Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,405.00 44.64 USD |
-3.44
|
NT$36.44T 1.16T USD | NT$15.24M 484.22K USD | NT$1,395.00 44.33 USD | NT$1,405.00 44.64 USD | NT$36.44T 1.16T USD | 23.15 | NT$60.67 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$228.50 7.26 USD |
-3.38
|
NT$3.19T 101.38B USD | NT$24.25M 770.41K USD | NT$226.00 7.18 USD | NT$229.50 7.29 USD | NT$3.19T 101.38B USD | 17.03 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$910.00 28.92 USD |
-4.61
|
NT$2.36T 75.11B USD | NT$5.02M 159.42K USD | NT$898.00 28.53 USD | NT$913.00 29.01 USD | NT$2.36T 75.11B USD | 47.44 | NT$19.18 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,145.00 36.38 USD |
-3.38
|
NT$1.83T 58.07B USD | NT$2.40M 76.28K USD | NT$1,130.00 35.91 USD | NT$1,150.00 36.54 USD | NT$1.83T 58.07B USD | 17.19 | NT$66.60 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$89.50 2.84 USD |
+0.22
|
NT$1.25T 39.84B USD | NT$6.43M 204.45K USD | NT$88.40 2.81 USD | NT$89.60 2.85 USD | NT$1.25T 39.84B USD | 10.69 | NT$8.37 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-1.46
|
NT$1.04T 33.07B USD | NT$2.85M 90.63K USD | NT$266.50 8.47 USD | NT$270.50 8.6 USD | NT$1.04T 33.07B USD | 15.54 | NT$17.37 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$627.76K 19.95K USD | NT$131.50 4.18 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.72 | NT$4.92 0.16 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.00 2.03 USD |
-1.08
|
NT$938.83B 29.83B USD | NT$3.24M 102.9K USD | NT$63.80 2.03 USD | NT$64.40 2.05 USD | NT$938.83B 29.83B USD | 11.59 | NT$5.52 0.18 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$209.50 6.66 USD |
-5.84
|
NT$914.09B 29.05B USD | NT$6.86M 217.92K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$914.09B 29.05B USD | 27.06 | NT$7.74 0.25 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.20 1.37 USD |
-0.23
|
NT$870.47B 27.66B USD | NT$4.57M 145.21K USD | NT$42.90 1.36 USD | NT$43.40 1.38 USD | NT$870.47B 27.66B USD | 12.13 | NT$3.56 0.11 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,140.00 131.55 USD |
-3.27
|
NT$769.38B 24.45B USD | NT$579.59K 18.42K USD | NT$4,060.00 129.01 USD | NT$4,145.00 131.71 USD | NT$769.38B 24.45B USD | 17.94 | NT$230.69 7.33 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.70 1.26 USD |
+0.13
|
NT$604.30B 19.2B USD | NT$2.18M 69.38K USD | NT$39.15 1.24 USD | NT$39.85 1.27 USD | NT$604.30B 19.2B USD | 17.41 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$44.75 1.42 USD |
+0.22
|
NT$561.90B 17.85B USD | NT$4.52M 143.59K USD | NT$44.20 1.4 USD | NT$44.80 1.42 USD | NT$561.90B 17.85B USD | 13.23 | NT$3.38 0.11 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$55.10 1.75 USD |
-1.96
|
NT$524.88B 16.68B USD | NT$2.85M 90.49K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$524.88B 16.68B USD | 86.09 | NT$0.64 0.02 USD | ||
| Accton Technology Corporation 2345.TW | NT$905.00 28.76 USD |
-4.23
|
NT$505.81B 16.07B USD | NT$1.41M 44.8K USD | NT$896.00 28.47 USD | NT$919.00 29.2 USD | NT$505.81B 16.07B USD | 22.58 | NT$40.07 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,255.00 39.88 USD |
-5.99
|
NT$487.17B 15.48B USD | NT$3.25M 103.28K USD | NT$1,245.00 39.56 USD | NT$1,280.00 40.67 USD | NT$487.17B 15.48B USD | 33.57 | NT$37.38 1.19 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-0.33
|
NT$486.84B 15.47B USD | NT$6.63M 210.53K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$486.84B 15.47B USD | 15.51 | NT$1.94 0.06 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,345.00 42.74 USD |
-5.94
|
NT$480.89B 15.28B USD | NT$1.50M 47.66K USD | NT$1,320.00 41.94 USD | NT$1,390.00 44.17 USD | NT$480.89B 15.28B USD | 35.62 | NT$37.75 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$231.00 7.34 USD |
+0.22
|
NT$478.72B 15.21B USD | NT$14.53M 461.54K USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$478.72B 15.21B USD | 23.10 | NT$10.00 0.32 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.75 1.14 USD |
-0.83
|
NT$476.59B 15.14B USD | NT$2.94M 93.5K USD | NT$35.50 1.13 USD | NT$35.95 1.14 USD | NT$476.59B 15.14B USD | 13.80 | NT$2.59 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.45 0.59 USD |
-0.54
|
NT$458.78B 14.58B USD | NT$10.97M 348.55K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$458.78B 14.58B USD | 13.56 | NT$1.36 0.04 USD | ||
| Wistron Corporation 3231.TW | NT$140.00 4.45 USD |
-2.1
|
NT$445.26B 14.15B USD | NT$9.14M 290.36K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$445.26B 14.15B USD | 17.17 | NT$8.15 0.26 USD | ||
| Nanya Technology Corporation 2408.TW | NT$141.00 4.48 USD |
-9.32
|
NT$436.91B 13.88B USD | NT$88.65M 2.82M USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$436.91B 13.88B USD | 0 | -NT$1.96 -0.06 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$53.90 1.71 USD |
-4.77
|
NT$427.47B 13.58B USD | NT$25.61M 813.86K USD | NT$53.20 1.69 USD | NT$55.10 1.75 USD | NT$427.47B 13.58B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.20 2.39 USD |
+0.27
|
NT$427.29B 13.58B USD | NT$1.16M 36.9K USD | NT$74.70 2.37 USD | NT$75.30 2.39 USD | NT$427.29B 13.58B USD | 21.67 | NT$3.47 0.11 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$570.00 18.11 USD |
-0.52
|
NT$423.37B 13.45B USD | NT$616.96K 19.6K USD | NT$557.00 17.7 USD | NT$572.00 18.18 USD | NT$423.37B 13.45B USD | 12.23 | NT$46.58 1.48 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.35 0.9 USD |
+0.18
|
NT$407.66B 12.95B USD | NT$3.60M 114.55K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$407.66B 12.95B USD | 16.01 | NT$1.77 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.10 0.92 USD |
+1.04
|
NT$404.98B 12.87B USD | NT$2.01M 63.71K USD | NT$28.60 0.91 USD | NT$29.15 0.93 USD | NT$404.98B 12.87B USD | 17.21 | NT$1.69 0.05 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
-0.55
|
NT$392.96B 12.49B USD | NT$1.57M 49.84K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$392.96B 12.49B USD | 4.32 | NT$41.94 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
-0.21
|
NT$376.34B 11.96B USD | NT$2.55M 80.94K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,560.00 81.34 USD |
-3.58
|
NT$370.87B 11.78B USD | NT$627.56K 19.94K USD | NT$2,505.00 79.6 USD | NT$2,595.00 82.46 USD | NT$370.87B 11.78B USD | 75.33 | NT$33.98 1.08 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.85 0.85 USD |
-0.74
|
NT$352.20B 11.19B USD | NT$3.45M 109.57K USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$352.20B 11.19B USD | 15.61 | NT$1.72 0.05 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.00 4.86 USD |
-4.38
|
NT$347.28B 11.03B USD | NT$4.30M 136.53K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$347.28B 11.03B USD | 24.59 | NT$6.22 0.2 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,600.00 114.39 USD |
-0.83
|
NT$343.07B 10.9B USD | NT$168.95K 5.37K USD | NT$3,470.00 110.26 USD | NT$3,600.00 114.39 USD | NT$343.07B 10.9B USD | 41.32 | NT$87.12 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$607.00 19.29 USD |
+1.17
|
NT$338.16B 10.75B USD | NT$329.21K 10.46K USD | NT$593.00 18.84 USD | NT$607.00 19.29 USD | NT$338.16B 10.75B USD | 18.51 | NT$32.78 1.04 USD | ||
| Chroma ATE Inc. 2360.TW | NT$788.00 25.04 USD |
-2.48
|
NT$333.81B 10.61B USD | NT$913.67K 29.03K USD | NT$780.00 24.78 USD | NT$792.00 25.17 USD | NT$333.81B 10.61B USD | 31.55 | NT$24.97 0.79 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$92.40 2.94 USD |
-0.32
|
NT$333.17B 10.59B USD | NT$899.46K 28.58K USD | NT$91.90 2.92 USD | NT$93.00 2.96 USD | NT$333.17B 10.59B USD | 24.37 | NT$3.79 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
+0.46
|
NT$328.16B 10.43B USD | NT$1.11M 35.31K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,635.00 51.95 USD |
-2.68
|
NT$318.76B 10.13B USD | NT$1.15M 36.54K USD | NT$1,590.00 50.52 USD | NT$1,645.00 52.27 USD | NT$318.76B 10.13B USD | 40.21 | NT$40.66 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,110.00 67.05 USD |
-1.63
|
NT$281.62B 8.95B USD | NT$59.77K 1.9K USD | NT$2,105.00 66.89 USD | NT$2,130.00 67.68 USD | NT$281.62B 8.95B USD | 12.29 | NT$171.60 5.45 USD | ||
| China Steel Corporation 2002.TW | NT$17.85 0.57 USD |
+0.56
|
NT$273.60B 8.69B USD | NT$3.70M 117.54K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$273.60B 8.69B USD | 0 | -NT$0.26 -0.008 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$556.00 17.67 USD |
-3.14
|
NT$270.60B 8.6B USD | NT$5.67M 180.23K USD | NT$539.00 17.13 USD | NT$562.00 17.86 USD | NT$270.60B 8.6B USD | 35.10 | NT$15.84 0.5 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.35 0.49 USD |
-1.29
|
NT$263.19B 8.36B USD | NT$7.20M 228.94K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$263.19B 8.36B USD | 12.08 | NT$1.27 0.04 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.55 1.29 USD |
-1.82
|
NT$258.13B 8.2B USD | NT$4.98M 158.37K USD | NT$40.20 1.28 USD | NT$41.15 1.31 USD | NT$258.13B 8.2B USD | 0 | -NT$1.08 -0.03 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,905.00 60.53 USD |
-3.05
|
NT$255.29B 8.11B USD | NT$1.50M 47.79K USD | NT$1,855.00 58.94 USD | NT$1,920.00 61.01 USD | NT$255.29B 8.11B USD | 74.58 | NT$25.54 0.81 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$164.00 5.21 USD |
-4.37
|
NT$252.65B 8.03B USD | NT$7.94M 252.28K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$252.65B 8.03B USD | 79.61 | NT$2.06 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$491.50 15.62 USD |
-1.01
|
NT$252.07B 8.01B USD | NT$143.41K 4.56K USD | NT$490.00 15.57 USD | NT$496.50 15.78 USD | NT$252.07B 8.01B USD | 16.52 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,060.00 97.23 USD |
-0.49
|
NT$247.91B 7.88B USD | NT$623.82K 19.82K USD | NT$2,980.00 94.69 USD | NT$3,080.00 97.87 USD | NT$247.91B 7.88B USD | 42.34 | NT$72.26 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$201.50 6.4 USD |
-4.74
|
NT$246.38B 7.83B USD | NT$10.15M 322.48K USD | NT$196.50 6.24 USD | NT$202.50 6.43 USD | NT$246.38B 7.83B USD | 35.79 | NT$5.63 0.18 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$283.00 8.99 USD |
+1.07
|
NT$244.85B 7.78B USD | NT$519.86K 16.52K USD | NT$273.00 8.67 USD | NT$285.00 9.06 USD | NT$244.85B 7.78B USD | 24.35 | NT$11.62 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$233.00 7.4 USD |
-0.43
|
NT$242.23B 7.7B USD | NT$325.01K 10.33K USD | NT$232.50 7.39 USD | NT$234.50 7.45 USD | NT$242.23B 7.7B USD | 21.79 | NT$10.69 0.34 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$766.00 24.34 USD |
+3.65
|
NT$241.96B 7.69B USD | NT$3.35M 106.33K USD | NT$719.00 22.85 USD | NT$776.00 24.66 USD | NT$241.96B 7.69B USD | 56.32 | NT$13.60 0.43 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.00 12.36 USD |
-1.02
|
NT$236.71B 7.52B USD | NT$524.56K 16.67K USD | NT$385.50 12.25 USD | NT$392.00 12.46 USD | NT$236.71B 7.52B USD | 13.55 | NT$28.69 0.91 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$52.60 1.67 USD |
-9.33
|
NT$236.70B 7.52B USD | NT$85.88M 2.73M USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$236.70B 7.52B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.10 0.64 USD |
+0.25
|
NT$236.50B 7.51B USD | NT$6.98M 221.68K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$236.50B 7.51B USD | 13.31 | NT$1.51 0.05 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$199.50 6.34 USD |
+7.55
|
NT$229.60B 7.3B USD | NT$15.13M 480.72K USD | NT$186.00 5.91 USD | NT$201.50 6.4 USD | NT$229.60B 7.3B USD | 17.86 | NT$11.17 0.35 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,040.00 191.92 USD |
-4.96
|
NT$228.33B 7.26B USD | NT$240.44K 7.64K USD | NT$5,950.00 189.06 USD | NT$6,090.00 193.51 USD | NT$228.33B 7.26B USD | 62.52 | NT$96.60 3.07 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$80.60 2.56 USD |
-1.47
|
NT$226.18B 7.19B USD | NT$9.55M 303.4K USD | NT$80.60 2.56 USD | NT$83.40 2.65 USD | NT$226.18B 7.19B USD | 6.62 | NT$12.17 0.39 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,065.00 33.84 USD |
-9.75
|
NT$221.63B 7.04B USD | NT$1.33M 42.3K USD | NT$1,065.00 33.84 USD | NT$1,065.00 33.84 USD | NT$221.63B 7.04B USD | 36.24 | NT$29.38 0.93 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$93.30 2.96 USD |
-2.91
|
NT$218.75B 6.95B USD | NT$5.48M 174.2K USD | NT$93.10 2.96 USD | NT$94.60 3.01 USD | NT$218.75B 6.95B USD | 36.73 | NT$2.54 0.08 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$763.00 24.24 USD |
+1.73
|
NT$215.01B 6.83B USD | NT$1.15M 36.41K USD | NT$739.00 23.48 USD | NT$766.00 24.34 USD | NT$215.01B 6.83B USD | 20.88 | NT$36.53 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.80 2.82 USD |
-1.11
|
NT$199.66B 6.34B USD | NT$692.55K 22.01K USD | NT$88.40 2.81 USD | NT$89.60 2.85 USD | NT$199.66B 6.34B USD | 20.55 | NT$4.32 0.14 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.75 1.26 USD |
+0.25
|
NT$192.80B 6.13B USD | NT$1.58M 50.13K USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$192.80B 6.13B USD | 12.57 | NT$3.16 0.1 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.75 1.04 USD |
-1.06
|
NT$191.56B 6.09B USD | NT$5.18M 164.48K USD | NT$32.20 1.02 USD | NT$33.05 1.05 USD | NT$191.56B 6.09B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$71.30 2.27 USD |
-0.42
|
NT$191.40B 6.08B USD | NT$1.61M 51.11K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$191.40B 6.08B USD | 15.17 | NT$4.70 0.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.65 1.07 USD |
-0.3
|
NT$181.72B 5.77B USD | NT$3.99M 126.68K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$181.72B 5.77B USD | 7.05 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.50 1.64 USD |
-0.19
|
NT$179.84B 5.71B USD | NT$3.48M 110.56K USD | NT$51.00 1.62 USD | NT$52.10 1.66 USD | NT$179.84B 5.71B USD | 6.59 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$889.00 28.25 USD |
-1.44
|
NT$177.80B 5.65B USD | NT$62.93K 2K USD | NT$881.00 27.99 USD | NT$900.00 28.6 USD | NT$177.80B 5.65B USD | 22.60 | NT$39.33 1.25 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
0
|
NT$173.71B 5.52B USD | NT$1.79M 56.78K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$1,825.00 57.99 USD |
-4.45
|
NT$173.25B 5.51B USD | NT$567.01K 18.02K USD | NT$1,795.00 57.04 USD | NT$1,880.00 59.74 USD | NT$173.25B 5.51B USD | 59.71 | NT$30.56 0.97 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$255.00 8.1 USD |
-5.2
|
NT$164.77B 5.24B USD | NT$3.26M 103.64K USD | NT$253.00 8.04 USD | NT$262.50 8.34 USD | NT$164.77B 5.24B USD | 178.32 | NT$1.43 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$242.50 7.71 USD |
-2.22
|
NT$162.45B 5.16B USD | NT$995.14K 31.62K USD | NT$240.50 7.64 USD | NT$243.50 7.74 USD | NT$162.45B 5.16B USD | 14.18 | NT$17.09 0.54 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$335.50 10.66 USD |
-4.82
|
NT$160.41B 5.1B USD | NT$300.88K 9.56K USD | NT$335.50 10.66 USD | NT$341.00 10.84 USD | NT$160.41B 5.1B USD | 29.09 | NT$11.53 0.37 USD | ||
| Tripod Technology Corporation 3044.TW | NT$304.50 9.68 USD |
-1.14
|
NT$160.05B 5.09B USD | NT$710.47K 22.58K USD | NT$299.50 9.52 USD | NT$305.00 9.69 USD | NT$160.05B 5.09B USD | 16.12 | NT$18.88 0.6 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.75 0.88 USD |
-0.54
|
NT$156.19B 4.96B USD | NT$255.13K 8.11K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$156.19B 4.96B USD | 24.55 | NT$1.13 0.04 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$20.65 0.66 USD |
-0.24
|
NT$154.73B 4.92B USD | NT$5.81M 184.51K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$154.73B 4.92B USD | 0 | -NT$0.78 -0.02 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
-0.18
|
NT$150.66B 4.79B USD | NT$1.81M 57.46K USD | NT$27.95 0.89 USD | NT$28.35 0.9 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.50 0.49 USD |
-0.32
|
NT$150.63B 4.79B USD | NT$3.66M 116.25K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$150.63B 4.79B USD | 12.50 | NT$1.24 0.04 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$142.00 4.51 USD |
+0.71
|
NT$147.71B 4.69B USD | NT$3.53M 112.24K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$147.71B 4.69B USD | 17.66 | NT$8.04 0.26 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$131.50 4.18 USD |
-1.87
|
NT$147.65B 4.69B USD | NT$1.29M 40.92K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$147.65B 4.69B USD | 12.76 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$41.15 1.31 USD |
-1.32
|
NT$147.62B 4.69B USD | NT$1.60M 50.91K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$147.62B 4.69B USD | 16.46 | NT$2.50 0.08 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,975.00 62.76 USD |
-1.5
|
NT$147.51B 4.69B USD | NT$158.34K 5.03K USD | NT$1,950.00 61.96 USD | NT$1,975.00 62.76 USD | NT$147.51B 4.69B USD | 79.44 | NT$24.86 0.79 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$782.00 24.85 USD |
-1.01
|
NT$147.47B 4.69B USD | NT$390.77K 12.42K USD | NT$769.00 24.44 USD | NT$784.00 24.91 USD | NT$147.47B 4.69B USD | 17.67 | NT$44.24 1.41 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.05 1.05 USD |
-6.63
|
NT$139.10B 4.42B USD | NT$87.70M 2.79M USD | NT$32.80 1.04 USD | NT$34.25 1.09 USD | NT$139.10B 4.42B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,190.00 37.81 USD |
-1.65
|
NT$133.20B 4.23B USD | NT$120.72K 3.84K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$133.20B 4.23B USD | 16.22 | NT$73.33 2.33 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.50 1.19 USD |
-0.4
|
NT$133.00B 4.23B USD | NT$821.44K 26.1K USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$133.00B 4.23B USD | 10.59 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.00 0.92 USD |
-2.2
|
NT$128.51B 4.08B USD | NT$15.24M 484.31K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$128.51B 4.08B USD | 80.55 | NT$0.36 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.00 0.92 USD |
-1.36
|
NT$126.36B 4.02B USD | NT$5.39M 171.34K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$126.36B 4.02B USD | 19.33 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.10 0.67 USD |
-0.24
|
NT$125.16B 3.98B USD | NT$1.52M 48.24K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$125.16B 3.98B USD | 14.45 | NT$1.46 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$126.50 4.02 USD |
+0.8
|
NT$124.92B 3.97B USD | NT$132.56K 4.21K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$124.92B 3.97B USD | 24.09 | NT$5.25 0.17 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$208.50 6.63 USD |
-1.18
|
NT$124.64B 3.96B USD | NT$883.67K 28.08K USD | NT$208.50 6.63 USD | NT$211.00 6.7 USD | NT$124.64B 3.96B USD | 16.08 | NT$12.96 0.41 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$426.50 13.55 USD |
+1.43
|
NT$117.02B 3.72B USD | NT$119.80K 3.81K USD | NT$415.00 13.19 USD | NT$426.50 13.55 USD | NT$117.02B 3.72B USD | 20.74 | NT$20.56 0.65 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.20 0.61 USD |
-0.26
|
NT$116.77B 3.71B USD | NT$3.93M 124.74K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$116.77B 3.71B USD | 7.90 | NT$2.43 0.08 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.50 2.78 USD |
-3.43
|
NT$116.13B 3.69B USD | NT$6.79M 215.89K USD | NT$86.20 2.74 USD | NT$87.70 2.79 USD | NT$116.13B 3.69B USD | 19.75 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$913.00 29.01 USD |
-4.5
|
NT$114.42B 3.64B USD | NT$495.63K 15.75K USD | NT$896.00 28.47 USD | NT$931.00 29.58 USD | NT$114.42B 3.64B USD | 38.50 | NT$23.71 0.75 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$400.50 12.73 USD |
-3.73
|
NT$113.22B 3.6B USD | NT$5.04M 160.13K USD | NT$391.00 12.42 USD | NT$401.50 12.76 USD | NT$113.22B 3.6B USD | 40.13 | NT$9.98 0.32 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,315.00 41.78 USD |
-3.66
|
NT$112.33B 3.57B USD | NT$522.07K 16.59K USD | NT$1,305.00 41.47 USD | NT$1,350.00 42.9 USD | NT$112.33B 3.57B USD | 35.41 | NT$37.13 1.18 USD | ||
| Powertech Technology Inc. 6239.TW | NT$151.50 4.81 USD |
-4.42
|
NT$111.93B 3.56B USD | NT$2.18M 69.4K USD | NT$150.50 4.78 USD | NT$153.50 4.88 USD | NT$111.93B 3.56B USD | 21.76 | NT$6.96 0.22 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$370.00 11.76 USD |
+1.23
|
NT$108.42B 3.44B USD | NT$108.26K 3.44K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$108.42B 3.44B USD | 16.54 | NT$22.37 0.71 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.40 2.01 USD |
-2.46
|
NT$106.45B 3.38B USD | NT$4.01M 127.48K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$106.45B 3.38B USD | 12.91 | NT$4.91 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||