• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$60.68B
Общий объем
40.83%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Тайвань Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited 2330.TW 503 TWD 16.65 USD
-0.4
13.04T TWD 431.68B USD 28.62M TWD 947.39K USD 499.5 TWD 16.53 USD 504 TWD 16.68 USD 13.04T TWD 431.68B USD 12.83 39.2 TWD 1.3 USD
Hon Hai Precision Industry Co., Ltd. 2317.TW 98.1 TWD 3.25 USD
0
1.36T TWD 45.01B USD 28.35M TWD 938.3K USD 98.1 TWD 3.25 USD 98.5 TWD 3.26 USD 1.36T TWD 45.01B USD 9.51 10.31 TWD 0.34 USD
MediaTek Inc. 2454.TW 693 TWD 22.94 USD
-1.56
1.1T TWD 36.5B USD 4.5M TWD 148.9K USD 693 TWD 22.94 USD 709 TWD 23.47 USD 1.1T TWD 36.5B USD 8.49 81.56 TWD 2.7 USD
Chunghwa Telecom Co., Ltd. 2412.TW 114 TWD 3.77 USD
-0.87
884.35B TWD 29.27B USD 7.67M TWD 253.98K USD 114 TWD 3.77 USD 115 TWD 3.81 USD 884.35B TWD 29.27B USD 24.20 4.71 TWD 0.16 USD
Formosa Petrochemical Corporation 6505.TW 83.1 TWD 2.75 USD
-0.84
791.61B TWD 26.2B USD 1.79M TWD 59.35K USD 82.9 TWD 2.74 USD 84 TWD 2.78 USD 791.61B TWD 26.2B USD 24.80 3.35 TWD 0.11 USD
Delta Electronics, Inc. 2308.TW 286 TWD 9.47 USD
+1.6
742.9B TWD 24.59B USD 5.49M TWD 181.77K USD 281.5 TWD 9.32 USD 287.5 TWD 9.52 USD 742.9B TWD 24.59B USD 24.07 11.88 TWD 0.39 USD
Fubon Financial Holding Co., Ltd. 2881.TW 59.8 TWD 1.98 USD
+0.67
741.23B TWD 24.53B USD 19.01M TWD 629.3K USD 59.4 TWD 1.97 USD 60 TWD 1.99 USD 741.23B TWD 24.53B USD 7.89 7.57 TWD 0.25 USD
Cathay Financial Holding Co., Ltd. 2882.TW 42 TWD 1.39 USD
+0.6
616.11B TWD 20.39B USD 28.53M TWD 944.31K USD 41.6 TWD 1.38 USD 42.1 TWD 1.39 USD 616.11B TWD 20.39B USD 8.21 5.11 TWD 0.17 USD
Nan Ya Plastics Corporation 1303.TW 75 TWD 2.48 USD
+0.4
594.81B TWD 19.69B USD 5.66M TWD 187.22K USD 74.1 TWD 2.45 USD 75.1 TWD 2.49 USD 594.81B TWD 19.69B USD 11.84 6.33 TWD 0.21 USD
United Microelectronics Corporation 2303.TW 45.95 TWD 1.52 USD
+2.34
573.53B TWD 18.98B USD 124M TWD 4.1M USD 44.85 TWD 1.48 USD 46 TWD 1.52 USD 573.53B TWD 18.98B USD 7.22 6.36 TWD 0.21 USD
Formosa Plastics Corporation 1301.TW 88.6 TWD 2.93 USD
+0.34
564B TWD 18.67B USD 5M TWD 165.62K USD 88.3 TWD 2.92 USD 88.9 TWD 2.94 USD 564B TWD 18.67B USD 9.33 9.49 TWD 0.31 USD
China Steel Corporation 2002.TW 31.2 TWD 1.03 USD
+0.48
482.71B TWD 15.98B USD 16.7M TWD 552.73K USD 30.95 TWD 1.02 USD 31.2 TWD 1.03 USD 482.71B TWD 15.98B USD 12.04 2.59 TWD 0.09 USD
Cathay Financial Holding Co., Ltd. 2882A.TW 57.2 TWD 1.89 USD
0
474.22B TWD 15.7B USD 495.16K TWD 16.39K USD 57 TWD 1.89 USD 57.3 TWD 1.9 USD 474.22B TWD 15.7B USD 6.66 8.58 TWD 0.28 USD
CTBC Financial Holding Co., Ltd. 2891.TW 23.2 TWD 0.77 USD
+0.65
454.35B TWD 15.04B USD 30.46M TWD 1.01M USD 22.95 TWD 0.76 USD 23.25 TWD 0.77 USD 454.35B TWD 15.04B USD 11.59 2 TWD 0.07 USD
Mega Financial Holding Co., Ltd. 2886.TW 32 TWD 1.06 USD
0
446.07B TWD 14.76B USD 12.15M TWD 402.01K USD 31.85 TWD 1.05 USD 32 TWD 1.06 USD 446.07B TWD 14.76B USD 22.69 1.41 TWD 0.05 USD
ASE Technology Holding Co., Ltd. 3711.TW 101.5 TWD 3.36 USD
+0.5
435.2B TWD 14.4B USD 9.18M TWD 304K USD 100.5 TWD 3.33 USD 101.5 TWD 3.36 USD 435.2B TWD 14.4B USD 6.17 16.45 TWD 0.54 USD
Formosa Chemicals & Fibre Corporation 1326.TW 72.6 TWD 2.4 USD
-0.41
424.64B TWD 14.05B USD 3.17M TWD 105K USD 72 TWD 2.38 USD 73 TWD 2.42 USD 424.64B TWD 14.05B USD 23.04 3.15 TWD 0.1 USD
Uni-President Enterprises Corp. 1216.TW 67.9 TWD 2.25 USD
-0.15
385.81B TWD 12.77B USD 7.12M TWD 235.72K USD 67.6 TWD 2.24 USD 68 TWD 2.25 USD 385.81B TWD 12.77B USD 21.55 3.15 TWD 0.1 USD
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW 26.7 TWD 0.88 USD
-0.56
374.04B TWD 12.38B USD 10.7M TWD 354.12K USD 26.7 TWD 0.88 USD 26.9 TWD 0.89 USD 374.04B TWD 12.38B USD 19.07 1.4 TWD 0.05 USD
Chailease Holding Company Limited 5871.TW 230 TWD 7.61 USD
-0.65
364.07B TWD 12.05B USD 3.01M TWD 99.59K USD 229 TWD 7.58 USD 233 TWD 7.71 USD 364.07B TWD 12.05B USD 13.64 16.85 TWD 0.56 USD
First Financial Holding Co., Ltd. 2892.TW 26.75 TWD 0.89 USD
+0.19
353.73B TWD 11.71B USD 15.5M TWD 512.93K USD 26.6 TWD 0.88 USD 26.85 TWD 0.89 USD 353.73B TWD 11.71B USD 18.07 1.48 TWD 0.05 USD
E.SUN Financial Holding Company, Ltd. 2884.TW 24.15 TWD 0.8 USD
-1.23
344.74B TWD 11.41B USD 33.19M TWD 1.1M USD 24.15 TWD 0.8 USD 24.5 TWD 0.81 USD 344.74B TWD 11.41B USD 21.00 1.15 TWD 0.04 USD
Hotai Motor Co.,Ltd. 2207.TW 626 TWD 20.72 USD
-0.16
341.91B TWD 11.32B USD 220.03K TWD 7.28K USD 622 TWD 20.59 USD 633 TWD 20.95 USD 341.91B TWD 11.32B USD 32.46 19.28 TWD 0.64 USD
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW 152.5 TWD 5.05 USD
+0.66
322.75B TWD 10.68B USD 17.23M TWD 570.27K USD 152 TWD 5.03 USD 155.5 TWD 5.15 USD 322.75B TWD 10.68B USD 1.00 151.27 TWD 5.01 USD
Hua Nan Financial Holdings Co., Ltd. 2880.TW 22.95 TWD 0.76 USD
-1.08
313.1B TWD 10.36B USD 13.84M TWD 458.18K USD 22.95 TWD 0.76 USD 23.15 TWD 0.77 USD 313.1B TWD 10.36B USD 18.50 1.24 TWD 0.04 USD
Quanta Computer Inc. 2382.TW 75 TWD 2.48 USD
+1.21
289.09B TWD 9.57B USD 6M TWD 198.58K USD 74.1 TWD 2.45 USD 75.1 TWD 2.49 USD 289.09B TWD 9.57B USD 9.98 7.51 TWD 0.25 USD
Yuanta Financial Holding Co., Ltd. 2885.TW 22.7 TWD 0.75 USD
0
283.79B TWD 9.39B USD 18.02M TWD 596.4K USD 22.55 TWD 0.75 USD 22.75 TWD 0.75 USD 283.79B TWD 9.39B USD 10.86 2.09 TWD 0.07 USD
President Chain Store Corporation 2912.TW 271.5 TWD 8.99 USD
-0.55
282.26B TWD 9.34B USD 1.48M TWD 49.05K USD 270.5 TWD 8.95 USD 273.5 TWD 9.05 USD 282.26B TWD 9.34B USD 29.35 9.25 TWD 0.31 USD
LARGAN Precision Co.,Ltd 3008.TW 2075 TWD 68.68 USD
+1.22
276.95B TWD 9.17B USD 516.53K TWD 17.1K USD 2050 TWD 67.85 USD 2090 TWD 69.17 USD 276.95B TWD 9.17B USD 11.88 174.62 TWD 5.78 USD
Taiwan Mobile Co., Ltd. 3045.TW 95.2 TWD 3.15 USD
-0.73
268.51B TWD 8.89B USD 2.78M TWD 91.96K USD 95.2 TWD 3.15 USD 96.2 TWD 3.18 USD 268.51B TWD 8.89B USD 24.34 3.91 TWD 0.13 USD
Advantech Co., Ltd. 2395.TW 338 TWD 11.19 USD
-2.45
262.91B TWD 8.7B USD 575.17K TWD 19.04K USD 337 TWD 11.15 USD 346.5 TWD 11.47 USD 262.91B TWD 8.7B USD 25.28 13.37 TWD 0.44 USD
Taiwan Cement Corp. 1101.TW 36 TWD 1.19 USD
-1.37
257.48B TWD 8.52B USD 21.44M TWD 709.73K USD 35.9 TWD 1.19 USD 36.45 TWD 1.21 USD 257.48B TWD 8.52B USD 30.25 1.19 TWD 0.04 USD
SinoPac Financial Holdings Company Limited 2890.TW 17.75 TWD 0.59 USD
+2.01
237.56B TWD 7.86B USD 28.54M TWD 944.66K USD 17.35 TWD 0.57 USD 17.75 TWD 0.59 USD 237.56B TWD 7.86B USD 12.24 1.45 TWD 0.05 USD
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW 47.1 TWD 1.56 USD
+0.64
228.44B TWD 7.56B USD 4.57M TWD 151.18K USD 46.7 TWD 1.55 USD 47.1 TWD 1.56 USD 228.44B TWD 7.56B USD 13.08 3.6 TWD 0.12 USD
China Development Financial Holding Corporation 2883.TW 13.05 TWD 0.43 USD
+0.38
219.83B TWD 7.28B USD 30.53M TWD 1.01M USD 12.95 TWD 0.43 USD 13.1 TWD 0.43 USD 219.83B TWD 7.28B USD 8.69 1.5 TWD 0.05 USD
Far EasTone Telecommunications Co., Ltd. 4904.TW 66.7 TWD 2.21 USD
+0.15
217.34B TWD 7.19B USD 3.56M TWD 117.67K USD 66.5 TWD 2.2 USD 66.9 TWD 2.21 USD 217.34B TWD 7.19B USD 24.07 2.77 TWD 0.09 USD
Yang Ming Marine Transport Corporation 2609.TW 62 TWD 2.05 USD
+1.47
216.51B TWD 7.17B USD 17.26M TWD 571.31K USD 61.5 TWD 2.04 USD 62.3 TWD 2.06 USD 216.51B TWD 7.17B USD 0.97 63.76 TWD 2.11 USD
GlobalWafers Co., Ltd. 6488.TWO 493 TWD 16.32 USD
-0.1
214.57B TWD 7.1B USD 1.86M TWD 61.51K USD 485.5 TWD 16.07 USD 494 TWD 16.35 USD 214.57B TWD 7.1B USD 18.57 26.54 TWD 0.88 USD
Novatek Microelectronics Corp. 3034.TW 348 TWD 11.52 USD
+0.87
211.76B TWD 7.01B USD 3.07M TWD 101.58K USD 344 TWD 11.39 USD 348 TWD 11.52 USD 211.76B TWD 7.01B USD 6.08 57.16 TWD 1.89 USD
Wan Hai Lines Ltd. 2615.TW 73.6 TWD 2.44 USD
-0.14
206.53B TWD 6.84B USD 12.42M TWD 410.94K USD 73.6 TWD 2.44 USD 75.2 TWD 2.49 USD 206.53B TWD 6.84B USD 1.62 45.16 TWD 1.49 USD
E Ink Holdings Inc. 8069.TWO 176 TWD 5.83 USD
-0.28
200.71B TWD 6.64B USD 17.85M TWD 590.93K USD 174.5 TWD 5.78 USD 178 TWD 5.89 USD 200.71B TWD 6.64B USD 21.43 8.21 TWD 0.27 USD
Silergy Corp. 6415.TW 526 TWD 17.41 USD
+1.35
200.31B TWD 6.63B USD 1.8M TWD 59.73K USD 510 TWD 16.88 USD 528 TWD 17.48 USD 200.31B TWD 6.63B USD 32.17 16.35 TWD 0.54 USD
AirTAC International Group 1590.TW 999 TWD 33.06 USD
+1.83
199.8B TWD 6.61B USD 928.28K TWD 30.72K USD 985 TWD 32.6 USD 1010 TWD 33.43 USD 199.8B TWD 6.61B USD 31.21 32 TWD 1.06 USD
ASUSTeK Computer Inc. 2357.TW 268 TWD 8.87 USD
-0.37
199.06B TWD 6.59B USD 1.35M TWD 44.79K USD 268 TWD 8.87 USD 270.5 TWD 8.95 USD 199.06B TWD 6.59B USD 6.59 40.63 TWD 1.34 USD
Taishin Financial Holding Co., Ltd. 2887.TW 15.8 TWD 0.52 USD
0
189.19B TWD 6.26B USD 13.43M TWD 444.4K USD 15.75 TWD 0.52 USD 15.85 TWD 0.52 USD 189.19B TWD 6.26B USD 21.06 0.75 TWD 0.02 USD
Unimicron Technology Corp. 3037.TW 127 TWD 4.2 USD
-0.78
187.75B TWD 6.21B USD 18.09M TWD 598.59K USD 126 TWD 4.17 USD 128.5 TWD 4.25 USD 187.75B TWD 6.21B USD 7.05 17.99 TWD 0.6 USD
Chang Hwa Commercial Bank, Ltd. 2801.TW 17.6 TWD 0.58 USD
0
186.45B TWD 6.17B USD 5.6M TWD 185.44K USD 17.5 TWD 0.58 USD 17.6 TWD 0.58 USD 186.45B TWD 6.17B USD 17.77 0.99 TWD 0.03 USD
Feng Tay Enterprises Co., Ltd. 9910.TW 207 TWD 6.85 USD
+1.22
182.51B TWD 6.04B USD 1.17M TWD 38.75K USD 205 TWD 6.78 USD 210 TWD 6.95 USD 182.51B TWD 6.04B USD 20.29 10.2 TWD 0.34 USD
Nanya Technology Corporation 2408.TW 57.7 TWD 1.91 USD
+0.35
178.68B TWD 5.91B USD 6.16M TWD 203.89K USD 56.8 TWD 1.88 USD 57.8 TWD 1.91 USD 178.68B TWD 5.91B USD 8.09 7.13 TWD 0.24 USD
Walsin Lihwa Corporation 1605.TW 47.7 TWD 1.58 USD
+1.38
177.98B TWD 5.89B USD 30.28M TWD 1M USD 46.9 TWD 1.55 USD 47.7 TWD 1.58 USD 177.98B TWD 5.89B USD 7.19 6.63 TWD 0.22 USD
momo.com Inc. 8454.TW 798 TWD 26.41 USD
+2.05
174.36B TWD 5.77B USD 2.15M TWD 71.18K USD 782 TWD 25.88 USD 825 TWD 27.31 USD 174.36B TWD 5.77B USD 52.32 15.25 TWD 0.5 USD
Yageo Corporation 2327.TW 519 TWD 17.18 USD
+1.17
174.02B TWD 5.76B USD 3.43M TWD 113.62K USD 511 TWD 16.91 USD 522 TWD 17.28 USD 174.02B TWD 5.76B USD 9.46 54.84 TWD 1.82 USD
Far Eastern New Century Corporation 1402.TW 32.35 TWD 1.07 USD
-0.31
173.14B TWD 5.73B USD 6.36M TWD 210.66K USD 32.05 TWD 1.06 USD 32.5 TWD 1.08 USD 173.14B TWD 5.73B USD 17.39 1.86 TWD 0.06 USD
Pegatron Corporation 4938.TW 64.7 TWD 2.14 USD
+0.31
172.6B TWD 5.71B USD 3.05M TWD 100.86K USD 64.2 TWD 2.12 USD 64.7 TWD 2.14 USD 172.6B TWD 5.71B USD 9.74 6.64 TWD 0.22 USD
Taiwan High Speed Rail Corporation 2633.TW 29.1 TWD 0.96 USD
+0.52
163.78B TWD 5.42B USD 4.02M TWD 133.12K USD 28.9 TWD 0.96 USD 29.1 TWD 0.96 USD 163.78B TWD 5.42B USD 53.88 0.54 TWD 0.02 USD
Realtek Semiconductor Corp. 2379.TW 316.5 TWD 10.48 USD
-1.4
162.32B TWD 5.37B USD 2.24M TWD 74.09K USD 315 TWD 10.43 USD 323 TWD 10.69 USD 162.32B TWD 5.37B USD 8.95 35.33 TWD 1.17 USD
EVA Airways Corp. 2618.TW 28.4 TWD 0.94 USD
-0.35
152.17B TWD 5.04B USD 31.44M TWD 1.04M USD 28.15 TWD 0.93 USD 28.8 TWD 0.95 USD 152.17B TWD 5.04B USD 10.96 2.59 TWD 0.09 USD
Nan Ya Printed Circuit Board Corporation 8046.TW 234.5 TWD 7.76 USD
+0.64
151.53B TWD 5.02B USD 4.82M TWD 159.5K USD 230.5 TWD 7.63 USD 235.5 TWD 7.79 USD 151.53B TWD 5.02B USD 8.50 27.57 TWD 0.91 USD
Asia Cement Corporation 1102.TW 42.65 TWD 1.41 USD
+0.12
151.23B TWD 5.01B USD 3.93M TWD 130K USD 42.4 TWD 1.4 USD 42.75 TWD 1.41 USD 151.23B TWD 5.01B USD 9.19 4.64 TWD 0.15 USD
Lite-On Technology Corporation 2301.TW 65.7 TWD 2.17 USD
+1.08
151.14B TWD 5B USD 5.47M TWD 181.06K USD 65 TWD 2.15 USD 65.9 TWD 2.18 USD 151.14B TWD 5B USD 11.85 5.54 TWD 0.18 USD
Vanguard International Semiconductor Corporation 5347.TWO 92 TWD 3.04 USD
+3.02
150.79B TWD 4.99B USD 9.83M TWD 325.25K USD 89.3 TWD 2.96 USD 92.4 TWD 3.06 USD 150.79B TWD 4.99B USD 9.34 9.84 TWD 0.33 USD
PharmaEssentia Corporation 6446.TWO 476.5 TWD 15.77 USD
+0.32
143.4B TWD 4.75B USD 510.09K TWD 16.88K USD 473 TWD 15.65 USD 480.5 TWD 15.9 USD 143.4B TWD 4.75B USD 0 -10.104 TWD -0.3 USD
Accton Technology Corporation 2345.TW 252.5 TWD 8.36 USD
+2.02
140.86B TWD 4.66B USD 1.77M TWD 58.68K USD 247 TWD 8.18 USD 253 TWD 8.37 USD 140.86B TWD 4.66B USD 19.37 13.03 TWD 0.43 USD
Shin Kong Financial Holding Co., Ltd. 2888.TW 8.97 TWD 0.3 USD
+0.67
138.92B TWD 4.6B USD 30.24M TWD 1M USD 8.88 TWD 0.29 USD 8.97 TWD 0.3 USD 138.92B TWD 4.6B USD 13.19 0.68 TWD 0.02 USD
Ruentex Development Co.,Ltd. 9945.TW 43.9 TWD 1.45 USD
+0.8
138.26B TWD 4.58B USD 4.84M TWD 160.1K USD 43.5 TWD 1.44 USD 43.9 TWD 1.45 USD 138.26B TWD 4.58B USD 8.50 5.16 TWD 0.17 USD
Wiwynn Corporation 6669.TW 785 TWD 25.98 USD
-0.25
137.25B TWD 4.54B USD 490.9K TWD 16.25K USD 781 TWD 25.85 USD 790 TWD 26.15 USD 137.25B TWD 4.54B USD 10.74 73.05 TWD 2.42 USD
Eclat Textile Co., Ltd. 1476.TW 491.5 TWD 16.27 USD
+1.44
134.85B TWD 4.46B USD 837.38K TWD 27.71K USD 480.5 TWD 15.9 USD 492.5 TWD 16.3 USD 134.85B TWD 4.46B USD 18.47 26.6 TWD 0.88 USD
Powerchip Semiconductor Manufacturing Corp. 6770.TW 32.3 TWD 1.07 USD
-0.77
127.49B TWD 4.22B USD 20.21M TWD 668.89K USD 32.05 TWD 1.06 USD 32.4 TWD 1.07 USD 127.49B TWD 4.22B USD 4.89 6.6 TWD 0.22 USD
Catcher Technology Co., Ltd. 2474.TW 175 TWD 5.79 USD
-0.28
125.03B TWD 4.14B USD 1.49M TWD 49.21K USD 174 TWD 5.76 USD 176.5 TWD 5.84 USD 125.03B TWD 4.14B USD 9.15 19.11 TWD 0.63 USD
AUO Corporation 2409.TW 15.85 TWD 0.52 USD
-0.31
121.27B TWD 4.01B USD 20.33M TWD 672.89K USD 15.8 TWD 0.52 USD 16 TWD 0.53 USD 121.27B TWD 4.01B USD 10.78 1.47 TWD 0.05 USD
China Airlines, Ltd. 2610.TW 18.95 TWD 0.63 USD
-0.52
113.92B TWD 3.77B USD 28.34M TWD 937.87K USD 18.9 TWD 0.63 USD 19.25 TWD 0.64 USD 113.92B TWD 3.77B USD 10.13 1.87 TWD 0.06 USD
eMemory Technology Inc. 3529.TWO 1500 TWD 49.65 USD
-0.66
111.93B TWD 3.7B USD 592.58K TWD 19.61K USD 1485 TWD 49.15 USD 1525 TWD 50.47 USD 111.93B TWD 3.7B USD 76.49 19.61 TWD 0.65 USD
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW 34.5 TWD 1.14 USD
+0.29
111.83B TWD 3.7B USD 2.07M TWD 68.62K USD 34.3 TWD 1.14 USD 34.65 TWD 1.15 USD 111.83B TWD 3.7B USD 22.69 1.52 TWD 0.05 USD
Innolux Corporation 3481.TW 11.45 TWD 0.38 USD
-1.29
108.9B TWD 3.6B USD 33.3M TWD 1.1M USD 11.3 TWD 0.37 USD 11.65 TWD 0.39 USD 108.9B TWD 3.6B USD 5.18 2.21 TWD 0.07 USD
Taiwan Business Bank, Ltd. 2834.TW 13.45 TWD 0.45 USD
0
108B TWD 3.57B USD 15.43M TWD 510.53K USD 13.4 TWD 0.44 USD 13.5 TWD 0.45 USD 108B TWD 3.57B USD 13.05 1.03 TWD 0.03 USD
Micro-Star International Co., Ltd. 2377.TW 127.5 TWD 4.22 USD
+1.59
107.72B TWD 3.57B USD 2.89M TWD 95.8K USD 125 TWD 4.14 USD 128.5 TWD 4.25 USD 107.72B TWD 3.57B USD 8.20 15.53 TWD 0.51 USD
Zhen Ding Technology Holding Limited 4958.TW 107 TWD 3.54 USD
+0.47
101.11B TWD 3.35B USD 2.2M TWD 72.8K USD 106 TWD 3.51 USD 107 TWD 3.54 USD 101.11B TWD 3.35B USD 7.58 14.11 TWD 0.47 USD
Pou Chen Corporation 9904.TW 34.3 TWD 1.14 USD
+1.18
101.07B TWD 3.35B USD 7.9M TWD 261.46K USD 33.9 TWD 1.12 USD 34.35 TWD 1.14 USD 101.07B TWD 3.35B USD 5.85 5.86 TWD 0.19 USD
Synnex Technology International Corporation 2347.TW 60.2 TWD 1.99 USD
+0.17
100.41B TWD 3.32B USD 2.04M TWD 67.63K USD 59.8 TWD 1.98 USD 60.3 TWD 2 USD 100.41B TWD 3.32B USD 6.15 9.78 TWD 0.32 USD
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO 299.5 TWD 9.91 USD
-0.17
99.98B TWD 3.31B USD 60.9K TWD 2.02K USD 290.5 TWD 9.61 USD 300.5 TWD 9.95 USD 99.98B TWD 3.31B USD 0 -1.11 TWD -0.03 USD
Compal Electronics, Inc. 2324.TW 22.85 TWD 0.76 USD
+0.44
99.56B TWD 3.3B USD 5.69M TWD 188.28K USD 22.75 TWD 0.75 USD 22.85 TWD 0.76 USD 99.56B TWD 3.3B USD 10.72 2.13 TWD 0.07 USD
Global Unichip Corp. 3443.TW 722 TWD 23.9 USD
+2.41
96.76B TWD 3.2B USD 6.07M TWD 200.83K USD 698 TWD 23.1 USD 728 TWD 24.09 USD 96.76B TWD 3.2B USD 33.78 21.37 TWD 0.71 USD
Oneness Biotech Co., Ltd. 4743.TWO 244.5 TWD 8.09 USD
+1.45
94.83B TWD 3.14B USD 7.57M TWD 250.56K USD 238.5 TWD 7.89 USD 246 TWD 8.14 USD 94.83B TWD 3.14B USD 82.88 2.95 TWD 0.1 USD
Nien Made Enterprise Co., LTD. 8464.TW 321 TWD 10.62 USD
-2.73
94.06B TWD 3.11B USD 415.7K TWD 13.76K USD 315 TWD 10.43 USD 329.5 TWD 10.91 USD 94.06B TWD 3.11B USD 15.33 20.93 TWD 0.69 USD
Inventec Corporation 2356.TW 25.7 TWD 0.85 USD
-1.15
92.2B TWD 3.05B USD 5.55M TWD 183.62K USD 25.7 TWD 0.85 USD 26 TWD 0.86 USD 92.2B TWD 3.05B USD 15.02 1.71 TWD 0.06 USD
Sino-American Silicon Products Inc. 5483.TWO 156 TWD 5.16 USD
+0.32
91.45B TWD 3.03B USD 2.02M TWD 67.02K USD 154 TWD 5.1 USD 157 TWD 5.2 USD 91.45B TWD 3.03B USD 12.11 12.88 TWD 0.43 USD
Giant Manufacturing Co., Ltd. 9921.TW 213 TWD 7.05 USD
+0.47
87.13B TWD 2.88B USD 549.14K TWD 18.18K USD 211 TWD 6.98 USD 215.5 TWD 7.13 USD 87.13B TWD 2.88B USD 12.18 17.48 TWD 0.58 USD
Wistron Corporation 3231.TW 30.2 TWD 1 USD
+0.33
85.98B TWD 2.85B USD 5.51M TWD 182.38K USD 30.05 TWD 0.99 USD 30.2 TWD 1 USD 85.98B TWD 2.85B USD 7.02 4.3 TWD 0.14 USD
Winbond Electronics Corporation 2344.TW 21 TWD 0.7 USD
+0.96
83.58B TWD 2.77B USD 8.22M TWD 272.02K USD 20.75 TWD 0.69 USD 21 TWD 0.7 USD 83.58B TWD 2.77B USD 5.06 4.15 TWD 0.14 USD
Lotes Co., Ltd 3533.TW 774 TWD 25.62 USD
+0.39
82.42B TWD 2.73B USD 629.31K TWD 20.83K USD 761 TWD 25.19 USD 781 TWD 25.85 USD 82.42B TWD 2.73B USD 14.48 53.43 TWD 1.77 USD
Yulon Finance Corporation 9941.TW 163 TWD 5.39 USD
0
81.03B TWD 2.68B USD 809.99K TWD 26.81K USD 162 TWD 5.36 USD 163.5 TWD 5.41 USD 81.03B TWD 2.68B USD 13.27 12.28 TWD 0.41 USD
WPG Holdings Limited 3702.TW 47.5 TWD 1.57 USD
+0.64
79.76B TWD 2.64B USD 2.35M TWD 77.74K USD 47.15 TWD 1.56 USD 47.5 TWD 1.57 USD 79.76B TWD 2.64B USD 6.99 6.79 TWD 0.22 USD
Ta Chen Stainless Pipe Co., Ltd. 2027.TW 43.5 TWD 1.44 USD
+1.16
77.72B TWD 2.57B USD 6.56M TWD 217.21K USD 43.05 TWD 1.42 USD 43.5 TWD 1.44 USD 77.72B TWD 2.57B USD 5.84 7.44 TWD 0.25 USD
Tatung Co., Ltd. 2371.TW 33.15 TWD 1.1 USD
+0.76
77.41B TWD 2.56B USD 2.34M TWD 77.56K USD 32.9 TWD 1.09 USD 33.35 TWD 1.1 USD 77.41B TWD 2.56B USD 6.69 4.95 TWD 0.16 USD
Chroma ATE Inc. 2360.TW 181 TWD 5.99 USD
-1.09
76.71B TWD 2.54B USD 1.36M TWD 45.01K USD 178.5 TWD 5.91 USD 182.5 TWD 6.04 USD 76.71B TWD 2.54B USD 15.65 11.56 TWD 0.38 USD
WIN Semiconductors Corp. 3105.TWO 180 TWD 5.96 USD
+0.56
76.31B TWD 2.53B USD 6.5M TWD 215.11K USD 174 TWD 5.76 USD 180 TWD 5.96 USD 76.31B TWD 2.53B USD 21.79 8.26 TWD 0.27 USD
Lien Hwa Industrial Holdings Corporation 1229.TW 51.5 TWD 1.7 USD
0
75.93B TWD 2.51B USD 931.99K TWD 30.85K USD 51.3 TWD 1.7 USD 51.9 TWD 1.72 USD 75.93B TWD 2.51B USD 20.35 2.53 TWD 0.08 USD
ASPEED Technology Inc. 5274.TWO 1960 TWD 64.87 USD
+1.03
74.13B TWD 2.45B USD 185.35K TWD 6.13K USD 1915 TWD 63.38 USD 1975 TWD 65.37 USD 74.13B TWD 2.45B USD 36.26 54.04 TWD 1.79 USD
Foxconn Technology Co., Ltd. 2354.TW 52.2 TWD 1.73 USD
-0.38
73.84B TWD 2.44B USD 1.41M TWD 46.82K USD 52 TWD 1.72 USD 52.7 TWD 1.74 USD 73.84B TWD 2.44B USD 17.34 3.01 TWD 0.1 USD
Acer Incorporated 2353.TW 24.5 TWD 0.81 USD
+1.45
73.53B TWD 2.43B USD 8.86M TWD 293.31K USD 24.15 TWD 0.8 USD 24.5 TWD 0.81 USD 73.53B TWD 2.43B USD 9.04 2.71 TWD 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь