Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
+2.45
|
NT$37.99T 1.21T USD | NT$23.40M 743.47K USD | NT$1,455.00 46.23 USD | NT$1,470.00 46.71 USD | NT$37.99T 1.21T USD | 24.15 | NT$60.65 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
+1.13
|
NT$3.13T 99.38B USD | NT$39.98M 1.27M USD | NT$223.00 7.09 USD | NT$225.50 7.17 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$953.00 30.28 USD |
+4.61
|
NT$2.48T 78.66B USD | NT$13.99M 444.64K USD | NT$909.00 28.88 USD | NT$957.00 30.41 USD | NT$2.48T 78.66B USD | 49.73 | NT$19.16 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
-0.71
|
NT$2.23T 71B USD | NT$6.04M 191.95K USD | NT$1,390.00 44.17 USD | NT$1,435.00 45.6 USD | NT$2.23T 71B USD | 21.00 | NT$66.64 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$98.20 3.12 USD |
+0.92
|
NT$1.38T 43.71B USD | NT$20.73M 658.85K USD | NT$97.80 3.11 USD | NT$98.50 3.13 USD | NT$1.38T 43.71B USD | 11.77 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$76.50 2.43 USD |
+1.32
|
NT$1.12T 35.66B USD | NT$45.62M 1.45M USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$1.12T 35.66B USD | 14.29 | NT$5.35 0.17 USD | ||
| Quanta Computer Inc. 2382.TW | NT$267.00 8.48 USD |
+0.75
|
NT$1.03T 32.7B USD | NT$19.40M 616.52K USD | NT$265.00 8.42 USD | NT$268.50 8.53 USD | NT$1.03T 32.7B USD | 15.36 | NT$17.38 0.55 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$50.40 1.6 USD |
+1.82
|
NT$1.02T 32.27B USD | NT$70.37M 2.24M USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$1.02T 32.27B USD | 13.47 | NT$3.74 0.12 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
-0.38
|
NT$1.01T 32.17B USD | NT$3.56M 113.16K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$232.00 7.37 USD |
+1.09
|
NT$1.01T 32.16B USD | NT$16.89M 536.78K USD | NT$231.00 7.34 USD | NT$235.00 7.47 USD | NT$1.01T 32.16B USD | 29.93 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,250.00 135.04 USD |
-0.82
|
NT$789.82B 25.1B USD | NT$1.26M 40.12K USD | NT$4,225.00 134.25 USD | NT$4,360.00 138.54 USD | NT$789.82B 25.1B USD | 18.41 | NT$230.78 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,170.00 37.18 USD |
-0.43
|
NT$653.92B 20.78B USD | NT$4.44M 141.12K USD | NT$1,145.00 36.38 USD | NT$1,215.00 38.61 USD | NT$653.92B 20.78B USD | 29.24 | NT$40.01 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.90 1.62 USD |
+0.39
|
NT$640.74B 20.36B USD | NT$65.73M 2.09M USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$640.74B 20.36B USD | 15.05 | NT$3.38 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.20 1.31 USD |
+1.48
|
NT$627.13B 19.93B USD | NT$31.87M 1.01M USD | NT$40.65 1.29 USD | NT$41.20 1.31 USD | NT$627.13B 19.93B USD | 18.07 | NT$2.28 0.07 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,475.00 46.87 USD |
+1.72
|
NT$576.30B 18.31B USD | NT$5.38M 170.84K USD | NT$1,465.00 46.55 USD | NT$1,505.00 47.82 USD | NT$576.30B 18.31B USD | 39.52 | NT$37.32 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,600.00 50.84 USD |
+3.23
|
NT$572.06B 18.18B USD | NT$2.38M 75.75K USD | NT$1,560.00 49.57 USD | NT$1,610.00 51.16 USD | NT$572.06B 18.18B USD | 42.37 | NT$37.76 1.2 USD | ||
| Nanya Technology Corporation 2408.TW | NT$180.00 5.72 USD |
+3.15
|
NT$557.75B 17.72B USD | NT$156.06M 4.96M USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$557.75B 17.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.30 1.06 USD |
-0.75
|
NT$538.59B 17.11B USD | NT$112.91M 3.59M USD | NT$33.10 1.05 USD | NT$33.60 1.07 USD | NT$538.59B 17.11B USD | 17.16 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.00 1.27 USD |
-0.5
|
NT$533.25B 16.94B USD | NT$29.81M 947.12K USD | NT$39.95 1.27 USD | NT$40.25 1.28 USD | NT$533.25B 16.94B USD | 15.03 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.20 0.67 USD |
-0.93
|
NT$527.17B 16.75B USD | NT$484.90M 15.41M USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$527.17B 16.75B USD | 13.94 | NT$1.52 0.05 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$60.40 1.92 USD |
+0.83
|
NT$479.02B 15.22B USD | NT$69.61M 2.21M USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$479.02B 15.22B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yageo Corporation 2327.TW | NT$226.00 7.18 USD |
+1.8
|
NT$468.36B 14.88B USD | NT$10.08M 320.3K USD | NT$223.50 7.1 USD | NT$227.50 7.23 USD | NT$468.36B 14.88B USD | 22.62 | NT$9.99 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$146.50 4.66 USD |
+1.74
|
NT$465.93B 14.81B USD | NT$41.52M 1.32M USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$465.93B 14.81B USD | 17.97 | NT$8.15 0.26 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.50 1.54 USD |
-0.21
|
NT$462.01B 14.68B USD | NT$3.78M 120.15K USD | NT$48.15 1.53 USD | NT$49.20 1.56 USD | NT$462.01B 14.68B USD | 75.78 | NT$0.64 0.02 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.90 1.01 USD |
0
|
NT$443.95B 14.11B USD | NT$45.79M 1.46M USD | NT$31.65 1.01 USD | NT$32.20 1.02 USD | NT$443.95B 14.11B USD | 17.62 | NT$1.81 0.06 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$77.80 2.47 USD |
-0.77
|
NT$442.06B 14.05B USD | NT$36.68M 1.17M USD | NT$76.60 2.43 USD | NT$78.90 2.51 USD | NT$442.06B 14.05B USD | 22.42 | NT$3.47 0.11 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.10 0.96 USD |
+0.5
|
NT$432.82B 13.75B USD | NT$108.41M 3.44M USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$432.82B 13.75B USD | 16.44 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$29.30 0.93 USD |
+0.69
|
NT$424.63B 13.49B USD | NT$43.66M 1.39M USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$424.63B 13.49B USD | 15.92 | NT$1.84 0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$550.00 17.48 USD |
0
|
NT$408.52B 12.98B USD | NT$9.13M 289.99K USD | NT$550.00 17.48 USD | NT$562.00 17.86 USD | NT$408.52B 12.98B USD | 11.80 | NT$46.59 1.48 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$186.00 5.91 USD |
+0.27
|
NT$402.70B 12.8B USD | NT$7.93M 251.85K USD | NT$184.50 5.86 USD | NT$186.50 5.93 USD | NT$402.70B 12.8B USD | 4.43 | NT$41.92 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.85 0.79 USD |
+0.4
|
NT$389.67B 12.38B USD | NT$7.68M 244.19K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$389.67B 12.38B USD | 20.04 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
+5.96
|
NT$383.59B 12.19B USD | NT$36.78M 1.17M USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$383.59B 12.19B USD | 27.17 | NT$6.22 0.2 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,645.00 84.05 USD |
+0.57
|
NT$383.18B 12.18B USD | NT$1.42M 45.15K USD | NT$2,625.00 83.41 USD | NT$2,695.00 85.63 USD | NT$383.18B 12.18B USD | 77.52 | NT$34.12 1.08 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,730.00 118.52 USD |
+1.91
|
NT$355.46B 11.29B USD | NT$347.07K 11.03K USD | NT$3,680.00 116.93 USD | NT$3,740.00 118.84 USD | NT$355.46B 11.29B USD | 42.91 | NT$86.91 2.76 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$220.50 7.01 USD |
+2.56
|
NT$339.69B 10.79B USD | NT$25.00M 794.46K USD | NT$213.00 6.77 USD | NT$221.00 7.02 USD | NT$339.69B 10.79B USD | 106.52 | NT$2.07 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$73.10 2.32 USD |
+2.52
|
NT$328.95B 10.45B USD | NT$237.90M 7.56M USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$328.95B 10.45B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.4 USD |
+0.94
|
NT$323.62B 10.28B USD | NT$46.49M 1.48M USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$323.62B 10.28B USD | 23.36 | NT$4.58 0.15 USD | ||
| Chroma ATE Inc. 2360.TW | NT$756.00 24.02 USD |
+2.02
|
NT$320.25B 10.18B USD | NT$3.16M 100.54K USD | NT$746.00 23.7 USD | NT$770.00 24.47 USD | NT$320.25B 10.18B USD | 30.30 | NT$24.95 0.79 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$569.00 18.08 USD |
-2.07
|
NT$316.99B 10.07B USD | NT$875.32K 27.81K USD | NT$555.00 17.64 USD | NT$584.00 18.56 USD | NT$316.99B 10.07B USD | 17.36 | NT$32.77 1.04 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.80 2.79 USD |
-0.23
|
NT$316.58B 10.06B USD | NT$4.06M 128.9K USD | NT$87.60 2.78 USD | NT$88.30 2.81 USD | NT$316.58B 10.06B USD | 23.16 | NT$3.79 0.12 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$650.00 20.65 USD |
+6.91
|
NT$316.35B 10.05B USD | NT$12.03M 382.11K USD | NT$625.00 19.86 USD | NT$651.00 20.69 USD | NT$316.35B 10.05B USD | 40.98 | NT$15.86 0.5 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.75 0.56 USD |
+1.14
|
NT$304.34B 9.67B USD | NT$40.90M 1.3M USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$304.34B 9.67B USD | 13.14 | NT$1.35 0.04 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,240.00 71.18 USD |
+8.74
|
NT$298.97B 9.5B USD | NT$1.44M 45.7K USD | NT$2,190.00 69.59 USD | NT$2,265.00 71.97 USD | NT$298.97B 9.5B USD | 13.05 | NT$171.58 5.45 USD | ||
| China Steel Corporation 2002.TW | NT$18.80 0.6 USD |
-0.27
|
NT$288.16B 9.16B USD | NT$25.68M 816.09K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$288.16B 9.16B USD | 0 | -NT$0.26 -0.008 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,475.00 46.87 USD |
+2.43
|
NT$287.57B 9.14B USD | NT$2.66M 84.42K USD | NT$1,440.00 45.76 USD | NT$1,495.00 47.5 USD | NT$287.57B 9.14B USD | 36.23 | NT$40.71 1.29 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.00 7.02 USD |
+2.55
|
NT$270.23B 8.59B USD | NT$18.96M 602.52K USD | NT$219.00 6.96 USD | NT$227.00 7.21 USD | NT$270.23B 8.59B USD | 39.39 | NT$5.61 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,010.00 63.87 USD |
-1.71
|
NT$269.36B 8.56B USD | NT$2.30M 73.13K USD | NT$2,010.00 63.87 USD | NT$2,125.00 67.52 USD | NT$269.36B 8.56B USD | 78.11 | NT$25.73 0.82 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,225.00 102.48 USD |
+0.31
|
NT$261.27B 8.3B USD | NT$1.49M 47.38K USD | NT$3,220.00 102.32 USD | NT$3,320.00 105.49 USD | NT$261.27B 8.3B USD | 44.64 | NT$72.24 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,800.00 216.07 USD |
+3.34
|
NT$257.06B 8.17B USD | NT$362.09K 11.51K USD | NT$6,580.00 209.08 USD | NT$6,800.00 216.07 USD | NT$257.06B 8.17B USD | 70.42 | NT$96.56 3.07 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.15 1.28 USD |
+0.38
|
NT$255.58B 8.12B USD | NT$8.34M 265.13K USD | NT$40.10 1.27 USD | NT$40.55 1.29 USD | NT$255.58B 8.12B USD | 0 | -NT$1.08 -0.03 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$492.00 15.63 USD |
-1.01
|
NT$253.63B 8.06B USD | NT$1.93M 61.38K USD | NT$492.00 15.63 USD | NT$501.00 15.92 USD | NT$253.63B 8.06B USD | 16.55 | NT$29.72 0.94 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.15 0.67 USD |
+0.24
|
NT$248.85B 7.91B USD | NT$16.99M 539.91K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$248.85B 7.91B USD | 14.00 | NT$1.51 0.05 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$786.00 24.98 USD |
+3.29
|
NT$248.28B 7.89B USD | NT$4.49M 142.81K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$248.28B 7.89B USD | 57.79 | NT$13.60 0.43 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$283.00 8.99 USD |
+0.18
|
NT$244.85B 7.78B USD | NT$873.11K 27.74K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$244.85B 7.78B USD | 24.33 | NT$11.63 0.37 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,175.00 37.34 USD |
+5.86
|
NT$244.52B 7.77B USD | NT$10.46M 332.36K USD | NT$1,145.00 36.38 USD | NT$1,185.00 37.65 USD | NT$244.52B 7.77B USD | 39.99 | NT$29.38 0.93 USD | ||
| President Chain Store Corporation 2912.TW | NT$221.50 7.04 USD |
-1.12
|
NT$230.28B 7.32B USD | NT$2.25M 71.57K USD | NT$221.00 7.02 USD | NT$225.00 7.15 USD | NT$230.28B 7.32B USD | 20.70 | NT$10.70 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.00 11.98 USD |
+0.27
|
NT$229.41B 7.29B USD | NT$1.80M 57.27K USD | NT$374.50 11.9 USD | NT$378.50 12.03 USD | NT$229.41B 7.29B USD | 13.15 | NT$28.65 0.91 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.20 2.48 USD |
+0.26
|
NT$219.44B 6.97B USD | NT$4.37M 138.74K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$219.44B 6.97B USD | 6.42 | NT$12.17 0.39 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.50 5.96 USD |
+1.08
|
NT$215.79B 6.86B USD | NT$2.26M 71.83K USD | NT$183.50 5.83 USD | NT$188.00 5.97 USD | NT$215.79B 6.86B USD | 16.80 | NT$11.16 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,255.00 71.65 USD |
-2.17
|
NT$214.07B 6.8B USD | NT$1.04M 33.17K USD | NT$2,235.00 71.02 USD | NT$2,370.00 75.31 USD | NT$214.07B 6.8B USD | 74.08 | NT$30.44 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.70 2.79 USD |
+4.16
|
NT$205.62B 6.53B USD | NT$43.97M 1.4M USD | NT$85.20 2.71 USD | NT$89.80 2.85 USD | NT$205.62B 6.53B USD | 34.52 | NT$2.54 0.08 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$97.40 3.09 USD |
+1.14
|
NT$205.26B 6.52B USD | NT$4.75M 150.98K USD | NT$95.50 3.03 USD | NT$97.40 3.09 USD | NT$205.26B 6.52B USD | 22.54 | NT$4.32 0.14 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$41.20 1.31 USD |
+0.12
|
NT$199.83B 6.35B USD | NT$8.46M 268.87K USD | NT$41.00 1.3 USD | NT$41.55 1.32 USD | NT$199.83B 6.35B USD | 13.03 | NT$3.16 0.1 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$706.00 22.43 USD |
-0.28
|
NT$198.95B 6.32B USD | NT$570.45K 18.13K USD | NT$703.00 22.34 USD | NT$710.00 22.56 USD | NT$198.95B 6.32B USD | 19.34 | NT$36.50 1.16 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.45 1.16 USD |
+0.69
|
NT$196.85B 6.25B USD | NT$15.70M 498.92K USD | NT$36.20 1.15 USD | NT$36.60 1.16 USD | NT$196.85B 6.25B USD | 7.64 | NT$4.77 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.55 1.03 USD |
+0.77
|
NT$190.39B 6.05B USD | NT$6.49M 206.08K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$190.39B 6.05B USD | 0 | -NT$1.13 -0.03 USD | ||
| Airtac International Group 1590.TW | NT$941.00 29.9 USD |
+2.06
|
NT$188.20B 5.98B USD | NT$307.50K 9.77K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$188.20B 5.98B USD | 23.92 | NT$39.33 1.25 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.43
|
NT$188.02B 5.97B USD | NT$8.66M 275.17K USD | NT$69.80 2.22 USD | NT$70.70 2.25 USD | NT$188.02B 5.97B USD | 14.66 | NT$4.78 0.15 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$108.50 3.45 USD |
-1.36
|
NT$185.69B 5.9B USD | NT$17.14M 544.65K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$185.69B 5.9B USD | 9.99 | NT$10.86 0.35 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.70 1.67 USD |
+0.76
|
NT$184.03B 5.85B USD | NT$10.87M 345.34K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$184.03B 5.85B USD | 6.74 | NT$7.81 0.25 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
-0.66
|
NT$183.32B 5.82B USD | NT$13.08M 415.61K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$183.32B 5.82B USD | 14.66 | NT$10.30 0.33 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$382.50 12.15 USD |
+1.73
|
NT$182.88B 5.81B USD | NT$1.61M 51.25K USD | NT$376.00 11.95 USD | NT$382.50 12.15 USD | NT$182.88B 5.81B USD | 33.23 | NT$11.51 0.37 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$932.00 29.61 USD |
-5.19
|
NT$175.76B 5.58B USD | NT$6.25M 198.62K USD | NT$932.00 29.61 USD | NT$997.00 31.68 USD | NT$175.76B 5.58B USD | 21.05 | NT$44.27 1.41 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$40.45 1.29 USD |
+9.92
|
NT$170.25B 5.41B USD | NT$477.22M 15.16M USD | NT$38.75 1.23 USD | NT$40.45 1.29 USD | NT$170.25B 5.41B USD | 0 | -NT$2.08 -0.06 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.60 0.72 USD |
+0.44
|
NT$169.35B 5.38B USD | NT$15.41M 489.64K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$169.35B 5.38B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$315.50 10.03 USD |
+4.13
|
NT$165.83B 5.27B USD | NT$4.92M 156.42K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$165.83B 5.27B USD | 16.69 | NT$18.90 0.6 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$237.00 7.53 USD |
-0.42
|
NT$158.76B 5.04B USD | NT$1.74M 55.38K USD | NT$236.50 7.51 USD | NT$240.00 7.63 USD | NT$158.76B 5.04B USD | 13.86 | NT$17.09 0.54 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.30 0.52 USD |
+0.93
|
NT$158.40B 5.03B USD | NT$20.47M 650.48K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$158.40B 5.03B USD | 13.14 | NT$1.24 0.04 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$244.00 7.75 USD |
+1.88
|
NT$157.66B 5.01B USD | NT$4.46M 141.84K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$157.66B 5.01B USD | 169.44 | NT$1.44 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.95 0.89 USD |
+0.36
|
NT$157.31B 5B USD | NT$3.33M 105.75K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$157.31B 5B USD | 24.73 | NT$1.13 0.04 USD | ||
| Inventec Corporation 2356.TW | NT$43.10 1.37 USD |
+0.23
|
NT$154.62B 4.91B USD | NT$6.48M 205.85K USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$154.62B 4.91B USD | 17.23 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.00 4.58 USD |
+3.6
|
NT$149.79B 4.76B USD | NT$14.70M 467.18K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$149.79B 4.76B USD | 17.91 | NT$8.04 0.26 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.95 0.89 USD |
-1.06
|
NT$149.59B 4.75B USD | NT$4.12M 130.82K USD | NT$27.95 0.89 USD | NT$28.25 0.9 USD | NT$149.59B 4.75B USD | 16.83 | NT$1.66 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,315.00 41.78 USD |
+0.77
|
NT$147.19B 4.68B USD | NT$477.06K 15.16K USD | NT$1,295.00 41.15 USD | NT$1,325.00 42.1 USD | NT$147.19B 4.68B USD | 17.92 | NT$73.38 2.33 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.45 0.97 USD |
+1.84
|
NT$134.93B 4.29B USD | NT$43.79M 1.39M USD | NT$30.05 0.95 USD | NT$30.80 0.98 USD | NT$134.93B 4.29B USD | 82.29 | NT$0.37 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.70 0.98 USD |
+3.37
|
NT$133.76B 4.25B USD | NT$36.23M 1.15M USD | NT$29.95 0.95 USD | NT$31.10 0.99 USD | NT$133.76B 4.25B USD | 20.46 | NT$1.50 0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$566.00 17.98 USD |
-6.29
|
NT$132.22B 4.2B USD | NT$9.31M 295.87K USD | NT$560.00 17.79 USD | NT$613.00 19.48 USD | NT$132.22B 4.2B USD | 25.12 | NT$22.53 0.72 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.50 0.68 USD |
+0.23
|
NT$129.46B 4.11B USD | NT$8.68M 275.88K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$129.46B 4.11B USD | 14.72 | NT$1.46 0.05 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.30 1.15 USD |
+0.97
|
NT$128.74B 4.09B USD | NT$22.09M 701.81K USD | NT$35.95 1.14 USD | NT$36.55 1.16 USD | NT$128.74B 4.09B USD | 10.25 | NT$3.54 0.11 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,720.00 54.65 USD |
+0.29
|
NT$128.46B 4.08B USD | NT$334.60K 10.63K USD | NT$1,720.00 54.65 USD | NT$1,775.00 56.4 USD | NT$128.46B 4.08B USD | 68.96 | NT$24.94 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$454.00 14.43 USD |
+6.32
|
NT$128.34B 4.08B USD | NT$16.54M 525.5K USD | NT$437.00 13.89 USD | NT$456.00 14.49 USD | NT$128.34B 4.08B USD | 42.19 | NT$10.76 0.34 USD | ||
| Powertech Technology Inc. 6239.TW | NT$172.00 5.47 USD |
+8.18
|
NT$127.07B 4.04B USD | NT$22.50M 714.79K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$127.07B 4.04B USD | 24.67 | NT$6.97 0.22 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
+0.5
|
NT$121.33B 3.86B USD | NT$22.64M 719.38K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$121.33B 3.86B USD | 8.20 | NT$2.43 0.08 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$942.00 29.93 USD |
-0.11
|
NT$118.05B 3.75B USD | NT$2.22M 70.66K USD | NT$935.00 29.71 USD | NT$970.00 30.82 USD | NT$118.05B 3.75B USD | 39.84 | NT$23.64 0.75 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$118.50 3.77 USD |
-1.25
|
NT$117.02B 3.72B USD | NT$704.27K 22.38K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$117.02B 3.72B USD | 22.57 | NT$5.25 0.17 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$197.00 6.26 USD |
+1.55
|
NT$116.66B 3.71B USD | NT$2.85M 90.67K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$116.66B 3.71B USD | 15.20 | NT$12.96 0.41 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$96.50 3.07 USD |
+9.91
|
NT$115.01B 3.65B USD | NT$77.03M 2.45M USD | NT$89.50 2.84 USD | NT$96.50 3.07 USD | NT$115.01B 3.65B USD | 19.33 | NT$4.99 0.16 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,320.00 41.94 USD |
-0.75
|
NT$112.75B 3.58B USD | NT$1.44M 45.8K USD | NT$1,310.00 41.63 USD | NT$1,355.00 43.06 USD | NT$112.75B 3.58B USD | 35.46 | NT$37.22 1.18 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$381.00 12.11 USD |
-1.42
|
NT$111.64B 3.55B USD | NT$512.18K 16.27K USD | NT$379.50 12.06 USD | NT$391.00 12.42 USD | NT$111.64B 3.55B USD | 17.03 | NT$22.36 0.71 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$83.70 2.66 USD |
+2.7
|
NT$111.09B 3.53B USD | NT$11.77M 374.06K USD | NT$82.40 2.62 USD | NT$83.90 2.67 USD | NT$111.09B 3.53B USD | 18.85 | NT$4.44 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||