Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $763 24.24 USD |
-0.13
|
$19.79T 628.78B USD | $25.57M 812.59K USD | $755 23.99 USD | $765 24.31 USD | $19.79T 628.78B USD | 23.60 | $32.32 1.03 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
0
|
$1.89T 59.9B USD | $162.23M 5.15M USD | $130 4.13 USD | $136 4.32 USD | $1.89T 59.9B USD | 13.51 | $10.06 0.32 USD | |
MediaTek Inc. 2454.TW | $1,160 36.86 USD |
-0.85
|
$1.85T 58.67B USD | $6.04M 191.96K USD | $1,135 36.06 USD | $1,165 37.02 USD | $1.85T 58.67B USD | 24.00 | $48.32 1.54 USD | |
Quanta Computer Inc. 2382.TW | $258 8.2 USD |
+1.18
|
$994.47B 31.6B USD | $28.45M 904.09K USD | $253 8.04 USD | $260.5 8.28 USD | $994.47B 31.6B USD | 25.21 | $10.23 0.33 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $123 3.91 USD |
0
|
$954.17B 30.32B USD | $10.75M 341.45K USD | $122 3.88 USD | $123.5 3.92 USD | $954.17B 30.32B USD | 25.84 | $4.76 0.15 USD | |
Fubon Financial Holding Co., Ltd. 2881.TW | $69.7 2.21 USD |
+0.29
|
$907.15B 28.82B USD | $13.43M 426.67K USD | $69 2.19 USD | $70.2 2.23 USD | $907.15B 28.82B USD | 14.52 | $4.8 0.15 USD | |
Delta Electronics, Inc. 2308.TW | $320 10.17 USD |
+4.58
|
$831.21B 26.41B USD | $19.62M 623.57K USD | $303.5 9.64 USD | $322 10.23 USD | $831.21B 26.41B USD | 25.01 | $12.79 0.41 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $47.85 1.52 USD |
+0.63
|
$701.92B 22.3B USD | $19.17M 609.07K USD | $47.15 1.5 USD | $48 1.53 USD | $701.92B 22.3B USD | 14.76 | $3.24 0.1 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $159.5 5.07 USD |
+0.95
|
$687.68B 21.85B USD | $11.8M 374.92K USD | $155.5 4.94 USD | $159.5 5.07 USD | $687.68B 21.85B USD | 22.24 | $7.17 0.23 USD | |
United Microelectronics Corporation 2303.TW | $53.3 1.69 USD |
+2.9
|
$667.8B 21.22B USD | $126.77M 4.03M USD | $51.3 1.63 USD | $53.5 1.7 USD | $667.8B 21.22B USD | 9.56 | $5.57 0.18 USD | |
Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
-0.99
|
$665.86B 21.16B USD | $4.86M 154.47K USD | $69.6 2.21 USD | $70.6 2.24 USD | $665.86B 21.16B USD | 30.52 | $2.29 0.07 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $31.7 1.01 USD |
+0.63
|
$622.05B 19.77B USD | $35M 1.11M USD | $31.25 0.99 USD | $31.9 1.01 USD | $622.05B 19.77B USD | 11.24 | $2.82 0.09 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.35 1.28 USD |
-0.62
|
$568.76B 18.07B USD | $14.1M 448.13K USD | $40.2 1.28 USD | $40.6 1.29 USD | $568.76B 18.07B USD | 17.02 | $2.37 0.08 USD | |
Nan Ya Plastics Corporation 1303.TW | $55.1 1.75 USD |
+0.18
|
$436.99B 13.89B USD | $6.47M 205.43K USD | $54.7 1.74 USD | $55.4 1.76 USD | $436.99B 13.89B USD | 68.87 | $0.8 0.03 USD | |
Uni-President Enterprises Corp. 1216.TW | $76.1 2.42 USD |
-0.26
|
$432.4B 13.74B USD | $13.47M 428.03K USD | $75.6 2.4 USD | $76.4 2.43 USD | $432.4B 13.74B USD | 23.70 | $3.21 0.1 USD | |
Formosa Plastics Corporation 1301.TW | $67.9 2.16 USD |
-0.73
|
$432.23B 13.73B USD | $7.11M 225.92K USD | $67.8 2.15 USD | $68 2.16 USD | $432.23B 13.73B USD | 59.04 | $1.15 0.04 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $26.6 0.85 USD |
+0.38
|
$416.66B 13.24B USD | $23.14M 735.15K USD | $26.3 0.84 USD | $26.7 0.85 USD | $416.66B 13.24B USD | 18.86 | $1.41 0.04 USD | |
Wiwynn Corporation 6669.TW | $2,205 70.06 USD |
+0.46
|
$385.52B 12.25B USD | $2.88M 91.45K USD | $2,155 68.48 USD | $2,280 72.45 USD | $385.52B 12.25B USD | 32.09 | $68.7 2.18 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
-0.38
|
$381.71B 12.13B USD | $8.37M 265.95K USD | $25.85 0.82 USD | $26.1 0.83 USD | $381.71B 12.13B USD | 22.17 | $1.17 0.04 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.45 0.87 USD |
0
|
$373.87B 11.88B USD | $6.4M 203.22K USD | $27.3 0.87 USD | $27.45 0.87 USD | $373.87B 11.88B USD | 16.63 | $1.65 0.05 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $176 5.59 USD |
+6.99
|
$372.49B 11.84B USD | $60.53M 1.92M USD | $165.5 5.26 USD | $176.5 5.61 USD | $372.49B 11.84B USD | 10.71 | $16.42 0.52 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $29.3 0.93 USD |
-0.17
|
$371.79B 11.81B USD | $16.7M 530.76K USD | $29.1 0.92 USD | $29.35 0.93 USD | $371.79B 11.81B USD | 14.01 | $2.09 0.07 USD | |
Novatek Microelectronics Corp. 3034.TW | $601 19.1 USD |
-0.66
|
$365.72B 11.62B USD | $5.08M 161.26K USD | $590 18.75 USD | $602 19.13 USD | $365.72B 11.62B USD | 15.69 | $38.3 1.22 USD | |
China Steel Corporation 2002.TW | $23.7 0.75 USD |
0
|
$359.99B 11.44B USD | $17.16M 545.3K USD | $23.55 0.75 USD | $23.75 0.75 USD | $359.99B 11.44B USD | 215.45 | $0.11 0.003 USD | |
Hotai Motor Co.,Ltd. 2207.TW | $635 20.18 USD |
-1.4
|
$353.76B 11.24B USD | $382.87K 12.17K USD | $632 20.08 USD | $640 20.34 USD | $353.76B 11.24B USD | 15.48 | $41.02 1.3 USD | |
Wistron Corporation 3231.TW | $123 3.91 USD |
+2.5
|
$352.58B 11.2B USD | $101.79M 3.23M USD | $119.5 3.8 USD | $124 3.94 USD | $352.58B 11.2B USD | 30.90 | $3.98 0.13 USD | |
Advantech Co., Ltd. 2395.TW | $394 12.52 USD |
+1.16
|
$338.23B 10.75B USD | $953.32K 30.29K USD | $384 12.2 USD | $395 12.55 USD | $338.23B 10.75B USD | 31.51 | $12.5 0.4 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,480 78.8 USD |
-1.59
|
$331B 10.52B USD | $343.99K 10.93K USD | $2,475 78.64 USD | $2,520 80.07 USD | $331B 10.52B USD | 18.70 | $132.55 4.21 USD | |
Chailease Holding Company Limited 5871.TW | $172.5 5.48 USD |
-0.86
|
$322.8B 10.26B USD | $3.71M 117.8K USD | $172 5.47 USD | $174 5.53 USD | $322.8B 10.26B USD | 11.53 | $14.96 0.48 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $54.8 1.74 USD |
-0.54
|
$320.53B 10.18B USD | $3.12M 99.17K USD | $54.8 1.74 USD | $55.1 1.75 USD | $320.53B 10.18B USD | 37.53 | $1.46 0.05 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.95 0.73 USD |
0
|
$313.1B 9.95B USD | $10.61M 337.08K USD | $22.75 0.72 USD | $22.95 0.73 USD | $313.1B 9.95B USD | 14.52 | $1.58 0.05 USD | |
ASUSTeK Computer Inc. 2357.TW | $410 13.03 USD |
+0.37
|
$304.53B 9.68B USD | $4.98M 158.08K USD | $405 12.87 USD | $415 13.19 USD | $304.53B 9.68B USD | 19.19 | $21.36 0.68 USD | |
Realtek Semiconductor Corp. 2379.TW | $593 18.84 USD |
+0.51
|
$304.13B 9.66B USD | $4.3M 136.49K USD | $582 18.49 USD | $598 19 USD | $304.13B 9.66B USD | 33.73 | $17.58 0.56 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $99 3.15 USD |
-0.6
|
$299.43B 9.51B USD | $3.12M 99.03K USD | $99 3.15 USD | $99.3 3.16 USD | $299.43B 9.51B USD | 22.91 | $4.32 0.14 USD | |
Unimicron Technology Corp. 3037.TW | $193.5 6.15 USD |
+3.48
|
$294.86B 9.37B USD | $40.48M 1.29M USD | $187 5.94 USD | $194.5 6.18 USD | $294.86B 9.37B USD | 24.87 | $7.78 0.25 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $78.1 2.48 USD |
-0.64
|
$281.61B 8.95B USD | $3.38M 107.29K USD | $78 2.48 USD | $78.8 2.5 USD | $281.61B 8.95B USD | 22.90 | $3.41 0.11 USD | |
President Chain Store Corporation 2912.TW | $266 8.45 USD |
-0.93
|
$276.54B 8.79B USD | $1.53M 48.66K USD | $266 8.45 USD | $268 8.52 USD | $276.54B 8.79B USD | 26.07 | $10.2 0.32 USD | |
E Ink Holdings Inc. 8069.TWO | $240 7.63 USD |
-1.84
|
$274.17B 8.71B USD | $3.52M 111.97K USD | $239 7.59 USD | $243 7.72 USD | $274.17B 8.71B USD | 35.34 | $6.79 0.22 USD | |
Lite-On Technology Corporation 2301.TW | $116.5 3.7 USD |
+4.02
|
$268.66B 8.54B USD | $29.5M 937.32K USD | $111.5 3.54 USD | $117 3.72 USD | $268.66B 8.54B USD | 18.52 | $6.29 0.2 USD | |
Pegatron Corporation 4938.TW | $99.8 3.17 USD |
+9.67
|
$265.89B 8.45B USD | $56.78M 1.8M USD | $91.4 2.9 USD | $100 3.18 USD | $265.89B 8.45B USD | 17.05 | $5.85 0.19 USD | |
GlobalWafers Co., Ltd. 6488.TWO | $595 18.91 USD |
+3.3
|
$259.49B 8.25B USD | $2.62M 83.2K USD | $574 18.24 USD | $600 19.07 USD | $259.49B 8.25B USD | 13.55 | $43.89 1.39 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
-0.72
|
$257.43B 8.18B USD | $14.21M 451.48K USD | $20.65 0.66 USD | $20.95 0.67 USD | $257.43B 8.18B USD | 12.83 | $1.62 0.05 USD | |
Alchip Technologies, Limited 3661.TW | $3,370 107.08 USD |
-8.05
|
$250.46B 7.96B USD | $4.08M 129.77K USD | $3,300 104.86 USD | $3,725 118.36 USD | $250.46B 7.96B USD | 77.91 | $43.25 1.37 USD | |
Accton Technology Corporation 2345.TW | $448.5 14.25 USD |
-1.97
|
$250.33B 7.95B USD | $2.46M 78.29K USD | $448 14.24 USD | $459 14.58 USD | $250.33B 7.95B USD | 28.24 | $15.88 0.5 USD | |
Yageo Corporation 2327.TW | $580 18.43 USD |
-1.02
|
$243.11B 7.72B USD | $1.42M 45.26K USD | $575 18.27 USD | $583 18.52 USD | $243.11B 7.72B USD | 14.28 | $40.61 1.29 USD | |
China Development Financial Holding Corporation 2883.TW | $14.1 0.45 USD |
-0.7
|
$237.37B 7.54B USD | $29.35M 932.57K USD | $14 0.44 USD | $14.15 0.45 USD | $237.37B 7.54B USD | 12.47 | $1.13 0.04 USD | |
Taiwan Cement Corp. 1101.TW | $31.4 1 USD |
-0.95
|
$236.48B 7.51B USD | $19.87M 631.53K USD | $31.4 1 USD | $31.7 1.01 USD | $236.48B 7.51B USD | 30.19 | $1.04 0.03 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.65 1.48 USD |
+0.76
|
$226.26B 7.19B USD | $6.49M 206.09K USD | $45.9 1.46 USD | $46.65 1.48 USD | $226.26B 7.19B USD | 15.44 | $3.02 0.1 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $17.9 0.57 USD |
-1.1
|
$223.34B 7.1B USD | $13.54M 430.35K USD | $17.95 0.57 USD | $18 0.57 USD | $223.34B 7.1B USD | 17.72 | $1.01 0.03 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $565 17.95 USD |
-9.31
|
$216.57B 6.88B USD | $19.59M 622.56K USD | $564 17.92 USD | $626 19.89 USD | $216.57B 6.88B USD | 45.78 | $12.34 0.39 USD | |
AirTAC International Group 1590.TW | $1,050 33.36 USD |
-1.87
|
$210B 6.67B USD | $318.03K 10.11K USD | $1,050 33.36 USD | $1,075 34.16 USD | $210B 6.67B USD | 30.18 | $34.78 1.11 USD | |
Tingyi (Cayman Islands) Holding Corp. 910322.TW | $18.25 0.58 USD |
0
|
$207.83B 6.6B USD | $64.34K 2.04K USD | $18 0.57 USD | $18.35 0.58 USD | $207.83B 6.6B USD | 7.70 | $2.37 0.08 USD | |
Inventec Corporation 2356.TW | $56.4 1.79 USD |
+1.26
|
$202.33B 6.43B USD | $69.51M 2.21M USD | $55.3 1.76 USD | $56.7 1.8 USD | $202.33B 6.43B USD | 33.17 | $1.7 0.05 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.55
|
$196.54B 6.24B USD | $13.68M 434.57K USD | $18.05 0.57 USD | $18.2 0.58 USD | $196.54B 6.24B USD | 15.21 | $1.19 0.04 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $307.5 9.77 USD |
-0.97
|
$195.47B 6.21B USD | $11.95M 379.71K USD | $305 9.69 USD | $314.5 9.99 USD | $195.47B 6.21B USD | 41.61 | $7.39 0.23 USD | |
Nanya Technology Corporation 2408.TW | $62.4 1.98 USD |
0
|
$193.32B 6.14B USD | $8.6M 273.21K USD | $62.1 1.97 USD | $62.9 2 USD | $193.32B 6.14B USD | 0 | -$2.4 -0.07 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $265 8.42 USD |
+4.74
|
$191.51B 6.09B USD | $13.55M 430.5K USD | $249 7.91 USD | $265 8.42 USD | $191.51B 6.09B USD | 25.26 | $10.49 0.33 USD | |
eMemory Technology Inc. 3529.TWO | $2,525 80.23 USD |
-6.48
|
$188.47B 5.99B USD | $808.35K 25.69K USD | $2,450 77.85 USD | $2,715 86.27 USD | $188.47B 5.99B USD | 128.10 | $19.71 0.63 USD | |
Global Unichip Corp. 3443.TW | $1,325 42.1 USD |
-2.21
|
$177.56B 5.64B USD | $2.7M 85.73K USD | $1,285 40.83 USD | $1,360 43.21 USD | $177.56B 5.64B USD | 50.92 | $26.02 0.83 USD | |
Fortune Electric Co., Ltd. 1519.TW | $662 21.04 USD |
-4.61
|
$172.82B 5.49B USD | $786.87K 25K USD | $655 20.81 USD | $680 21.61 USD | $172.82B 5.49B USD | 67.20 | $9.85 0.31 USD | |
Far Eastern New Century Corporation 1402.TW | $31.8 1.01 USD |
-2.9
|
$170.2B 5.41B USD | $6.79M 215.83K USD | $31.8 1.01 USD | $32.4 1.03 USD | $170.2B 5.41B USD | 19.39 | $1.64 0.05 USD | |
EVA Airways Corp. 2618.TW | $31.45 1 USD |
+0.8
|
$169.84B 5.4B USD | $32.34M 1.03M USD | $31.1 0.99 USD | $31.5 1 USD | $169.84B 5.4B USD | 7.88 | $3.99 0.13 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $165 5.24 USD |
+3.13
|
$168.79B 5.36B USD | $17.48M 555.44K USD | $161 5.12 USD | $166.5 5.29 USD | $168.79B 5.36B USD | 39.47 | $4.18 0.13 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $29.8 0.95 USD |
-1.49
|
$167.72B 5.33B USD | $5.84M 185.41K USD | $29.8 0.95 USD | $30.1 0.96 USD | $167.72B 5.33B USD | 21.43 | $1.39 0.04 USD | |
Compal Electronics, Inc. 2324.TW | $37.3 1.19 USD |
+1.08
|
$162.52B 5.16B USD | $23.16M 735.77K USD | $36.9 1.17 USD | $37.5 1.19 USD | $162.52B 5.16B USD | 21.31 | $1.75 0.06 USD | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $163.5 5.2 USD |
-0.91
|
$161.45B 5.13B USD | $735.12K 23.36K USD | $162.5 5.16 USD | $165 5.24 USD | $161.45B 5.13B USD | 32.50 | $5.03 0.16 USD | |
International Games System Co.,Ltd. 3293.TWO | $1,145 36.38 USD |
+4.09
|
$161.33B 5.13B USD | $1.72M 54.62K USD | $1,080 34.32 USD | $1,145 36.38 USD | $161.33B 5.13B USD | 25.71 | $44.53 1.41 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $45.45 1.44 USD |
+0.66
|
$158.72B 5.04B USD | $19.01M 603.96K USD | $45.15 1.43 USD | $45.85 1.46 USD | $158.72B 5.04B USD | 33.17 | $1.37 0.04 USD | |
ASMedia Technology Inc. 5269.TW | $2,275 72.29 USD |
-1.09
|
$157.8B 5.01B USD | $613.5K 19.49K USD | $2,210 70.22 USD | $2,320 73.72 USD | $157.8B 5.01B USD | 71.16 | $31.97 1.02 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $48.1 1.53 USD |
-2.83
|
$155.91B 4.95B USD | $7.7M 244.75K USD | $47.7 1.52 USD | $49.1 1.56 USD | $155.91B 4.95B USD | 23.69 | $2.03 0.06 USD | |
WPG Holdings Limited 3702.TW | $91.5 2.91 USD |
-1.08
|
$153.63B 4.88B USD | $19.41M 616.82K USD | $91.2 2.9 USD | $95.4 3.03 USD | $153.63B 4.88B USD | 19.93 | $4.59 0.15 USD | |
Eclat Textile Co., Ltd. 1476.TW | $555 17.64 USD |
-2.46
|
$152.27B 4.84B USD | $701.94K 22.3K USD | $553 17.57 USD | $565 17.95 USD | $152.27B 4.84B USD | 33.29 | $16.67 0.53 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $90.9 2.89 USD |
+7.19
|
$148.98B 4.73B USD | $51.92M 1.65M USD | $84.4 2.68 USD | $91.6 2.91 USD | $148.98B 4.73B USD | 20.51 | $4.43 0.14 USD | |
Voltronic Power Technology Corp. 6409.TW | $1,695 53.86 USD |
-2.87
|
$148.7B 4.73B USD | $231.31K 7.35K USD | $1,690 53.7 USD | $1,740 55.29 USD | $148.7B 4.73B USD | 40.98 | $41.36 1.31 USD | |
Walsin Lihwa Corporation 1605.TW | $36.8 1.17 USD |
-1.21
|
$148.35B 4.71B USD | $21.53M 684.05K USD | $36.65 1.16 USD | $38 1.21 USD | $148.35B 4.71B USD | 27.87 | $1.32 0.04 USD | |
Lotes Co., Ltd 3533.TW | $1,325 42.1 USD |
+0.76
|
$147.51B 4.69B USD | $3.21M 102.11K USD | $1,310 41.63 USD | $1,390 44.17 USD | $147.51B 4.69B USD | 25.44 | $52.07 1.65 USD | |
Powertech Technology Inc. 6239.TW | $197 6.26 USD |
-0.25
|
$147.23B 4.68B USD | $12.22M 388.31K USD | $194.5 6.18 USD | $201.5 6.4 USD | $147.23B 4.68B USD | 18.49 | $10.65 0.34 USD | |
Catcher Technology Co., Ltd. 2474.TW | $215 6.83 USD |
+0.23
|
$146.28B 4.65B USD | $2.72M 86.33K USD | $212.5 6.75 USD | $217.5 6.91 USD | $146.28B 4.65B USD | 16.14 | $13.32 0.42 USD | |
Asia Cement Corporation 1102.TW | $40.65 1.29 USD |
-1.09
|
$144.17B 4.58B USD | $5.37M 170.71K USD | $40.55 1.29 USD | $41.15 1.31 USD | $144.17B 4.58B USD | 12.39 | $3.28 0.1 USD | |
Micro-Star International Co., Ltd. 2377.TW | $170.5 5.42 USD |
-0.58
|
$144.05B 4.58B USD | $3.45M 109.68K USD | $170 5.4 USD | $173.5 5.51 USD | $144.05B 4.58B USD | 19.22 | $8.87 0.28 USD | |
Elite Material Co., Ltd. 2383.TW | $419 13.31 USD |
+1.7
|
$143.79B 4.57B USD | $11.58M 368.07K USD | $407 12.93 USD | $424.5 13.49 USD | $143.79B 4.57B USD | 30.07 | $13.93 0.44 USD | |
Silergy Corp. 6415.TW | $362.5 11.52 USD |
-2.68
|
$139.06B 4.42B USD | $1.44M 45.84K USD | $361 11.47 USD | $371 11.79 USD | $139.06B 4.42B USD | 191.79 | $1.89 0.06 USD | |
Nan Ya Printed Circuit Board Corporation 8046.TW | $211.5 6.72 USD |
+0.24
|
$136.66B 4.34B USD | $2.77M 88.17K USD | $208.5 6.63 USD | $212 6.74 USD | $136.66B 4.34B USD | 23.47 | $9.01 0.29 USD | |
AUO Corporation 2409.TW | $17.8 0.57 USD |
-0.28
|
$136.49B 4.34B USD | $13.51M 429.18K USD | $17.75 0.56 USD | $17.9 0.57 USD | $136.49B 4.34B USD | 0 | -$2.37 -0.07 USD | |
Acer Incorporated 2353.TW | $45.3 1.44 USD |
-1.2
|
$136.18B 4.33B USD | $30.09M 956.01K USD | $45.05 1.43 USD | $45.95 1.46 USD | $136.18B 4.33B USD | 27.62 | $1.64 0.05 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $110 3.5 USD |
-0.9
|
$134.5B 4.27B USD | $15.24M 484.15K USD | $108 3.43 USD | $110.5 3.51 USD | $134.5B 4.27B USD | 23.20 | $4.74 0.15 USD | |
Innolux Corporation 3481.TW | $14.7 0.47 USD |
-1.01
|
$133.39B 4.24B USD | $41M 1.3M USD | $14.65 0.47 USD | $14.9 0.47 USD | $133.39B 4.24B USD | 0 | -$2.01 -0.06 USD | |
Sino-American Silicon Products Inc. 5483.TWO | $227 7.21 USD |
+9.4
|
$133.07B 4.23B USD | $30.83M 979.52K USD | $208.5 6.63 USD | $228 7.24 USD | $133.07B 4.23B USD | 13.25 | $17.12 0.54 USD | |
Synnex Technology International Corporation 2347.TW | $78.9 2.51 USD |
-1.5
|
$131.6B 4.18B USD | $5.24M 166.44K USD | $78.4 2.49 USD | $80.4 2.55 USD | $131.6B 4.18B USD | 18.05 | $4.37 0.14 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $15.65 0.5 USD |
-0.95
|
$128.68B 4.09B USD | $47.34M 1.5M USD | $15.5 0.49 USD | $15.75 0.5 USD | $128.68B 4.09B USD | 12.22 | $1.28 0.04 USD | |
Wan Hai Lines Ltd. 2615.TW | $45.75 1.45 USD |
+0.22
|
$128.38B 4.08B USD | $7.36M 233.77K USD | $45.35 1.44 USD | $46.3 1.47 USD | $128.38B 4.08B USD | 0 | -$2.07 -0.06 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $905 28.76 USD |
-3.62
|
$127.44B 4.05B USD | $705.67K 22.42K USD | $903 28.69 USD | $939 29.84 USD | $127.44B 4.05B USD | 55.72 | $16.24 0.52 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.14 0.26 USD |
-1.33
|
$126.07B 4.01B USD | $58.95M 1.87M USD | $8.12 0.26 USD | $8.23 0.26 USD | $126.07B 4.01B USD | 0 | -$0.48 -0.01 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $239.5 7.61 USD |
+6.21
|
$124.77B 3.96B USD | $51.84M 1.65M USD | $227 7.21 USD | $245 7.78 USD | $124.77B 3.96B USD | 53.10 | $4.51 0.14 USD | |
Phison Electronics Corp. 8299.TWO | $608 19.32 USD |
+0.33
|
$121.96B 3.88B USD | $2.4M 76.1K USD | $601 19.1 USD | $622 19.76 USD | $121.96B 3.88B USD | 34.64 | $17.55 0.56 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,255 39.88 USD |
-2.71
|
$119.6B 3.8B USD | $1.31M 41.75K USD | $1,245 39.56 USD | $1,315 41.78 USD | $119.6B 3.8B USD | 44.83 | $27.99 0.89 USD | |
China Airlines, Ltd. 2610.TW | $19.25 0.61 USD |
+0.52
|
$116.44B 3.7B USD | $20.63M 655.49K USD | $19.1 0.61 USD | $19.3 0.61 USD | $116.44B 3.7B USD | 17.34 | $1.11 0.04 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $55.2 1.75 USD |
+4.55
|
$116.43B 3.7B USD | $46.57M 1.48M USD | $53.3 1.69 USD | $56.3 1.79 USD | $116.43B 3.7B USD | 20.00 | $2.76 0.09 USD | |
Tripod Technology Corporation 3044.TW | $218.5 6.94 USD |
0
|
$114.84B 3.65B USD | $6.72M 213.53K USD | $214 6.8 USD | $221 7.02 USD | $114.84B 3.65B USD | 19.08 | $11.45 0.36 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $230 7.31 USD |
-3.36
|
$111.94B 3.56B USD | $9.47M 300.82K USD | $226.5 7.2 USD | $240.5 7.64 USD | $111.94B 3.56B USD | 31.90 | $7.21 0.23 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |