Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+1.05
|
NT$62.50T 1.99T USD | NT$48.32M 1.54M USD | NT$2,385.00 75.78 USD | NT$2,415.00 76.74 USD | NT$62.50T 1.99T USD | 32.70 | NT$73.68 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,390.00 139.49 USD |
-1.57
|
NT$7.01T 222.65B USD | NT$12.92M 410.68K USD | NT$4,375.00 139.02 USD | NT$4,590.00 145.85 USD | NT$7.01T 222.65B USD | 66.39 | NT$66.12 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,150.00 68.32 USD |
-0.23
|
NT$5.58T 177.46B USD | NT$11.30M 359.13K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$5.58T 177.46B USD | 93.60 | NT$22.97 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$268.50 8.53 USD |
-1.29
|
NT$3.76T 119.46B USD | NT$68.43M 2.17M USD | NT$268.50 8.53 USD | NT$271.50 8.63 USD | NT$3.76T 119.46B USD | 20.03 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$613.00 19.48 USD |
+3.03
|
NT$2.69T 85.47B USD | NT$35.57M 1.13M USD | NT$591.00 18.78 USD | NT$618.00 19.64 USD | NT$2.69T 85.47B USD | 60.21 | NT$10.18 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,080.00 34.32 USD |
+9.76
|
NT$2.22T 70.65B USD | NT$93.33M 2.97M USD | NT$974.00 30.95 USD | NT$1,080.00 34.32 USD | NT$2.22T 70.65B USD | 85.44 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,600.00 177.94 USD |
+7.69
|
NT$2.01T 63.76B USD | NT$1.90M 60.52K USD | NT$5,230.00 166.18 USD | NT$5,600.00 177.94 USD | NT$2.01T 63.76B USD | 121.52 | NT$46.08 1.46 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$138.00 4.38 USD |
+1.85
|
NT$1.89T 59.92B USD | NT$44.33M 1.41M USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$1.89T 59.92B USD | 16.48 | NT$8.37 0.27 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$145.50 4.62 USD |
+3.93
|
NT$1.83T 58.01B USD | NT$295.45M 9.39M USD | NT$138.50 4.4 USD | NT$146.00 4.64 USD | NT$1.83T 58.01B USD | 37.02 | NT$3.93 0.12 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$1.69T 53.84B USD | NT$48.20M 1.53M USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$1.69T 53.84B USD | 16.35 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$968.00 30.76 USD |
-2.02
|
NT$1.52T 48.42B USD | NT$20.95M 665.66K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$1.52T 48.42B USD | 224.07 | NT$4.32 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.00 11.95 USD |
+0.53
|
NT$1.45T 46.05B USD | NT$22.48M 714.46K USD | NT$372.50 11.84 USD | NT$379.50 12.06 USD | NT$1.45T 46.05B USD | 19.87 | NT$18.92 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$459.50 14.6 USD |
+5.15
|
NT$1.42T 45.24B USD | NT$180.55M 5.74M USD | NT$427.50 13.58 USD | NT$459.50 14.6 USD | NT$1.42T 45.24B USD | 220.91 | NT$2.08 0.07 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.90 2.28 USD |
+1.27
|
NT$1.41T 44.95B USD | NT$58.75M 1.87M USD | NT$70.90 2.25 USD | NT$72.70 2.31 USD | NT$1.41T 44.95B USD | 17.70 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,435.00 77.37 USD |
-2.4
|
NT$1.36T 43.24B USD | NT$4.23M 134.27K USD | NT$2,415.00 76.74 USD | NT$2,490.00 79.12 USD | NT$1.36T 43.24B USD | 51.95 | NT$46.87 1.49 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
-1.03
|
NT$1.12T 35.5B USD | NT$9.96M 316.42K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$1.12T 35.5B USD | 28.68 | NT$5.02 0.16 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$1.10T 35.03B USD | NT$134.24M 4.27M USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$1.10T 35.03B USD | 239.65 | NT$0.58 0.02 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$218.50 6.94 USD |
+9.8
|
NT$983.25B 31.24B USD | NT$337.83M 10.73M USD | NT$201.50 6.4 USD | NT$218.50 6.94 USD | NT$983.25B 31.24B USD | 245.50 | NT$0.89 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,310.00 73.4 USD |
+3.59
|
NT$978.50B 31.09B USD | NT$1.98M 62.81K USD | NT$2,275.00 72.29 USD | NT$2,360.00 74.99 USD | NT$978.50B 31.09B USD | 84.18 | NT$27.44 0.87 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,130.00 163.01 USD |
+0.98
|
NT$953.36B 30.29B USD | NT$1.74M 55.43K USD | NT$5,085.00 161.58 USD | NT$5,250.00 166.82 USD | NT$953.36B 30.29B USD | 19.32 | NT$265.47 8.44 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,400.00 76.26 USD |
+1.48
|
NT$942.10B 29.94B USD | NT$3.31M 105.21K USD | NT$2,365.00 75.15 USD | NT$2,425.00 77.06 USD | NT$942.10B 29.94B USD | 40.02 | NT$59.96 1.91 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.00 2.16 USD |
+1.95
|
NT$906.52B 28.8B USD | NT$41.08M 1.31M USD | NT$66.50 2.11 USD | NT$68.20 2.17 USD | NT$906.52B 28.8B USD | 24.81 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.45 1.03 USD |
-0.46
|
NT$806.91B 25.64B USD | NT$109.39M 3.48M USD | NT$32.10 1.02 USD | NT$33.55 1.07 USD | NT$806.91B 25.64B USD | 16.98 | NT$1.91 0.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,960.00 602.46 USD |
+2.57
|
NT$716.74B 22.77B USD | NT$174.61K 5.55K USD | NT$18,495.00 587.68 USD | NT$19,070.00 605.95 USD | NT$716.74B 22.77B USD | 183.22 | NT$103.48 3.29 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$642.00 20.4 USD |
+0.47
|
NT$692.99B 22.02B USD | NT$52.84M 1.68M USD | NT$628.00 19.95 USD | NT$654.00 20.78 USD | NT$692.99B 22.02B USD | 95.25 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,355.00 43.06 USD |
-1.09
|
NT$684.79B 21.76B USD | NT$3.57M 113.46K USD | NT$1,340.00 42.58 USD | NT$1,390.00 44.17 USD | NT$684.79B 21.76B USD | 71.46 | NT$18.96 0.6 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,195.00 165.07 USD |
+0.97
|
NT$679.50B 21.59B USD | NT$2.97M 94.41K USD | NT$5,090.00 161.74 USD | NT$5,295.00 168.25 USD | NT$679.50B 21.59B USD | 33.09 | NT$156.98 4.99 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.50 1.45 USD |
+0.89
|
NT$674.92B 21.45B USD | NT$72.43M 2.3M USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$674.92B 21.45B USD | 19.27 | NT$2.36 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,865.00 218.14 USD |
+3.7
|
NT$654.21B 20.79B USD | NT$447.09K 14.21K USD | NT$6,620.00 210.35 USD | NT$6,895.00 219.09 USD | NT$654.21B 20.79B USD | 68.36 | NT$100.42 3.19 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,860.00 154.43 USD |
-4.24
|
NT$651.29B 20.7B USD | NT$4.59M 145.73K USD | NT$4,860.00 154.43 USD | NT$5,160.00 163.96 USD | NT$651.29B 20.7B USD | 173.32 | NT$28.04 0.89 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,415.00 203.84 USD |
-0.08
|
NT$628.55B 19.97B USD | NT$805.73K 25.6K USD | NT$6,325.00 200.98 USD | NT$6,570.00 208.76 USD | NT$628.55B 19.97B USD | 191.43 | NT$33.51 1.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$789.00 25.07 USD |
-1.74
|
NT$586.04B 18.62B USD | NT$6.85M 217.8K USD | NT$789.00 25.07 USD | NT$810.00 25.74 USD | NT$586.04B 18.62B USD | 13.26 | NT$59.48 1.89 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,965.00 125.99 USD |
-0.63
|
NT$581.80B 18.49B USD | NT$2.00M 63.47K USD | NT$3,935.00 125.04 USD | NT$4,230.00 134.41 USD | NT$581.80B 18.49B USD | 110.26 | NT$35.96 1.14 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
+9.49
|
NT$576.79B 18.33B USD | NT$147.40M 4.68M USD | NT$37.20 1.18 USD | NT$39.90 1.27 USD | NT$576.79B 18.33B USD | 20.20 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.40 1.12 USD |
-0.28
|
NT$572.56B 18.19B USD | NT$97.59M 3.1M USD | NT$35.40 1.12 USD | NT$36.25 1.15 USD | NT$572.56B 18.19B USD | 16.69 | NT$2.12 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$874.00 27.77 USD |
-1.24
|
NT$564.75B 17.95B USD | NT$17.73M 563.27K USD | NT$874.00 27.77 USD | NT$912.00 28.98 USD | NT$564.75B 17.95B USD | 293.28 | NT$2.98 0.09 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,530.00 80.39 USD |
+8.58
|
NT$559.35B 17.77B USD | NT$8.14M 258.77K USD | NT$2,335.00 74.2 USD | NT$2,535.00 80.55 USD | NT$559.35B 17.77B USD | 63.79 | NT$39.66 1.26 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.35 1.22 USD |
+0.66
|
NT$533.72B 16.96B USD | NT$67.86M 2.16M USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$533.72B 16.96B USD | 20.18 | NT$1.90 0.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,110.00 35.27 USD |
+0.91
|
NT$530.71B 16.86B USD | NT$11.72M 372.27K USD | NT$1,065.00 33.84 USD | NT$1,145.00 36.38 USD | NT$530.71B 16.86B USD | 72.73 | NT$15.26 0.48 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,835.00 58.31 USD |
+9.88
|
NT$529.76B 16.83B USD | NT$3.85M 122.26K USD | NT$1,770.00 56.24 USD | NT$1,835.00 58.31 USD | NT$529.76B 16.83B USD | 132.49 | NT$13.85 0.44 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.75 0.98 USD |
+1.82
|
NT$521.98B 16.59B USD | NT$127.21M 4.04M USD | NT$30.20 0.96 USD | NT$31.20 0.99 USD | NT$521.98B 16.59B USD | 17.67 | NT$1.74 0.06 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.40 2.05 USD |
+9.9
|
NT$513.98B 16.33B USD | NT$860.33M 27.34M USD | NT$58.50 1.86 USD | NT$64.40 2.05 USD | NT$513.98B 16.33B USD | 2146.66 | NT$0.03 0.0009 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$513.64B 16.32B USD | NT$45.52M 1.45M USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$513.64B 16.32B USD | 19.20 | NT$8.41 0.27 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.50 1.7 USD |
+1.71
|
NT$509.64B 16.19B USD | NT$13.98M 444.19K USD | NT$52.50 1.67 USD | NT$55.30 1.76 USD | NT$509.64B 16.19B USD | 51.44 | NT$1.04 0.03 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$210.50 6.69 USD |
+0.24
|
NT$477.79B 15.18B USD | NT$21.18M 672.85K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$477.79B 15.18B USD | 31.94 | NT$6.59 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.60 1.04 USD |
+0.31
|
NT$468.77B 14.9B USD | NT$73.24M 2.33M USD | NT$32.25 1.02 USD | NT$32.80 1.04 USD | NT$468.77B 14.9B USD | 17.43 | NT$1.87 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$494.00 15.7 USD |
+1.13
|
NT$428.92B 13.63B USD | NT$4.29M 136.44K USD | NT$490.00 15.57 USD | NT$504.00 16.01 USD | NT$428.92B 13.63B USD | 40.69 | NT$12.14 0.39 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.50 2.37 USD |
-1.97
|
NT$423.31B 13.45B USD | NT$26.96M 856.75K USD | NT$74.50 2.37 USD | NT$76.40 2.43 USD | NT$423.31B 13.45B USD | 21.65 | NT$3.44 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$819.00 26.02 USD |
+9.93
|
NT$420.03B 13.35B USD | NT$6.72M 213.59K USD | NT$754.00 23.96 USD | NT$819.00 26.02 USD | NT$420.03B 13.35B USD | 29.17 | NT$28.07 0.89 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$193.00 6.13 USD |
-0.52
|
NT$417.85B 13.28B USD | NT$16.05M 510.04K USD | NT$193.00 6.13 USD | NT$196.00 6.23 USD | NT$417.85B 13.28B USD | 6.09 | NT$31.64 1.01 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,100.00 66.73 USD |
+0.48
|
NT$409.67B 13.02B USD | NT$6.99M 222.05K USD | NT$2,080.00 66.09 USD | NT$2,140.00 68 USD | NT$409.67B 13.02B USD | 45.22 | NT$46.43 1.48 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$391.44B 12.44B USD | NT$42.30M 1.34M USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$391.44B 12.44B USD | 28.55 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.75 0.79 USD |
0
|
NT$388.10B 12.33B USD | NT$32.46M 1.03M USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$388.10B 12.33B USD | 18.19 | NT$1.36 0.04 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$724.00 23.01 USD |
+2.55
|
NT$381.49B 12.12B USD | NT$27.62M 877.65K USD | NT$702.00 22.31 USD | NT$738.00 23.45 USD | NT$381.49B 12.12B USD | 212.94 | NT$3.40 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
+9.98
|
NT$377.22B 11.99B USD | NT$52.21M 1.66M USD | NT$287.00 9.12 USD | NT$308.50 9.8 USD | NT$377.22B 11.99B USD | 47.38 | NT$6.51 0.21 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$360.65B 11.46B USD | NT$8.11M 257.64K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,380.00 139.18 USD |
+1.39
|
NT$359.56B 11.43B USD | NT$2.25M 71.64K USD | NT$4,270.00 135.68 USD | NT$4,530.00 143.94 USD | NT$359.56B 11.43B USD | 65.07 | NT$67.31 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
0
|
NT$340.56B 10.82B USD | NT$193.24K 6.14K USD | NT$9,400.00 298.69 USD | NT$9,610.00 305.36 USD | NT$340.56B 10.82B USD | 202.18 | NT$46.74 1.49 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$51.70 1.64 USD |
+7.82
|
NT$329.11B 10.46B USD | NT$187.94M 5.97M USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$329.11B 10.46B USD | 0 | -NT$1.58 -0.05 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+4.8
|
NT$327.98B 10.42B USD | NT$17.14M 544.67K USD | NT$165.00 5.24 USD | NT$174.50 5.54 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$169.00 5.37 USD |
+4.64
|
NT$326.02B 10.36B USD | NT$125.93M 4M USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$326.02B 10.36B USD | 0 | -NT$1.76 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.20 1.72 USD |
+0.93
|
NT$317.02B 10.07B USD | NT$31.19M 991.06K USD | NT$53.70 1.71 USD | NT$55.20 1.75 USD | NT$317.02B 10.07B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$74.20 2.36 USD |
+5.7
|
NT$316.64B 10.06B USD | NT$245.11M 7.79M USD | NT$70.70 2.25 USD | NT$75.30 2.39 USD | NT$316.64B 10.06B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$516.00 16.4 USD |
+0.19
|
NT$313.99B 9.98B USD | NT$9.99M 317.39K USD | NT$514.00 16.33 USD | NT$540.00 17.16 USD | NT$313.99B 9.98B USD | 19.21 | NT$26.85 0.85 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$259.50 8.25 USD |
-1.7
|
NT$309.28B 9.83B USD | NT$40.41M 1.28M USD | NT$259.00 8.23 USD | NT$267.50 8.5 USD | NT$309.28B 9.83B USD | 47.35 | NT$5.48 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$573.00 18.21 USD |
+0.35
|
NT$301.17B 9.57B USD | NT$6.83M 216.96K USD | NT$562.00 17.86 USD | NT$583.00 18.52 USD | NT$301.17B 9.57B USD | 29.56 | NT$19.38 0.62 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$291.85B 9.27B USD | NT$382.09M 12.14M USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$291.85B 9.27B USD | 0 | -NT$0.29 -0.009 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$283.21B 9B USD | NT$15.92M 505.87K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$283.21B 9B USD | 19.34 | NT$11.50 0.37 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
+4.55
|
NT$276.00B 8.77B USD | NT$1.22M 38.89K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$276.00B 8.77B USD | 32.88 | NT$41.96 1.33 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$561.00 17.83 USD |
+3.51
|
NT$271.98B 8.64B USD | NT$68.02M 2.16M USD | NT$501.00 15.92 USD | NT$590.00 18.75 USD | NT$271.98B 8.64B USD | 118.35 | NT$4.74 0.15 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$268.85B 8.54B USD | NT$35.31M 1.12M USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$268.85B 8.54B USD | 15.23 | NT$1.50 0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$363.50 11.55 USD |
+5.36
|
NT$268.55B 8.53B USD | NT$62.01M 1.97M USD | NT$337.50 10.72 USD | NT$369.50 11.74 USD | NT$268.55B 8.53B USD | 48.79 | NT$7.45 0.24 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$482.00 15.32 USD |
+4.44
|
NT$268.52B 8.53B USD | NT$8.77M 278.64K USD | NT$460.00 14.62 USD | NT$482.00 15.32 USD | NT$268.52B 8.53B USD | 14.20 | NT$33.92 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$833.00 26.47 USD |
+3.74
|
NT$263.13B 8.36B USD | NT$3.97M 126.29K USD | NT$798.00 25.36 USD | NT$833.00 26.47 USD | NT$263.13B 8.36B USD | 59.58 | NT$13.98 0.44 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,290.00 72.77 USD |
-0.43
|
NT$256.99B 8.17B USD | NT$1.09M 34.53K USD | NT$2,270.00 72.13 USD | NT$2,335.00 74.2 USD | NT$256.99B 8.17B USD | 32.71 | NT$70.00 2.22 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$629.00 19.99 USD |
+9.97
|
NT$244.27B 7.76B USD | NT$6.36M 202.19K USD | NT$597.00 18.97 USD | NT$629.00 19.99 USD | NT$244.27B 7.76B USD | 100.00 | NT$6.29 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,270.00 103.91 USD |
+3.65
|
NT$244.23B 7.76B USD | NT$419.15K 13.32K USD | NT$3,190.00 101.36 USD | NT$3,340.00 106.13 USD | NT$244.23B 7.76B USD | 127.73 | NT$25.60 0.81 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.70 2.15 USD |
+0.3
|
NT$242.87B 7.72B USD | NT$37.69M 1.2M USD | NT$67.00 2.13 USD | NT$68.60 2.18 USD | NT$242.87B 7.72B USD | 28.09 | NT$2.41 0.08 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,265.00 40.2 USD |
-1.17
|
NT$238.94B 7.59B USD | NT$3.22M 102.42K USD | NT$1,245.00 39.56 USD | NT$1,305.00 41.47 USD | NT$238.94B 7.59B USD | 26.53 | NT$47.68 1.52 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
+2.77
|
NT$235.08B 7.47B USD | NT$11.00M 349.68K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$235.08B 7.47B USD | 22.46 | NT$9.08 0.29 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$223.50 7.1 USD |
-2.4
|
NT$232.36B 7.38B USD | NT$6.66M 211.65K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$232.36B 7.38B USD | 20.81 | NT$10.74 0.34 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.00 10.93 USD |
-1.01
|
NT$230.44B 7.32B USD | NT$8.53M 271.02K USD | NT$344.00 10.93 USD | NT$353.00 11.22 USD | NT$230.44B 7.32B USD | 20.01 | NT$17.19 0.55 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.55 1.35 USD |
0
|
NT$229.79B 7.3B USD | NT$65.28M 2.07M USD | NT$42.25 1.34 USD | NT$43.70 1.39 USD | NT$229.79B 7.3B USD | 8.86 | NT$4.80 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,440.00 77.53 USD |
+8.69
|
NT$225.74B 7.17B USD | NT$2.54M 80.65K USD | NT$2,265.00 71.97 USD | NT$2,465.00 78.33 USD | NT$225.74B 7.17B USD | 324.46 | NT$7.52 0.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.40 2.55 USD |
0
|
NT$225.61B 7.17B USD | NT$9.27M 294.6K USD | NT$80.00 2.54 USD | NT$81.50 2.59 USD | NT$225.61B 7.17B USD | 7.17 | NT$11.20 0.36 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$528.00 16.78 USD |
+1.73
|
NT$223.84B 7.11B USD | NT$40.08M 1.27M USD | NT$521.00 16.55 USD | NT$557.00 17.7 USD | NT$223.84B 7.11B USD | 132.33 | NT$3.99 0.13 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$793.00 25.2 USD |
+2.32
|
NT$223.47B 7.1B USD | NT$3.06M 97.3K USD | NT$774.00 24.59 USD | NT$797.00 25.32 USD | NT$223.47B 7.1B USD | 20.96 | NT$37.83 1.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$222.34B 7.06B USD | NT$26.46M 840.78K USD | NT$82.90 2.63 USD | NT$86.60 2.75 USD | NT$222.34B 7.06B USD | 15.52 | NT$5.34 0.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.15 0.89 USD |
+7.24
|
NT$212.45B 6.75B USD | NT$826.49M 26.26M USD | NT$26.05 0.83 USD | NT$28.60 0.91 USD | NT$212.45B 6.75B USD | 31.27 | NT$0.90 0.03 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.30 2.27 USD |
+2.89
|
NT$207.34B 6.59B USD | NT$121.37M 3.86M USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$207.34B 6.59B USD | 0 | -NT$0.20 -0.006 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.50 1.35 USD |
-0.7
|
NT$206.13B 6.55B USD | NT$13.61M 432.3K USD | NT$42.50 1.35 USD | NT$43.25 1.37 USD | NT$206.13B 6.55B USD | 13.88 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$195.10B 6.2B USD | NT$16.02M 509.11K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$195.10B 6.2B USD | 10.14 | NT$11.24 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$823.00 26.15 USD |
+2.11
|
NT$193.88B 6.16B USD | NT$2.80M 88.87K USD | NT$805.00 25.58 USD | NT$828.00 26.31 USD | NT$193.88B 6.16B USD | 27.02 | NT$30.45 0.97 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$188.06B 5.98B USD | NT$20.02M 636.2K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$188.06B 5.98B USD | 20.03 | NT$5.59 0.18 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$187.64B 5.96B USD | NT$26.29M 835.52K USD | NT$237.50 7.55 USD | NT$252.00 8.01 USD | NT$187.64B 5.96B USD | 68.29 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.04
|
NT$185.93B 5.91B USD | NT$3.58M 113.91K USD | NT$1,840.00 58.47 USD | NT$1,955.00 62.12 USD | NT$185.93B 5.91B USD | 89.72 | NT$21.51 0.68 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.50 0.78 USD |
-0.2
|
NT$183.58B 5.83B USD | NT$32.27M 1.03M USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$183.58B 5.83B USD | 0 | -NT$1.60 -0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$179.14B 5.69B USD | NT$34.50M 1.1M USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$700.00 22.24 USD |
+9.38
|
NT$176.74B 5.62B USD | NT$5.43M 172.7K USD | NT$657.00 20.88 USD | NT$700.00 22.24 USD | NT$176.74B 5.62B USD | 165.48 | NT$4.23 0.13 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$172.82B 5.49B USD | NT$61.65M 1.96M USD | NT$38.40 1.22 USD | NT$40.45 1.29 USD | NT$172.82B 5.49B USD | 52.00 | NT$0.75 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||