Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.85M 726.21K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.39 | NT$60.68 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+0.44
|
NT$3.17T 100.71B USD | NT$29.59M 940.31K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$938.00 29.81 USD |
-0.74
|
NT$2.44T 77.42B USD | NT$9.72M 308.98K USD | NT$929.00 29.52 USD | NT$948.00 30.12 USD | NT$2.44T 77.42B USD | 49.00 | NT$19.14 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.72
|
NT$2.24T 71.26B USD | NT$5.39M 171.26K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.09 | NT$66.60 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.80 3.08 USD |
+1.79
|
NT$1.36T 43.08B USD | NT$21.64M 687.69K USD | NT$95.50 3.03 USD | NT$97.20 3.09 USD | NT$1.36T 43.08B USD | 11.62 | NT$8.33 0.26 USD | ||
| Quanta Computer Inc. 2382.TW | NT$286.50 9.1 USD |
-0.52
|
NT$1.10T 35.09B USD | NT$6.34M 201.36K USD | NT$285.50 9.07 USD | NT$290.50 9.23 USD | NT$1.10T 35.09B USD | 16.50 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$243.50 7.74 USD |
-0.41
|
NT$1.06T 33.76B USD | NT$13.62M 432.8K USD | NT$241.50 7.67 USD | NT$248.00 7.88 USD | NT$1.06T 33.76B USD | 31.45 | NT$7.74 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$70.10 2.23 USD |
+1.3
|
NT$1.03T 32.67B USD | NT$34.32M 1.09M USD | NT$69.50 2.21 USD | NT$70.40 2.24 USD | NT$1.03T 32.67B USD | 13.10 | NT$5.35 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
+0.38
|
NT$1.01T 32.17B USD | NT$2.72M 86.55K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$46.50 1.48 USD |
+3.22
|
NT$936.96B 29.77B USD | NT$48.51M 1.54M USD | NT$45.25 1.44 USD | NT$46.50 1.48 USD | NT$936.96B 29.77B USD | 12.43 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,405.00 139.97 USD |
-2.54
|
NT$818.63B 26.01B USD | NT$1.93M 61.42K USD | NT$4,380.00 139.18 USD | NT$4,565.00 145.05 USD | NT$818.63B 26.01B USD | 19.08 | NT$230.82 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,155.00 36.7 USD |
+1.76
|
NT$645.54B 20.51B USD | NT$5.56M 176.7K USD | NT$1,120.00 35.59 USD | NT$1,160.00 36.86 USD | NT$645.54B 20.51B USD | 28.81 | NT$40.08 1.27 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.15 1.31 USD |
+0.61
|
NT$626.37B 19.9B USD | NT$16.84M 535.14K USD | NT$40.85 1.3 USD | NT$41.45 1.32 USD | NT$626.37B 19.9B USD | 18.04 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.80 1.55 USD |
+0.31
|
NT$614.30B 19.52B USD | NT$41.34M 1.31M USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$614.30B 19.52B USD | 14.43 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
+0.63
|
NT$573.84B 18.23B USD | NT$2.67M 84.94K USD | NT$1,575.00 50.05 USD | NT$1,635.00 51.95 USD | NT$573.84B 18.23B USD | 42.55 | NT$37.72 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$556.77B 17.69B USD | NT$5.85M 185.99K USD | NT$1,425.00 45.28 USD | NT$1,485.00 47.19 USD | NT$556.77B 17.69B USD | 38.16 | NT$37.34 1.19 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.80 1.04 USD |
+1.39
|
NT$530.51B 16.86B USD | NT$40.51M 1.29M USD | NT$32.50 1.03 USD | NT$33.15 1.05 USD | NT$530.51B 16.86B USD | 16.82 | NT$1.95 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.05 1.21 USD |
+1.33
|
NT$507.25B 16.12B USD | NT$18.68M 593.56K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$507.25B 16.12B USD | 14.30 | NT$2.66 0.08 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
+3.85
|
NT$501.98B 15.95B USD | NT$26.51M 842.49K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.64
|
NT$492.19B 15.64B USD | NT$17.43M 553.96K USD | NT$233.50 7.42 USD | NT$238.50 7.58 USD | NT$492.19B 15.64B USD | 23.75 | NT$10.00 0.32 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+2
|
NT$484.57B 15.4B USD | NT$38.64M 1.23M USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.40 0.62 USD |
+0.78
|
NT$482.41B 15.33B USD | NT$85.33M 2.71M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$482.41B 15.33B USD | 12.76 | NT$1.52 0.05 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.80 1.55 USD |
+0.31
|
NT$464.87B 14.77B USD | NT$3.30M 104.88K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$464.87B 14.77B USD | 76.25 | NT$0.64 0.02 USD | ||
| Wistron Corporation 3231.TW | NT$143.50 4.56 USD |
-0.35
|
NT$456.39B 14.5B USD | NT$24.53M 779.55K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$456.39B 14.5B USD | 17.60 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$588.00 18.68 USD |
-0.68
|
NT$436.74B 13.88B USD | NT$2.33M 74.08K USD | NT$588.00 18.68 USD | NT$599.00 19.03 USD | NT$436.74B 13.88B USD | 12.62 | NT$46.57 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,995.00 95.17 USD |
+2.22
|
NT$433.89B 13.79B USD | NT$1.31M 41.56K USD | NT$2,935.00 93.26 USD | NT$3,050.00 96.91 USD | NT$433.89B 13.79B USD | 87.72 | NT$34.14 1.08 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.95 0.98 USD |
+0.65
|
NT$430.73B 13.69B USD | NT$10.36M 329.03K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$430.73B 13.69B USD | 17.09 | NT$1.81 0.06 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.90 2.38 USD |
+0.27
|
NT$425.58B 13.52B USD | NT$2.94M 93.48K USD | NT$74.90 2.38 USD | NT$75.40 2.4 USD | NT$425.58B 13.52B USD | 21.58 | NT$3.47 0.11 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.35 0.9 USD |
+0.53
|
NT$407.66B 12.95B USD | NT$29.39M 934.03K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$407.66B 12.95B USD | 15.49 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.60 0.88 USD |
+0.73
|
NT$399.99B 12.71B USD | NT$23.24M 738.57K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$399.99B 12.71B USD | 15.00 | NT$1.84 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
+1.39
|
NT$396.20B 12.59B USD | NT$9.42M 299.42K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.45 0.78 USD |
+0.41
|
NT$383.40B 12.18B USD | NT$16.88M 536.35K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$383.40B 12.18B USD | 19.71 | NT$1.24 0.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,740.00 118.84 USD |
-2.22
|
NT$356.41B 11.33B USD | NT$1.06M 33.58K USD | NT$3,705.00 117.73 USD | NT$3,930.00 124.88 USD | NT$356.41B 11.33B USD | 42.91 | NT$87.14 2.77 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
0
|
NT$348.41B 11.07B USD | NT$9.24M 293.65K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
0
|
NT$346.62B 11.01B USD | NT$19.77M 628.35K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+1.13
|
NT$341.00B 10.84B USD | NT$2.68M 85.07K USD | NT$786.00 24.98 USD | NT$814.00 25.87 USD | NT$341.00B 10.84B USD | 32.25 | NT$24.96 0.79 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.60 2.37 USD |
+9.06
|
NT$335.70B 10.67B USD | NT$543.22M 17.26M USD | NT$68.50 2.18 USD | NT$75.20 2.39 USD | NT$335.70B 10.67B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$595.00 18.91 USD |
+0.51
|
NT$331.48B 10.53B USD | NT$218.88K 6.95K USD | NT$595.00 18.91 USD | NT$607.00 19.29 USD | NT$331.48B 10.53B USD | 18.15 | NT$32.78 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.50 3.35 USD |
-0.47
|
NT$319.09B 10.14B USD | NT$6.15M 195.28K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$319.09B 10.14B USD | 23.03 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$86.80 2.76 USD |
-0.34
|
NT$312.98B 9.94B USD | NT$4.73M 150.26K USD | NT$86.60 2.75 USD | NT$87.90 2.79 USD | NT$312.98B 9.94B USD | 22.90 | NT$3.79 0.12 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,275.00 72.29 USD |
+4.12
|
NT$304.88B 9.69B USD | NT$3.94M 125.1K USD | NT$2,190.00 69.59 USD | NT$2,330.00 74.04 USD | NT$304.88B 9.69B USD | 88.48 | NT$25.71 0.82 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$618.00 19.64 USD |
+2.49
|
NT$300.77B 9.56B USD | NT$7.41M 235.55K USD | NT$607.00 19.29 USD | NT$620.00 19.7 USD | NT$300.77B 9.56B USD | 39.06 | NT$15.82 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
0
|
NT$299.26B 9.51B USD | NT$1.85M 58.69K USD | NT$1,530.00 48.62 USD | NT$1,580.00 50.2 USD | NT$299.26B 9.51B USD | 37.73 | NT$40.68 1.29 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.05 0.54 USD |
+0.59
|
NT$292.34B 9.29B USD | NT$54.91M 1.74M USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$292.34B 9.29B USD | 12.62 | NT$1.35 0.04 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+2.18
|
NT$287.40B 9.13B USD | NT$27.45M 872.15K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$287.40B 9.13B USD | 0 | -NT$0.26 -0.008 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$230.00 7.31 USD |
+3.84
|
NT$281.23B 8.94B USD | NT$18.99M 603.46K USD | NT$222.00 7.05 USD | NT$230.50 7.32 USD | NT$281.23B 8.94B USD | 40.99 | NT$5.61 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
-0.96
|
NT$274.94B 8.74B USD | NT$349.50K 11.11K USD | NT$2,060.00 65.46 USD | NT$2,095.00 66.57 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.60 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$528.00 16.78 USD |
-0.75
|
NT$270.79B 8.6B USD | NT$942.16K 29.94K USD | NT$525.00 16.68 USD | NT$537.00 17.06 USD | NT$270.79B 8.6B USD | 17.75 | NT$29.73 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-2.28
|
NT$260.87B 8.29B USD | NT$1.41M 44.83K USD | NT$3,205.00 101.84 USD | NT$3,325.00 105.65 USD | NT$260.87B 8.29B USD | 44.64 | NT$72.13 2.29 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$807.00 25.64 USD |
+6.04
|
NT$254.92B 8.1B USD | NT$11.92M 378.69K USD | NT$767.00 24.37 USD | NT$808.00 25.67 USD | NT$254.92B 8.1B USD | 59.16 | NT$13.64 0.43 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,725.00 213.69 USD |
-1.1
|
NT$254.22B 8.08B USD | NT$290.30K 9.22K USD | NT$6,720.00 213.53 USD | NT$6,935.00 220.36 USD | NT$254.22B 8.08B USD | 69.44 | NT$96.84 3.08 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+0.13
|
NT$253.99B 8.07B USD | NT$14.09M 447.84K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.70 0.66 USD |
+0.73
|
NT$243.56B 7.74B USD | NT$17.47M 555.25K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$243.56B 7.74B USD | 13.70 | NT$1.51 0.05 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$280.00 8.9 USD |
-0.53
|
NT$242.25B 7.7B USD | NT$1.63M 51.71K USD | NT$279.00 8.87 USD | NT$284.00 9.02 USD | NT$242.25B 7.7B USD | 24.09 | NT$11.62 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$228.00 7.24 USD |
0
|
NT$237.03B 7.53B USD | NT$1.71M 54.49K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$237.03B 7.53B USD | 21.32 | NT$10.69 0.34 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
+1.81
|
NT$234.12B 7.44B USD | NT$5.22M 165.92K USD | NT$1,120.00 35.59 USD | NT$1,155.00 36.7 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$373.00 11.85 USD |
-1.19
|
NT$226.97B 7.21B USD | NT$2.05M 65.24K USD | NT$371.50 11.8 USD | NT$379.50 12.06 USD | NT$226.97B 7.21B USD | 13.00 | NT$28.68 0.91 USD | ||
| MPI Corporation 6223.TWO | NT$2,375.00 75.47 USD |
+2.59
|
NT$225.46B 7.16B USD | NT$1.61M 51.28K USD | NT$2,320.00 73.72 USD | NT$2,425.00 77.06 USD | NT$225.46B 7.16B USD | 78.12 | NT$30.40 0.97 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.20 2.48 USD |
-0.26
|
NT$219.44B 6.97B USD | NT$5.80M 184.38K USD | NT$78.20 2.48 USD | NT$79.30 2.52 USD | NT$219.44B 6.97B USD | 6.42 | NT$12.17 0.39 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.86M 59.13K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.70 2.79 USD |
+3.18
|
NT$205.62B 6.53B USD | NT$51.48M 1.64M USD | NT$85.50 2.72 USD | NT$92.00 2.92 USD | NT$205.62B 6.53B USD | 34.52 | NT$2.54 0.08 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.78 USD |
-0.28
|
NT$202.05B 6.42B USD | NT$1.09M 34.78K USD | NT$715.00 22.72 USD | NT$724.00 23.01 USD | NT$202.05B 6.42B USD | 19.64 | NT$36.50 1.16 USD | ||
| Airtac International Group 1590.TW | NT$973.00 30.92 USD |
+6.11
|
NT$194.60B 6.18B USD | NT$1.30M 41.44K USD | NT$925.00 29.39 USD | NT$980.00 31.14 USD | NT$194.60B 6.18B USD | 24.75 | NT$39.31 1.25 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.05 1.27 USD |
+0.5
|
NT$194.25B 6.17B USD | NT$6.73M 213.72K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$194.25B 6.17B USD | 12.67 | NT$3.16 0.1 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.80 2.89 USD |
-1.2
|
NT$191.35B 6.08B USD | NT$3.53M 112.07K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$191.35B 6.08B USD | 21.01 | NT$4.32 0.14 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.30 1.12 USD |
-0.7
|
NT$190.64B 6.06B USD | NT$16.39M 520.9K USD | NT$35.30 1.12 USD | NT$35.80 1.14 USD | NT$190.64B 6.06B USD | 7.40 | NT$4.77 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.01 USD |
+0.63
|
NT$186.58B 5.93B USD | NT$8.87M 282K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$186.58B 5.93B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$68.90 2.19 USD |
-0.86
|
NT$184.80B 5.87B USD | NT$6.65M 211.3K USD | NT$68.90 2.19 USD | NT$69.80 2.22 USD | NT$184.80B 5.87B USD | 14.41 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
+0.33
|
NT$183.32B 5.82B USD | NT$4.52M 143.49K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$183.32B 5.82B USD | 14.66 | NT$10.30 0.33 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.00 12.07 USD |
-1.17
|
NT$181.68B 5.77B USD | NT$1.55M 49.26K USD | NT$378.00 12.01 USD | NT$387.50 12.31 USD | NT$181.68B 5.77B USD | 33.01 | NT$11.51 0.37 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$946.00 30.06 USD |
+5.46
|
NT$178.40B 5.67B USD | NT$7.23M 229.86K USD | NT$915.00 29.07 USD | NT$960.00 30.5 USD | NT$178.40B 5.67B USD | 21.36 | NT$44.27 1.41 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.80 1.61 USD |
+0.2
|
NT$177.40B 5.64B USD | NT$10.30M 327.25K USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$177.40B 5.64B USD | 6.50 | NT$7.81 0.25 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$271.50 8.63 USD |
-2.34
|
NT$175.43B 5.57B USD | NT$8.75M 277.97K USD | NT$271.00 8.61 USD | NT$282.50 8.98 USD | NT$175.43B 5.57B USD | 188.54 | NT$1.44 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$102.00 3.24 USD |
+0.49
|
NT$174.56B 5.55B USD | NT$7.84M 249.24K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$174.56B 5.55B USD | 9.39 | NT$10.86 0.35 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.35 0.71 USD |
0
|
NT$167.47B 5.32B USD | NT$16.83M 534.79K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$167.47B 5.32B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$309.00 9.82 USD |
+1.15
|
NT$162.41B 5.16B USD | NT$1.56M 49.71K USD | NT$305.00 9.69 USD | NT$310.00 9.85 USD | NT$162.41B 5.16B USD | 16.36 | NT$18.88 0.6 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.00 7.59 USD |
-1.85
|
NT$160.10B 5.09B USD | NT$3.46M 109.9K USD | NT$238.50 7.58 USD | NT$245.50 7.8 USD | NT$160.10B 5.09B USD | 13.98 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
-0.91
|
NT$156.59B 4.98B USD | NT$7.52M 239.01K USD | NT$43.60 1.39 USD | NT$44.40 1.41 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.70 0.88 USD |
0
|
NT$155.90B 4.95B USD | NT$3.41M 108.45K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$155.90B 4.95B USD | 24.51 | NT$1.13 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.80 0.5 USD |
-0.32
|
NT$153.55B 4.88B USD | NT$10.41M 330.78K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$153.55B 4.88B USD | 12.74 | NT$1.24 0.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
0
|
NT$150.66B 4.79B USD | NT$4.87M 154.59K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$143.00 4.54 USD |
-2.05
|
NT$148.75B 4.73B USD | NT$5.56M 176.51K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$148.75B 4.73B USD | 17.78 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.10 1.12 USD |
+3.85
|
NT$147.73B 4.69B USD | NT$222.37M 7.07M USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$147.73B 4.69B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
-1.89
|
NT$145.51B 4.62B USD | NT$803.42K 25.53K USD | NT$1,300.00 41.31 USD | NT$1,350.00 42.9 USD | NT$145.51B 4.62B USD | 17.73 | NT$73.32 2.33 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,890.00 60.06 USD |
0
|
NT$141.16B 4.49B USD | NT$677.15K 21.52K USD | NT$1,855.00 58.94 USD | NT$1,935.00 61.49 USD | NT$141.16B 4.49B USD | 75.75 | NT$24.95 0.79 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.85 1.01 USD |
+7.97
|
NT$141.14B 4.48B USD | NT$129.91M 4.13M USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$141.14B 4.48B USD | 86.08 | NT$0.37 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.70 1.2 USD |
-1.31
|
NT$133.71B 4.25B USD | NT$3.55M 112.86K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$133.71B 4.25B USD | 10.64 | NT$3.54 0.11 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.05 0.95 USD |
+0.67
|
NT$130.93B 4.16B USD | NT$9.87M 313.76K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$130.93B 4.16B USD | 20.03 | NT$1.50 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$559.00 17.76 USD |
+5.87
|
NT$130.59B 4.15B USD | NT$9.73M 309.14K USD | NT$539.00 17.13 USD | NT$572.00 18.18 USD | NT$130.59B 4.15B USD | 24.81 | NT$22.53 0.72 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
0
|
NT$127.96B 4.07B USD | NT$11.40M 362.21K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$127.96B 4.07B USD | 14.55 | NT$1.46 0.05 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$443.00 14.08 USD |
+3.02
|
NT$125.23B 3.98B USD | NT$8.07M 256.41K USD | NT$431.50 13.71 USD | NT$443.00 14.08 USD | NT$125.23B 3.98B USD | 41.17 | NT$10.76 0.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+2.93
|
NT$121.46B 3.86B USD | NT$787.74K 25.03K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
0
|
NT$119.69B 3.8B USD | NT$7.97M 253.31K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$119.69B 3.8B USD | 23.24 | NT$6.97 0.22 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
+0.26
|
NT$118.29B 3.76B USD | NT$27.09M 860.72K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$118.29B 3.76B USD | 8.00 | NT$2.43 0.08 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$915.00 29.07 USD |
+1.22
|
NT$114.67B 3.64B USD | NT$1.71M 54.19K USD | NT$906.00 28.79 USD | NT$931.00 29.58 USD | NT$114.67B 3.64B USD | 38.60 | NT$23.70 0.75 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$385.50 12.25 USD |
-0.26
|
NT$112.96B 3.59B USD | NT$734.21K 23.33K USD | NT$380.50 12.09 USD | NT$390.00 12.39 USD | NT$112.96B 3.59B USD | 17.24 | NT$22.36 0.71 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,310.00 41.63 USD |
-0.76
|
NT$111.90B 3.56B USD | NT$1.71M 54.32K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$111.90B 3.56B USD | 35.21 | NT$37.20 1.18 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$84.00 2.67 USD |
-2.89
|
NT$111.49B 3.54B USD | NT$30.94M 983.21K USD | NT$83.80 2.66 USD | NT$87.20 2.77 USD | NT$111.49B 3.54B USD | 18.91 | NT$4.44 0.14 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$187.00 5.94 USD |
-1.06
|
NT$110.74B 3.52B USD | NT$1.37M 43.47K USD | NT$187.00 5.94 USD | NT$191.00 6.07 USD | NT$110.74B 3.52B USD | 14.42 | NT$12.96 0.41 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$37.30 1.19 USD |
-0.27
|
NT$108.47B 3.45B USD | NT$63.24M 2.01M USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$108.47B 3.45B USD | 0 | -NT$0.35 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||