170.5 5.42 USD | $117.51B 3.73B USD | 14.04 | $12.03 0.38 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.95 0.67 USD |
+1.45
|
$115.62B 3.67B USD | $6.93M 220.31K USD | $20.6 0.65 USD | $21 0.67 USD | $115.62B 3.67B USD | 13.87 | $1.51 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $414.5 13.17 USD |
+0.24
|
$113.73B 3.61B USD | $461.06K 14.65K USD | $411.5 13.08 USD | $419 13.31 USD | $113.73B 3.61B USD | 16.50 | $25.12 0.8 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $134 4.26 USD |
-1.11
|
$113.21B 3.6B USD | $7.18M 228.26K USD | $133 4.23 USD | $136 4.32 USD | $113.21B 3.6B USD | 21.13 | $6.34 0.2 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.9 1.68 USD |
0
|
$111.58B 3.55B USD | $3.3M 104.96K USD | $52.9 1.68 USD | $53.4 1.7 USD | $111.58B 3.55B USD | 19.44 | $2.72 0.09 USD | |
| WPG Holdings Limited 3702.TW | $66.4 2.11 USD |
-1.78
|
$111.49B 3.54B USD | $7.61M 241.73K USD | $65.7 2.09 USD | $67.3 2.14 USD | $111.49B 3.54B USD | 16.60 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $202.5 6.43 USD |
-1.7
|
$106.44B 3.38B USD | $888.69K 28.24K USD | $202.5 6.43 USD | $206.5 6.56 USD | $106.44B 3.38B USD | 12.03 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35.15 1.12 USD |
-0.99
|
$105.67B 3.36B USD | $6.87M 218.36K USD | $35.15 1.12 USD | $35.75 1.14 USD | $105.67B 3.36B USD | 21.83 | $1.61 0.05 USD | |
| Innolux Corporation 3481.TW | $13 0.41 USD |
-1.14
|
$103.75B 3.3B USD | $53.24M 1.69M USD | $13 0.41 USD | $13.15 0.42 USD | $103.75B 3.3B USD | 9.84 | $1.32 0.04 USD | |
| Phison Electronics Corp. 8299.TWO | $502 15.95 USD |
-2.33
|
$103.7B 3.29B USD | $1.71M 54.2K USD | $500 15.89 USD | $518 16.46 USD | $103.7B 3.29B USD | 16.97 | $29.57 0.94 USD | |
| AUO Corporation 2409.TW | $13.6 0.43 USD |
-0.37
|
$102.64B 3.26B USD | $14.03M 445.7K USD | $13.6 0.43 USD | $13.7 0.44 USD | $102.64B 3.26B USD | 27.75 | $0.49 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||