Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12297)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (18)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (56)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (54)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (59)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (66)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
-0.81
|
NT$63.27T 2.01T USD | NT$30.23M 960.65K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$63.27T 2.01T USD | 33.17 | NT$73.55 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,030.00 128.05 USD |
-2.3
|
NT$6.43T 204.39B USD | NT$9.04M 287.14K USD | NT$3,955.00 125.67 USD | NT$4,250.00 135.04 USD | NT$6.43T 204.39B USD | 61.06 | NT$66.00 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
-5.26
|
NT$4.91T 156B USD | NT$9.17M 291.44K USD | NT$1,890.00 60.06 USD | NT$2,025.00 64.34 USD | NT$4.91T 156B USD | 81.67 | NT$23.14 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.00 7.53 USD |
-2.07
|
NT$3.32T 105.44B USD | NT$51.59M 1.64M USD | NT$236.00 7.5 USD | NT$243.00 7.72 USD | NT$3.32T 105.44B USD | 17.67 | NT$13.41 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$651.00 20.69 USD |
-4.12
|
NT$2.86T 90.77B USD | NT$24.61M 782.04K USD | NT$648.00 20.59 USD | NT$702.00 22.31 USD | NT$2.86T 90.77B USD | 63.88 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,015.00 159.35 USD |
-0.4
|
NT$2.80T 88.84B USD | NT$2.05M 65.2K USD | NT$5,010.00 159.19 USD | NT$5,235.00 166.34 USD | NT$2.80T 88.84B USD | 18.90 | NT$265.34 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$155.00 4.93 USD |
-6.63
|
NT$1.94T 61.79B USD | NT$91.03M 2.89M USD | NT$152.00 4.83 USD | NT$167.50 5.32 USD | NT$1.94T 61.79B USD | 39.44 | NT$3.93 0.12 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,220.00 165.87 USD |
-4.66
|
NT$1.87T 59.43B USD | NT$4.02M 127.79K USD | NT$5,200.00 165.23 USD | NT$5,550.00 176.35 USD | NT$1.87T 59.43B USD | 113.50 | NT$45.99 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$905.00 28.76 USD |
-9.95
|
NT$1.86T 59.2B USD | NT$65.48M 2.08M USD | NT$905.00 28.76 USD | NT$1,025.00 32.57 USD | NT$1.86T 59.2B USD | 71.48 | NT$12.66 0.4 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$1.68T 53.41B USD | NT$21.13M 671.32K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$1.68T 53.41B USD | 14.69 | NT$8.37 0.27 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
-1.32
|
NT$1.44T 45.68B USD | NT$15.57M 494.66K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.00 3.08 USD |
+3.85
|
NT$1.42T 45.21B USD | NT$45.08M 1.43M USD | NT$94.00 2.99 USD | NT$97.50 3.1 USD | NT$1.42T 45.21B USD | 13.73 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.20 2.23 USD |
-1.68
|
NT$1.38T 43.89B USD | NT$57.22M 1.82M USD | NT$70.20 2.23 USD | NT$72.20 2.29 USD | NT$1.38T 43.89B USD | 17.29 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,455.00 78.01 USD |
-7.18
|
NT$1.37T 43.6B USD | NT$3.97M 126.1K USD | NT$2,450.00 77.85 USD | NT$2,700.00 85.79 USD | NT$1.37T 43.6B USD | 52.43 | NT$46.82 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$840.00 26.69 USD |
-8.4
|
NT$1.32T 42.02B USD | NT$44.64M 1.42M USD | NT$836.00 26.56 USD | NT$901.00 28.63 USD | NT$1.32T 42.02B USD | 194.89 | NT$4.31 0.14 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$166.50 5.29 USD |
-10
|
NT$1.32T 41.96B USD | NT$35.81M 1.14M USD | NT$166.50 5.29 USD | NT$188.50 5.99 USD | NT$1.32T 41.96B USD | 292.10 | NT$0.57 0.02 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$403.00 12.81 USD |
-4.16
|
NT$1.25T 39.68B USD | NT$81.56M 2.59M USD | NT$402.00 12.77 USD | NT$437.00 13.89 USD | NT$1.25T 39.68B USD | 37.28 | NT$10.81 0.34 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$18.96M 602.5K USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,450.00 77.85 USD |
-8.24
|
NT$961.73B 30.56B USD | NT$4.34M 138.04K USD | NT$2,410.00 76.58 USD | NT$2,670.00 84.84 USD | NT$961.73B 30.56B USD | 40.78 | NT$60.07 1.91 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.80 2.22 USD |
+2.05
|
NT$930.51B 29.57B USD | NT$36.29M 1.15M USD | NT$68.10 2.16 USD | NT$71.90 2.28 USD | NT$930.51B 29.57B USD | 25.47 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.90 1.11 USD |
+1.75
|
NT$867.83B 27.58B USD | NT$85.32M 2.71M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$867.83B 27.58B USD | 18.27 | NT$1.91 0.06 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,965.00 62.44 USD |
-9.86
|
NT$832.36B 26.45B USD | NT$2.74M 86.95K USD | NT$1,965.00 62.44 USD | NT$2,150.00 68.32 USD | NT$832.36B 26.45B USD | 62.16 | NT$31.61 1 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,260.00 262.46 USD |
+6.1
|
NT$787.15B 25.01B USD | NT$1.08M 34.2K USD | NT$8,200.00 260.56 USD | NT$8,560.00 272 USD | NT$787.15B 25.01B USD | 82.24 | NT$100.43 3.19 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
-4.92
|
NT$783.00B 24.88B USD | NT$141.61M 4.5M USD | NT$172.00 5.47 USD | NT$186.00 5.91 USD | NT$783.00B 24.88B USD | 197.72 | NT$0.88 0.03 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.80 1.49 USD |
+1.08
|
NT$694.20B 22.06B USD | NT$36.27M 1.15M USD | NT$46.25 1.47 USD | NT$47.20 1.5 USD | NT$694.20B 22.06B USD | 19.83 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,030.00 32.73 USD |
-4.19
|
NT$665.55B 21.15B USD | NT$18.80M 597.45K USD | NT$1,015.00 32.25 USD | NT$1,135.00 36.06 USD | NT$665.55B 21.15B USD | 342.19 | NT$3.01 0.1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,310.00 200.5 USD |
-7.95
|
NT$618.26B 19.65B USD | NT$969.07K 30.79K USD | NT$6,235.00 198.12 USD | NT$7,040.00 223.7 USD | NT$618.26B 19.65B USD | 187.85 | NT$33.59 1.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,480.00 142.35 USD |
-2.71
|
NT$600.37B 19.08B USD | NT$2.27M 72.12K USD | NT$4,425.00 140.61 USD | NT$4,830.00 153.47 USD | NT$600.37B 19.08B USD | 135.10 | NT$33.16 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,415.00 458.04 USD |
-11.4
|
NT$599.42B 19.05B USD | NT$365.37K 11.61K USD | NT$14,270.00 453.43 USD | NT$15,695.00 498.71 USD | NT$599.42B 19.05B USD | 152.28 | NT$94.66 3.01 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$595.63B 18.93B USD | NT$38.99M 1.24M USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$595.63B 18.93B USD | 20.86 | NT$1.97 0.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$548.00 17.41 USD |
-5.35
|
NT$591.52B 18.8B USD | NT$39.31M 1.25M USD | NT$544.00 17.29 USD | NT$594.00 18.87 USD | NT$591.52B 18.8B USD | 80.94 | NT$6.77 0.22 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$576.13B 18.31B USD | NT$10.44M 331.65K USD | NT$1,205.00 38.29 USD | NT$1,320.00 41.94 USD | NT$576.13B 18.31B USD | 79.17 | NT$15.22 0.48 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,135.00 36.06 USD |
-7.35
|
NT$573.60B 18.23B USD | NT$5.22M 165.81K USD | NT$1,130.00 35.91 USD | NT$1,220.00 38.77 USD | NT$573.60B 18.23B USD | 59.76 | NT$18.99 0.6 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$558.00B 17.73B USD | NT$44.27M 1.41M USD | NT$34.30 1.09 USD | NT$34.65 1.1 USD | NT$558.00B 17.73B USD | 16.27 | NT$2.12 0.07 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$58.00 1.84 USD |
-2.52
|
NT$552.51B 17.56B USD | NT$11.42M 362.96K USD | NT$57.70 1.83 USD | NT$59.80 1.9 USD | NT$552.51B 17.56B USD | 55.76 | NT$1.04 0.03 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.95 1.24 USD |
+1.83
|
NT$542.07B 17.22B USD | NT$20.95M 665.69K USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$542.07B 17.22B USD | 20.50 | NT$1.90 0.06 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.20 2.04 USD |
-7.23
|
NT$512.38B 16.28B USD | NT$735.11M 23.36M USD | NT$63.80 2.03 USD | NT$72.20 2.29 USD | NT$512.38B 16.28B USD | 2140.00 | NT$0.03 0.0009 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.10 0.96 USD |
+3.79
|
NT$510.94B 16.24B USD | NT$126.15M 4.01M USD | NT$28.75 0.91 USD | NT$30.90 0.98 USD | NT$510.94B 16.24B USD | 17.29 | NT$1.74 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,890.00 123.61 USD |
-5.93
|
NT$508.80B 16.17B USD | NT$2.54M 80.77K USD | NT$3,870.00 122.97 USD | NT$4,150.00 131.87 USD | NT$508.80B 16.17B USD | 24.75 | NT$157.13 4.99 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$494.55B 15.71B USD | NT$34.59M 1.1M USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$494.55B 15.71B USD | 18.48 | NT$8.41 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$663.00 21.07 USD |
-2.5
|
NT$492.45B 15.65B USD | NT$3.73M 118.56K USD | NT$661.00 21 USD | NT$681.00 21.64 USD | NT$492.45B 15.65B USD | 11.14 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$21.19M 673.18K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$483.46B 15.36B USD | 32.32 | NT$6.59 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.30 1.06 USD |
+0.76
|
NT$478.84B 15.22B USD | NT$41.21M 1.31M USD | NT$33.05 1.05 USD | NT$33.65 1.07 USD | NT$478.84B 15.22B USD | 17.80 | NT$1.87 0.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,145.00 68.16 USD |
-6.33
|
NT$474.23B 15.07B USD | NT$6.24M 198.35K USD | NT$2,135.00 67.84 USD | NT$2,295.00 72.92 USD | NT$474.23B 15.07B USD | 53.82 | NT$39.85 1.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,195.00 101.52 USD |
-3.77
|
NT$468.81B 14.9B USD | NT$1.09M 34.64K USD | NT$3,170.00 100.73 USD | NT$3,355.00 106.61 USD | NT$468.81B 14.9B USD | 88.28 | NT$36.19 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,575.00 50.05 USD |
-3.37
|
NT$454.70B 14.45B USD | NT$6.69M 212.66K USD | NT$1,560.00 49.57 USD | NT$1,715.00 54.49 USD | NT$454.70B 14.45B USD | 113.63 | NT$13.86 0.44 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$443.20B 14.08B USD | NT$20.17M 640.97K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$443.20B 14.08B USD | 22.67 | NT$3.44 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$496.50 15.78 USD |
-3.59
|
NT$431.09B 13.7B USD | NT$1.85M 58.83K USD | NT$493.00 15.67 USD | NT$522.00 16.59 USD | NT$431.09B 13.7B USD | 38.72 | NT$12.82 0.41 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$188.00 5.97 USD |
-3.84
|
NT$407.03B 12.93B USD | NT$23.26M 739.06K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$407.03B 12.93B USD | 5.94 | NT$31.63 1.01 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$776.00 24.66 USD |
+0.91
|
NT$397.98B 12.65B USD | NT$7.56M 240.17K USD | NT$769.00 24.44 USD | NT$841.00 26.72 USD | NT$397.98B 12.65B USD | 27.64 | NT$28.07 0.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$390.46B 12.41B USD | NT$17.06M 541.99K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$390.46B 12.41B USD | 18.30 | NT$1.36 0.04 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$317.00 10.07 USD |
-9.69
|
NT$387.61B 12.32B USD | NT$48.61M 1.54M USD | NT$316.00 10.04 USD | NT$355.00 11.28 USD | NT$387.61B 12.32B USD | 48.84 | NT$6.49 0.21 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,980.00 62.92 USD |
+1.8
|
NT$386.26B 12.27B USD | NT$4.68M 148.76K USD | NT$1,975.00 62.76 USD | NT$2,130.00 67.68 USD | NT$386.26B 12.27B USD | 42.77 | NT$46.29 1.47 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$371.59B 11.81B USD | NT$19.37M 615.6K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$63.30 2.01 USD |
-6.36
|
NT$370.24B 11.76B USD | NT$52.32M 1.66M USD | NT$63.30 2.01 USD | NT$66.80 2.12 USD | NT$370.24B 11.76B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.30 1.82 USD |
-5.13
|
NT$364.76B 11.59B USD | NT$47.81M 1.52M USD | NT$57.00 1.81 USD | NT$60.20 1.91 USD | NT$364.76B 11.59B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$687.00 21.83 USD |
-9.96
|
NT$361.99B 11.5B USD | NT$6.59M 209.28K USD | NT$687.00 21.83 USD | NT$770.00 24.47 USD | NT$361.99B 11.5B USD | 204.46 | NT$3.36 0.11 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$353.09B 11.22B USD | NT$16.57M 526.55K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$353.09B 11.22B USD | 24.07 | NT$4.84 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,035.00 128.21 USD |
-4.27
|
NT$331.24B 10.53B USD | NT$1.84M 58.46K USD | NT$4,025.00 127.9 USD | NT$4,360.00 138.54 USD | NT$331.24B 10.53B USD | 59.83 | NT$67.44 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-5.41
|
NT$328.71B 10.44B USD | NT$28.30M 899.1K USD | NT$173.00 5.5 USD | NT$186.50 5.93 USD | NT$328.71B 10.44B USD | 41.46 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
-1.3
|
NT$323.12B 10.27B USD | NT$5.42M 172.1K USD | NT$531.00 16.87 USD | NT$553.00 17.57 USD | NT$323.12B 10.27B USD | 19.77 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.10 2.23 USD |
-3.44
|
NT$299.14B 9.51B USD | NT$161.03M 5.12M USD | NT$69.70 2.21 USD | NT$74.30 2.36 USD | NT$299.14B 9.51B USD | 41.72 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,025.00 255 USD |
-9.98
|
NT$289.21B 9.19B USD | NT$608.83K 19.35K USD | NT$8,025.00 255 USD | NT$9,245.00 293.76 USD | NT$289.21B 9.19B USD | 173.10 | NT$46.36 1.47 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$284.21B 9.03B USD | NT$42.12M 1.34M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
0
|
NT$276.50B 8.79B USD | NT$15.79M 501.68K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
-0.36
|
NT$276.00B 8.77B USD | NT$704.30K 22.38K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$276.00B 8.77B USD | 32.88 | NT$41.97 1.33 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.00 6.8 USD |
-2.28
|
NT$272.39B 8.66B USD | NT$10.72M 340.59K USD | NT$211.00 6.7 USD | NT$223.50 7.1 USD | NT$272.39B 8.66B USD | 18.60 | NT$11.50 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.00 4.42 USD |
-3.81
|
NT$268.15B 8.52B USD | NT$65.75M 2.09M USD | NT$136.50 4.34 USD | NT$146.00 4.64 USD | NT$268.15B 8.52B USD | 0 | -NT$1.76 -0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$471.00 14.97 USD |
-1.15
|
NT$262.40B 8.34B USD | NT$354.13K 11.25K USD | NT$471.00 14.97 USD | NT$481.00 15.28 USD | NT$262.40B 8.34B USD | 13.90 | NT$33.88 1.08 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$218.00 6.93 USD |
-7.23
|
NT$261.32B 8.3B USD | NT$29.15M 926.3K USD | NT$217.50 6.91 USD | NT$236.00 7.5 USD | NT$261.32B 8.3B USD | 40.00 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$475.50 15.11 USD |
-6.03
|
NT$249.93B 7.94B USD | NT$3.71M 117.93K USD | NT$475.00 15.09 USD | NT$509.00 16.17 USD | NT$249.93B 7.94B USD | 24.53 | NT$19.38 0.62 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$249.51B 7.93B USD | NT$3.37M 107.17K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$249.51B 7.93B USD | 22.32 | NT$10.75 0.34 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$502.00 15.95 USD |
-9.87
|
NT$243.37B 7.73B USD | NT$1.95M 61.9K USD | NT$502.00 15.95 USD | NT$565.00 17.95 USD | NT$243.37B 7.73B USD | 106.13 | NT$4.73 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$323.50 10.28 USD |
-6.1
|
NT$239.00B 7.59B USD | NT$34.12M 1.08M USD | NT$316.00 10.04 USD | NT$360.00 11.44 USD | NT$239.00B 7.59B USD | 38.64 | NT$8.37 0.27 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,260.00 40.04 USD |
-4.55
|
NT$238.00B 7.56B USD | NT$2.30M 73.11K USD | NT$1,250.00 39.72 USD | NT$1,320.00 41.94 USD | NT$238.00B 7.56B USD | 26.37 | NT$47.78 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$748.00 23.77 USD |
-3.23
|
NT$236.28B 7.51B USD | NT$1.98M 62.97K USD | NT$746.00 23.7 USD | NT$778.00 24.72 USD | NT$236.28B 7.51B USD | 53.46 | NT$13.99 0.44 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-2.68
|
NT$234.62B 7.46B USD | NT$25.51M 810.61K USD | NT$65.40 2.08 USD | NT$68.20 2.17 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.40 1.35 USD |
-2.64
|
NT$228.98B 7.28B USD | NT$66.31M 2.11M USD | NT$42.00 1.33 USD | NT$43.50 1.38 USD | NT$228.98B 7.28B USD | 8.83 | NT$4.80 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
-3.41
|
NT$228.75B 7.27B USD | NT$7.69M 244.21K USD | NT$198.50 6.31 USD | NT$209.50 6.66 USD | NT$228.75B 7.27B USD | 21.86 | NT$9.08 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.35 0.93 USD |
-7.41
|
NT$221.51B 7.04B USD | NT$504.88M 16.04M USD | NT$29.05 0.92 USD | NT$33.00 1.05 USD | NT$221.51B 7.04B USD | 91.71 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.30 2.62 USD |
-2.6
|
NT$220.73B 7.01B USD | NT$8.56M 271.85K USD | NT$82.10 2.61 USD | NT$84.80 2.69 USD | NT$220.73B 7.01B USD | 15.41 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,965.00 62.44 USD |
-7.53
|
NT$220.52B 7.01B USD | NT$859.37K 27.31K USD | NT$1,960.00 62.28 USD | NT$2,155.00 68.48 USD | NT$220.52B 7.01B USD | 28.01 | NT$70.13 2.23 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-2.82
|
NT$219.05B 6.96B USD | NT$5.61M 178.18K USD | NT$327.00 10.39 USD | NT$340.00 10.8 USD | NT$219.05B 6.96B USD | 19.01 | NT$17.20 0.55 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$560.00 17.79 USD |
-9.68
|
NT$217.48B 6.91B USD | NT$2.99M 94.95K USD | NT$558.00 17.73 USD | NT$620.00 19.7 USD | NT$217.48B 6.91B USD | 89.45 | NT$6.26 0.2 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$770.00 24.47 USD |
-3.02
|
NT$216.99B 6.89B USD | NT$2.19M 69.48K USD | NT$770.00 24.47 USD | NT$795.00 25.26 USD | NT$216.99B 6.89B USD | 20.33 | NT$37.87 1.2 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.00 2.45 USD |
-3.75
|
NT$216.07B 6.87B USD | NT$9.25M 293.99K USD | NT$77.00 2.45 USD | NT$79.40 2.52 USD | NT$216.07B 6.87B USD | 6.87 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
-5.26
|
NT$208.01B 6.61B USD | NT$4.63M 147.07K USD | NT$879.00 27.93 USD | NT$948.00 30.12 USD | NT$208.01B 6.61B USD | 29.06 | NT$30.38 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.40 1.35 USD |
+1.68
|
NT$205.65B 6.53B USD | NT$11.04M 350.66K USD | NT$41.70 1.33 USD | NT$42.60 1.35 USD | NT$205.65B 6.53B USD | 13.85 | NT$3.06 0.1 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,740.00 87.06 USD |
-2.32
|
NT$204.64B 6.5B USD | NT$772.20K 24.54K USD | NT$2,725.00 86.59 USD | NT$2,930.00 93.1 USD | NT$204.64B 6.5B USD | 107.32 | NT$25.53 0.81 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$195.10B 6.2B USD | NT$5.70M 181.21K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$195.10B 6.2B USD | 10.14 | NT$11.24 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$64.60 2.05 USD |
-4.86
|
NT$187.86B 5.97B USD | NT$54.98M 1.75M USD | NT$64.10 2.04 USD | NT$69.20 2.2 USD | NT$187.86B 5.97B USD | 0 | -NT$0.20 -0.006 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$183.02B 5.82B USD | NT$9.66M 307.03K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.10 1.62 USD |
-3.58
|
NT$178.45B 5.67B USD | NT$22.32M 709.22K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$178.45B 5.67B USD | 10.44 | NT$4.89 0.16 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$175.90B 5.59B USD | NT$30.85M 980.32K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$175.90B 5.59B USD | 14.48 | NT$1.25 0.04 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$175.34B 5.57B USD | NT$33.21M 1.06M USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$175.34B 5.57B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$409.50 13.01 USD |
-2.73
|
NT$173.60B 5.52B USD | NT$35.35M 1.12M USD | NT$400.50 12.73 USD | NT$447.50 14.22 USD | NT$173.60B 5.52B USD | 78.44 | NT$5.22 0.17 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,395.00 44.33 USD |
-2.79
|
NT$173.09B 5.5B USD | NT$1.11M 35.28K USD | NT$1,365.00 43.37 USD | NT$1,455.00 46.23 USD | NT$173.09B 5.5B USD | 49.34 | NT$28.27 0.9 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.90 2.25 USD |
-3.01
|
NT$166.29B 5.28B USD | NT$20.10M 638.62K USD | NT$70.80 2.25 USD | NT$74.60 2.37 USD | NT$166.29B 5.28B USD | 29.29 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.05 1.11 USD |
-4.1
|
NT$155.32B 4.94B USD | NT$23.54M 747.85K USD | NT$34.85 1.11 USD | NT$36.80 1.17 USD | NT$155.32B 4.94B USD | 46.73 | NT$0.75 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||