Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (19)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (12)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (71)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (120)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.93
|
$28.27T 898.18B USD | $24.49M 778.23K USD | $1,065 33.84 USD | $1,090 34.64 USD | $28.27T 898.18B USD | 21.84 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
+1.26
|
$2.24T 71.06B USD | $29.22M 928.54K USD | $159 5.05 USD | $161.5 5.13 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+6.69
|
$2.16T 68.62B USD | $14.22M 451.96K USD | $1,280 40.67 USD | $1,360 43.21 USD | $2.16T 68.62B USD | 20.71 | $65.41 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $451 14.33 USD |
-0.11
|
$1.17T 37.22B USD | $11.92M 378.8K USD | $440 13.98 USD | $452 14.36 USD | $1.17T 37.22B USD | 29.63 | $15.22 0.48 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.3 2.55 USD |
-1.11
|
$1.1T 34.87B USD | $21.05M 668.88K USD | $80.3 2.55 USD | $82 2.61 USD | $1.1T 34.87B USD | 6.95 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
+1.47
|
$1.06T 33.8B USD | $10.51M 334.05K USD | $273.5 8.69 USD | $277 8.8 USD | $1.06T 33.8B USD | 16.05 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
-0.78
|
$992.95B 31.55B USD | $7.64M 242.83K USD | $128 4.07 USD | $129 4.1 USD | $992.95B 31.55B USD | 26.55 | $4.82 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.1 1.94 USD |
-0.81
|
$896.29B 28.48B USD | $17.22M 547.26K USD | $61.1 1.94 USD | $62 1.97 USD | $896.29B 28.48B USD | 9.01 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.9 1.39 USD |
-1.13
|
$862.65B 27.41B USD | $84.61M 2.69M USD | $43.35 1.38 USD | $44.5 1.41 USD | $862.65B 27.41B USD | 12.26 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.95 1.33 USD |
-0.94
|
$638.55B 20.29B USD | $16.17M 513.88K USD | $41.6 1.32 USD | $42.2 1.34 USD | $638.55B 20.29B USD | 19.88 | $2.11 0.07 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146.5 4.66 USD |
+2.45
|
$636.7B 20.23B USD | $12.43M 394.97K USD | $142.5 4.53 USD | $146.5 4.66 USD | $636.7B 20.23B USD | 19.37 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
+0.46
|
$551.23B 17.52B USD | $23.91M 759.88K USD | $43.45 1.38 USD | $43.95 1.4 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.2 1.09 USD |
+0.59
|
$547.06B 17.38B USD | $30.67M 974.59K USD | $33.7 1.07 USD | $34.2 1.09 USD | $547.06B 17.38B USD | 19.10 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
+1.26
|
$476.11B 15.13B USD | $2.86M 90.99K USD | $632 20.08 USD | $641 20.37 USD | $476.11B 15.13B USD | 12.36 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
+5.79
|
$475.75B 15.12B USD | $2.67M 84.99K USD | $2,485 78.96 USD | $2,560 81.34 USD | $475.75B 15.12B USD | 17.42 | $146.89 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83.5 2.65 USD |
-0.36
|
$474.45B 15.08B USD | $11.79M 374.77K USD | $83 2.64 USD | $84 2.67 USD | $474.45B 15.08B USD | 23.52 | $3.55 0.11 USD | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
+4.74
|
$444.89B 14.14B USD | $10.8M 343.28K USD | $780 24.78 USD | $798 25.36 USD | $444.89B 14.14B USD | 30.09 | $26.45 0.84 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $198 6.29 USD |
+1.54
|
$428.68B 13.62B USD | $9.72M 308.9K USD | $195.5 6.21 USD | $199 6.32 USD | $428.68B 13.62B USD | 2.85 | $69.3 2.2 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.4 0.93 USD |
-0.17
|
$412.44B 13.11B USD | $11.81M 375.13K USD | $29.15 0.93 USD | $29.45 0.94 USD | $412.44B 13.11B USD | 16.15 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.4 1 USD |
-1.41
|
$406.41B 12.91B USD | $23.36M 742.25K USD | $31.3 0.99 USD | $31.8 1.01 USD | $406.41B 12.91B USD | 11.84 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28 0.89 USD |
-1.41
|
$385.82B 12.26B USD | $8.02M 254.89K USD | $27.9 0.89 USD | $28.35 0.9 USD | $385.82B 12.26B USD | 16.86 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.2 0.8 USD |
-0.59
|
$383.65B 12.19B USD | $5.49M 174.59K USD | $25.1 0.8 USD | $25.35 0.81 USD | $383.65B 12.19B USD | 20.32 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+1.69
|
$378.88B 12.04B USD | $37.72M 1.2M USD | $119 3.78 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.55 1.16 USD |
-0.81
|
$348.17B 11.06B USD | $3.23M 102.68K USD | $36.35 1.16 USD | $36.9 1.17 USD | $348.17B 11.06B USD | 74.59 | $0.49 0.02 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
+0.42
|
$331.86B 10.55B USD | $4.82M 153.1K USD | $944 30 USD | $965 30.66 USD | $331.86B 10.55B USD | 30.52 | $31.35 1 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106.5 3.38 USD |
-5.75
|
$322.11B 10.24B USD | $50M 1.59M USD | $106 3.37 USD | $109.5 3.48 USD | $322.11B 10.24B USD | 22.28 | $4.78 0.15 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
+1.16
|
$321.33B 10.21B USD | $374.8K 11.91K USD | $2,165 68.79 USD | $2,215 70.38 USD | $321.33B 10.21B USD | 11.28 | $193.54 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+2.01
|
$314.8B 10B USD | $8.66M 275.24K USD | $787 25.01 USD | $812 25.8 USD | $314.8B 10B USD | 32.80 | $24.72 0.79 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $562 17.86 USD |
+0.18
|
$313.09B 9.95B USD | $296.38K 9.42K USD | $558 17.73 USD | $564 17.92 USD | $313.09B 9.95B USD | 16.58 | $33.88 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.65 0.78 USD |
-0.2
|
$312.71B 9.94B USD | $22.62M 718.87K USD | $24.5 0.78 USD | $24.8 0.79 USD | $312.71B 9.94B USD | 13.84 | $1.78 0.06 USD | |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-4.68
|
$309.73B 9.84B USD | $4.98M 158.4K USD | $500 15.89 USD | $511 16.24 USD | $309.73B 9.84B USD | 14.96 | $34.02 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
+0.44
|
$295.55B 9.39B USD | $980.69K 31.16K USD | $337 10.71 USD | $343.5 10.91 USD | $295.55B 9.39B USD | 30.42 | $11.24 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
+2.14
|
$294.38B 9.35B USD | $1.57M 49.98K USD | $560 17.79 USD | $575 18.27 USD | $294.38B 9.35B USD | 17.69 | $32.43 1.03 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $80.7 2.56 USD |
-7.98
|
$290.98B 9.25B USD | $53.44M 1.7M USD | $80.7 2.56 USD | $84 2.67 USD | $290.98B 9.25B USD | 22.17 | $3.64 0.12 USD | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
+0.53
|
$289.76B 9.21B USD | $17.95M 570.23K USD | $18.7 0.59 USD | $18.95 0.6 USD | $289.76B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Alchip Technologies, Limited 3661.TW | $3,365 106.92 USD |
+4.67
|
$272.08B 8.65B USD | $2.56M 81.23K USD | $3,205 101.84 USD | $3,375 107.24 USD | $272.08B 8.65B USD | 41.36 | $81.34 2.58 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.76
|
$271.86B 8.64B USD | $1.05M 33.3K USD | $261.5 8.31 USD | $263.5 8.37 USD | $271.86B 8.64B USD | 23.75 | $11.01 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $116.5 3.7 USD |
+1.75
|
$265.27B 8.43B USD | $9.23M 293.37K USD | $114 3.62 USD | $116.5 3.7 USD | $265.27B 8.43B USD | 20.72 | $5.62 0.18 USD | |
| Wan Hai Lines Ltd. 2615.TW | $91.4 2.9 USD |
+2.7
|
$256.48B 8.15B USD | $7.91M 251.47K USD | $88.4 2.81 USD | $91.4 2.9 USD | $256.48B 8.15B USD | 4.98 | $18.33 0.58 USD | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
-3.51
|
$252.98B 8.04B USD | $10.17M 323.27K USD | $220 6.99 USD | $227.5 7.23 USD | $252.98B 8.04B USD | 26.15 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+1.87
|
$252.17B 8.01B USD | $2.13M 67.73K USD | $486 15.44 USD | $495.5 15.74 USD | $252.17B 8.01B USD | 12.43 | $39.43 1.25 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.85 0.47 USD |
-0.34
|
$252.09B 8.01B USD | $36.16M 1.15M USD | $14.8 0.47 USD | $15 0.48 USD | $252.09B 8.01B USD | 7.46 | $1.99 0.06 USD | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.47
|
$237.28B 7.54B USD | $901.66K 28.65K USD | $837 26.6 USD | $847 26.91 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $64.6 2.05 USD |
-10.4
|
$225.59B 7.17B USD | $47.46M 1.51M USD | $64.1 2.04 USD | $65 2.07 USD | $225.59B 7.17B USD | 3.61 | $17.86 0.57 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.95 1.46 USD |
-0.86
|
$222.87B 7.08B USD | $3.03M 96.42K USD | $45.9 1.46 USD | $46.45 1.48 USD | $222.87B 7.08B USD | 16.12 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.85 0.63 USD |
+0.25
|
$222.44B 7.07B USD | $14.42M 458.11K USD | $19.7 0.63 USD | $19.85 0.63 USD | $222.44B 7.07B USD | 14.59 | $1.36 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-1.16
|
$217.71B 6.92B USD | $8.46M 268.92K USD | $34.2 1.09 USD | $34.7 1.1 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.45 0.87 USD |
-2.14
|
$217.7B 6.92B USD | $12.01M 381.62K USD | $27.4 0.87 USD | $27.9 0.89 USD | $217.7B 6.92B USD | 85.78 | $0.32 0.01 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $4.02M 127.69K USD | $127.5 4.05 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Pegatron Corporation 4938.TW | $78.6 2.5 USD |
+1.03
|
$210.99B 6.7B USD | $4.43M 140.65K USD | $77.6 2.47 USD | $78.7 2.5 USD | $210.99B 6.7B USD | 11.78 | $6.67 0.21 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.25 0.52 USD |
+0.31
|
$210.86B 6.7B USD | $70.69M 2.25M USD | $16 0.51 USD | $16.35 0.52 USD | $210.86B 6.7B USD | 11.86 | $1.37 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,465 46.55 USD |
-0.34
|
$209.38B 6.65B USD | $1.15M 36.65K USD | $1,440 45.76 USD | $1,505 47.82 USD | $209.38B 6.65B USD | 51.36 | $28.52 0.91 USD | |
| EVA Airways Corp. 2618.TW | $38 1.21 USD |
-5.35
|
$205.22B 6.52B USD | $62.44M 1.98M USD | $37.85 1.2 USD | $38.3 1.22 USD | $205.22B 6.52B USD | 6.85 | $5.54 0.18 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.23
|
$204.89B 6.51B USD | $644.75K 20.49K USD | $2,110 67.05 USD | $2,165 68.79 USD | $204.89B 6.51B USD | 28.72 | $74.86 2.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.15 0.35 USD |
-0.45
|
$197.49B 6.28B USD | $128.42M 4.08M USD | $11.1 0.35 USD | $11.2 0.36 USD | $197.49B 6.28B USD | 34.84 | $0.32 0.01 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,115 162.53 USD |
+1.19
|
$193.45B 6.15B USD | $309.53K 9.84K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.45B 6.15B USD | 63.24 | $80.88 2.57 USD | |
| Unimicron Technology Corp. 3037.TW | $122.5 3.89 USD |
+5.6
|
$187.26B 5.95B USD | $53.92M 1.71M USD | $115.5 3.67 USD | $124 3.94 USD | $187.26B 5.95B USD | 52.80 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278.5 8.85 USD |
+1.64
|
$186.56B 5.93B USD | $8.07M 256.5K USD | $271 8.61 USD | $281 8.93 USD | $186.56B 5.93B USD | 17.70 | $15.73 0.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,450 77.85 USD |
+2.08
|
$182.93B 5.81B USD | $350.01K 11.12K USD | $2,360 74.99 USD | $2,465 78.33 USD | $182.93B 5.81B USD | 98.15 | $24.96 0.79 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.1 0.77 USD |
-1.03
|
$181.5B 5.77B USD | $14.5M 460.72K USD | $24.05 0.76 USD | $24.35 0.77 USD | $181.5B 5.77B USD | 19.59 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $425 13.5 USD |
-0.7
|
$180.06B 5.72B USD | $2.45M 77.77K USD | $419 13.31 USD | $431 13.7 USD | $180.06B 5.72B USD | 28.12 | $15.11 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $934 29.68 USD |
+6.26
|
$179.39B 5.7B USD | $5.68M 180.45K USD | $876 27.84 USD | $936 29.74 USD | $179.39B 5.7B USD | 32.49 | $28.74 0.91 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.25 1.02 USD |
-0.92
|
$172.61B 5.48B USD | $19.8M 629.29K USD | $32 1.02 USD | $32.7 1.04 USD | $172.61B 5.48B USD | 15.14 | $2.13 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $3.31M 105.27K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| Airtac International Group 1590.TW | $852 27.07 USD |
+1.91
|
$170.4B 5.41B USD | $351.06K 11.16K USD | $835 26.53 USD | $860 27.33 USD | $170.4B 5.41B USD | 22.06 | $38.62 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $575 18.27 USD |
+3.42
|
$165.12B 5.25B USD | $3.22M 102.28K USD | $546 17.35 USD | $582 18.49 USD | $165.12B 5.25B USD | 36.41 | $15.79 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+0.41
|
$164.16B 5.22B USD | $1.34M 42.46K USD | $1,215 38.61 USD | $1,245 39.56 USD | $164.16B 5.22B USD | 44.03 | $27.82 0.88 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
+0.53
|
$161.53B 5.13B USD | $2.85M 90.49K USD | $28.45 0.9 USD | $28.7 0.91 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
+3.29
|
$157.85B 5.02B USD | $21.48M 682.55K USD | $42.7 1.36 USD | $44.2 1.4 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
+1.08
|
$157.83B 5.01B USD | $1.12M 35.58K USD | $1,400 44.49 USD | $1,435 45.6 USD | $157.83B 5.01B USD | 16.76 | $84.12 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $323 10.26 USD |
+2.38
|
$157.2B 5B USD | $19.13M 608K USD | $315 10.01 USD | $323.5 10.28 USD | $157.2B 5B USD | 26.17 | $12.34 0.39 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.95 0.51 USD |
+1.27
|
$155B 4.93B USD | $29.13M 925.48K USD | $15.8 0.5 USD | $16 0.51 USD | $155B 4.93B USD | 12.96 | $1.23 0.04 USD | |
| Nanya Technology Corporation 2408.TW | $48.4 1.54 USD |
-0.21
|
$149.97B 4.77B USD | $46.85M 1.49M USD | $47.95 1.52 USD | $48.85 1.55 USD | $149.97B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+2.71
|
$148.57B 4.72B USD | $4.05M 128.81K USD | $128 4.07 USD | $132.5 4.21 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+4.06
|
$147.02B 4.67B USD | $1.56M 49.61K USD | $298 9.47 USD | $308 9.79 USD | $147.02B 4.67B USD | 19.59 | $15.69 0.5 USD | |
| Asia Cement Corporation 1102.TW | $41.05 1.3 USD |
-1.2
|
$145.59B 4.63B USD | $10.35M 328.72K USD | $40.75 1.29 USD | $41.6 1.32 USD | $145.59B 4.63B USD | 12.18 | $3.37 0.11 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.5 1.54 USD |
+0.1
|
$141.44B 4.49B USD | $66.39K 2.11K USD | $48.45 1.54 USD | $48.55 1.54 USD | $141.44B 4.49B USD | 34.10 | $1.42 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,830 58.15 USD |
+1.1
|
$136.63B 4.34B USD | $491.69K 15.62K USD | $1,795 57.04 USD | $1,835 58.31 USD | $136.63B 4.34B USD | 33.26 | $55.02 1.75 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $710 22.56 USD |
+3.8
|
$133.19B 4.23B USD | $3.51M 111.5K USD | $679 21.58 USD | $710 22.56 USD | $133.19B 4.23B USD | 19.54 | $36.32 1.15 USD | |
| China Airlines, Ltd. 2610.TW | $22 0.7 USD |
+0.69
|
$133.09B 4.23B USD | $23.54M 748.08K USD | $21.7 0.69 USD | $22.1 0.7 USD | $133.09B 4.23B USD | 8.76 | $2.51 0.08 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.7 0.72 USD |
-2.16
|
$132.77B 4.22B USD | $5.67M 180.3K USD | $22.65 0.72 USD | $23.15 0.74 USD | $132.77B 4.22B USD | 0 | -$0.28 -0.008 USD | |
| Tripod Technology Corporation 3044.TW | $252.5 8.02 USD |
+2.85
|
$132.72B 4.22B USD | $7.01M 222.76K USD | $244 7.75 USD | $253.5 8.06 USD | $132.72B 4.22B USD | 15.01 | $16.82 0.53 USD | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
+1.33
|
$132.7B 4.22B USD | $994.71K 31.61K USD | $337.5 10.72 USD | $344 10.93 USD | $132.7B 4.22B USD | 52.76 | $6.51 0.21 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209.5 6.66 USD |
+1.95
|
$130.66B 4.15B USD | $1.6M 50.69K USD | $205.5 6.53 USD | $210 6.67 USD | $130.66B 4.15B USD | 12.23 | $17.12 0.54 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
+1.92
|
$129.61B 4.12B USD | $13.63M 433.25K USD | $103.5 3.29 USD | $106 3.37 USD | $129.61B 4.12B USD | 25.60 | $4.14 0.13 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.6 1.26 USD |
-0.13
|
$128.36B 4.08B USD | $2.21M 70.28K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.36B 4.08B USD | 17.67 | $2.24 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $29.1 0.92 USD |
+1.75
|
$126.79B 4.03B USD | $16.85M 535.57K USD | $28.6 0.91 USD | $29.1 0.92 USD | $126.79B 4.03B USD | 12.38 | $2.35 0.07 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.25 0.71 USD |
-0.67
|
$122.79B 3.9B USD | $5.28M 167.85K USD | $22.2 0.71 USD | $22.45 0.71 USD | $122.79B 3.9B USD | 14.73 | $1.51 0.05 USD | |
| WPG Holdings Limited 3702.TW | $72.1 2.29 USD |
+3.89
|
$121.06B 3.85B USD | $15.1M 479.86K USD | $69 2.19 USD | $72.8 2.31 USD | $121.06B 3.85B USD | 18.02 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+1.07
|
$119.97B 3.81B USD | $1.63M 51.94K USD | $140 4.45 USD | $142.5 4.53 USD | $119.97B 3.81B USD | 22.39 | $6.34 0.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
+1.37
|
$118.97B 3.78B USD | $316.23K 10.05K USD | $396.5 12.6 USD | $406 12.9 USD | $118.97B 3.78B USD | 16.45 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
0
|
$118.5B 3.77B USD | $1.01M 32.12K USD | $117.5 3.73 USD | $120 3.81 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $417.5 13.27 USD |
-1.76
|
$114.55B 3.64B USD | $1.19M 37.97K USD | $417 13.25 USD | $426 13.54 USD | $114.55B 3.64B USD | 16.62 | $25.12 0.8 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,290 40.99 USD |
+1.98
|
$113.15B 3.6B USD | $231.37K 7.35K USD | $1,255 39.88 USD | $1,295 41.15 USD | $113.15B 3.6B USD | 26.08 | $49.46 1.57 USD | |
| Synnex Technology International Corporation 2347.TW | $67.5 2.14 USD |
+2.74
|
$112.59B 3.58B USD | $7.72M 245.41K USD | $65.4 2.08 USD | $67.6 2.15 USD | $112.59B 3.58B USD | 12.73 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113.5 3.61 USD |
+3.65
|
$108.34B 3.44B USD | $23.67M 752.06K USD | $107 3.4 USD | $115.5 3.67 USD | $108.34B 3.44B USD | 12.79 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $136.5 4.34 USD |
+1.87
|
$101.04B 3.21B USD | $4.05M 128.72K USD | $132.5 4.21 USD | $136.5 4.34 USD | $101.04B 3.21B USD | 15.11 | $9.03 0.29 USD | |
| Phison Electronics Corp. 8299.TWO | $486 15.44 USD |
+3.08
|
$100.39B 3.19B USD | $1.67M 53.19K USD | $473.5 15.05 USD | $486 15.44 USD | $100.39B 3.19B USD | 16.44 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $1,065 33.84 USD |
+3.9
|
$100.27B 3.19B USD | $1.99M 63.33K USD | $1,030 32.73 USD | $1,080 34.32 USD | $100.27B 3.19B USD | 38.62 | $27.57 0.88 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.65 1.48 USD |
+0.43
|
$98.16B 3.12B USD | $2.31M 73.43K USD | $46.1 1.46 USD | $46.65 1.48 USD | $98.16B 3.12B USD | 17.15 | $2.72 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||