Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $216.44 — |
-0.43
|
$128.38B — | $1.21M — | $216.34 — | $217.90 — | $128.38B — | 18.38 | $11.77 — | |
| CSX CSX | $35.17 — |
-0.42
|
$65.49B — | $2.79M — | $35.10 — | $35.41 — | $65.49B — | 22.83 | $1.54 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$97.08 72.04 USD |
-2.24
|
CA$87.45B 64.9B USD | CA$413.43K 306.79K USD | CA$97.08 72.04 USD | CA$99.15 73.57 USD | CA$87.45B 64.9B USD | 21.10 | CA$4.60 3.41 USD | |
| Norfolk Southern NSC | $280.13 — |
-0.23
|
$62.86B — | $146.37K — | $279.87 — | $281.27 — | $62.86B — | 21.35 | $13.12 — | |
| Canadian Pacific Kansas City CP | $68.74 — |
-2.29
|
$62.09B — | $1.65M — | $68.71 — | $70.23 — | $62.09B — | 20.95 | $3.28 — | |
| Canadian National Railway Company CNR.TO | CA$133.57 99.12 USD |
-1.42
|
CA$82.21B 61.01B USD | CA$246.74K 183.1K USD | CA$133.50 99.07 USD | CA$136.00 100.92 USD | CA$82.21B 61.01B USD | 18.12 | CA$7.37 5.47 USD | |
| Canadian National Railway Company CNI | $94.54 — |
-1.55
|
$58.35B — | $292.38K — | $94.54 — | $96.18 — | $58.35B — | 18.00 | $5.25 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥254.90B 35.44B USD | CN¥86.61M 12.04M USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥254.90B 35.44B USD | 20.03 | CN¥0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $203.12 — |
-1.41
|
$34.72B — | $172.57K — | $202.81 — | $206.95 — | $34.72B — | 29.48 | $6.89 — | |
| CRRC 1766.HK | HK$6.37 0.81 USD |
+2.08
|
HK$239.37B 30.61B USD | HK$28.07M 3.59M USD | HK$6.25 0.8 USD | HK$6.44 0.82 USD | HK$239.37B 30.61B USD | 10.79 | HK$0.59 0.08 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.91 1.1 USD |
+2.46
|
CN¥217.58B 30.25B USD | CN¥141.11M 19.62M USD | CN¥7.69 1.07 USD | CN¥7.95 1.11 USD | CN¥217.58B 30.25B USD | 14.92 | CN¥0.53 0.07 USD | |
| East Japan Railway Company 9020.T | ¥3,783 25.54 USD |
+0.4
|
¥4T 28.91B USD | ¥2M 12.42K USD | ¥3,715 25.08 USD | ¥3,783 25.54 USD | ¥4T 28.91B USD | 18.44 | ¥205 1.38 USD | |
| East Japan Railway Company EJPRY | $12.24 — |
-0.16
|
$27.92B — | $4.00 — | $12.24 — | $12.50 — | $27.92B — | 18.54 | $0.66 — | |
| Central Japan Railway Company 9022.T | ¥3,990 26.93 USD |
+1.55
|
¥4T 26.07B USD | ¥4M 27.73K USD | ¥3,860 26.06 USD | ¥3,994 26.96 USD | ¥4T 26.07B USD | 7.47 | ¥534 3.6 USD | |
| Central Japan Railway Company CJPRY | $12.82 — |
+5.25
|
$25.05B — | $1.71K — | $12.71 — | $12.76 — | $25.05B — | 7.41 | $1.73 — | |
| MTR CORPORATION 0066.HK | HK$30.04 3.84 USD |
+2.39
|
HK$186.70B 23.87B USD | HK$12.53M 1.6M USD | HK$29.30 3.75 USD | HK$30.14 3.85 USD | HK$186.70B 23.87B USD | 10.69 | HK$2.81 0.36 USD | |
| Alstom SA 0J2R.IL | €21.04 22.99 USD |
-2.91
|
€15.04B 16.44B USD | €5.38K 5.88K USD | €21.04 23 USD | €21.60 23.61 USD | €15.04B 16.44B USD | 0 | -€0.34 -0.3 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥87.27M 12.13M USD | CN¥5.73 0.8 USD | CN¥5.76 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| Alstom SA ALSMY | $2.38 — |
-2.06
|
$11.43B — | $27.61K — | $2.38 — | $2.43 — | $11.43B — | 59.50 | $0.04 — | |
| Alstom SA ALO.PA | €21.04 23 USD |
-2.59
|
€9.90B 10.83B USD | €831.31K 908.74K USD | €21.07 23.03 USD | €21.58 23.59 USD | €9.90B 10.83B USD | 67.87 | €0.31 0.34 USD | |
| Getlink SE 0P72.IL | €15.84 17.32 USD |
-0.75
|
€8.72B 9.54B USD | €36.79K 40.21K USD | €15.83 17.3 USD | €15.96 17.45 USD | €8.72B 9.54B USD | 24.00 | €0.66 0.72 USD | |
| Getlink SE GET.PA | €15.83 17.3 USD |
-0.31
|
€8.58B 9.38B USD | €381.04K 416.52K USD | €15.83 17.3 USD | €15.97 17.46 USD | €8.58B 9.38B USD | 33.68 | €0.47 0.51 USD | |
| West Japan Railway Company 9021.T | ¥3,042 20.53 USD |
-2.62
|
¥1T 9.34B USD | ¥3M 21.21K USD | ¥3,035 20.49 USD | ¥3,088 20.84 USD | ¥1T 9.34B USD | 12.66 | ¥240 1.62 USD | |
| West Japan Railway Company WJRYY | $19.78 — |
-1.74
|
$9.00B — | $52.00 — | $19.78 — | $19.78 — | $9.00B — | 12.67 | $1.56 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.96 5.24 USD |
+1.69
|
HK$70.25B 8.98B USD | HK$3.70M 472.92K USD | HK$40.34 5.16 USD | HK$41.48 5.3 USD | HK$70.25B 8.98B USD | 13.79 | HK$2.97 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.50 7.3 USD |
+1.57
|
CN¥63.81B 8.87B USD | CN¥6.38M 886.75K USD | CN¥51.80 7.2 USD | CN¥53.09 7.38 USD | CN¥63.81B 8.87B USD | 19.37 | CN¥2.71 0.38 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.99 1.95 USD |
-0.03
|
MX$144.16B 8.54B USD | MX$12.99K 768.93 USD | MX$32.99 1.95 USD | MX$33.01 1.95 USD | MX$144.16B 8.54B USD | 15.63 | MX$2.11 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.49 0.45 USD |
0
|
HK$57.05B 7.29B USD | HK$4.66M 596.35K USD | HK$3.45 0.44 USD | HK$3.52 0.45 USD | HK$57.05B 7.29B USD | 9.97 | HK$0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥52.44B 7.29B USD | CN¥31.91M 4.44M USD | CN¥5.31 0.74 USD | CN¥5.40 0.75 USD | CN¥52.44B 7.29B USD | 16.71 | CN¥0.32 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹703.35 8.51 USD |
-2.11
|
₹562.68B 6.81B USD | ₹500.76K 6.06K USD | ₹702.95 8.5 USD | ₹717.65 8.68 USD | ₹562.68B 6.81B USD | 42.09 | ₹16.71 0.2 USD | |
| Rumo S.A. RAIL3.SA | R$15.51 3.14 USD |
-1.71
|
R$28.78B 5.83B USD | R$3.53M 715.05K USD | R$15.39 3.12 USD | R$15.76 3.19 USD | R$28.78B 5.83B USD | 44.31 | R$0.35 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.65 0.88 USD |
+0.55
|
NT$155.62B 4.94B USD | NT$3.54M 112.47K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$155.62B 4.94B USD | 24.90 | NT$1.11 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹519.35 6.28 USD |
-4.27
|
₹395.55B 4.79B USD | ₹4.56M 55.14K USD | ₹518.00 6.27 USD | ₹541.80 6.55 USD | ₹395.55B 4.79B USD | 30.56 | ₹16.99 0.21 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,230 8.3 USD |
-0.45
|
¥598B 4.04B USD | ¥1M 8.37K USD | ¥1,230 8.3 USD | ¥1,252 8.45 USD | ¥598B 4.04B USD | 8.27 | ¥149 1 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.41 2.26 USD |
+0.29
|
A$5.97B 3.95B USD | A$4.01M 2.65M USD | A$3.40 2.25 USD | A$3.43 2.27 USD | A$5.97B 3.95B USD | 20.05 | A$0.17 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,615 10.9 USD |
-1.46
|
¥558B 3.76B USD | ¥725K 4.89K USD | ¥1,614 10.89 USD | ¥1,629 11 USD | ¥558B 3.76B USD | 10.94 | ¥148 1 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.23 0.29 USD |
-0.45
|
HK$22.48B 2.87B USD | HK$7.04M 900.41K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$22.48B 2.87B USD | 11.15 | HK$0.20 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.06 0.43 USD |
+0.33
|
CN¥20.58B 2.86B USD | CN¥72.19M 10.04M USD | CN¥3.04 0.42 USD | CN¥3.08 0.43 USD | CN¥20.58B 2.86B USD | 16.99 | CN¥0.18 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | SGD 1.45 1.09 USD |
0
|
SGD 3.14B 2.35B USD | SGD 16.86M 12.63M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 3.14B 2.35B USD | 14.50 | SGD 0.10 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
+2.78
|
THB 83.13B 2.34B USD | THB 57.29M 1.61M USD | THB 5.30 0.15 USD | THB 5.60 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.77 0.39 USD |
0
|
CN¥16.76B 2.33B USD | CN¥51.15M 7.11M USD | CN¥2.75 0.38 USD | CN¥2.79 0.39 USD | CN¥16.76B 2.33B USD | 34.62 | CN¥0.08 0.01 USD | |
| Stadler Rail AG SRAIL.SW | CHF 19.16 21.8 USD |
-0.93
|
CHF 1.95B 2.22B USD | CHF 171.67K 195.32K USD | CHF 19.16 21.8 USD | CHF 19.46 22.14 USD | CHF 1.95B 2.22B USD | 61.80 | CHF 0.31 0.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.70 58.7 USD |
+0.56
|
€1.97B 2.15B USD | €29.00 31.7 USD | €53.50 58.48 USD | €55.10 60.23 USD | €1.97B 2.15B USD | 32.94 | €1.63 1.78 USD | |
| Trinity Industries TRN | $26.08 — |
-0.7
|
$2.09B — | $163.20K — | $25.95 — | $26.33 — | $2.09B — | 21.19 | $1.23 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.70 58.7 USD |
-0.37
|
€1.87B 2.04B USD | €24.41K 26.68K USD | €53.30 58.26 USD | €54.00 59.03 USD | €1.87B 2.04B USD | 14.79 | €3.63 3.97 USD | |
| Guangshen Railway Company GNGYF | $0.21 — |
-34.38
|
$1.87B — | $3.36K — | $0.21 — | $0.21 — | $1.87B — | 7.00 | $0.03 — | |
| Jungfraubahn Holding AG JFN.SW | CHF 239.50 272.5 USD |
-0.21
|
CHF 1.36B 1.55B USD | CHF 6.94K 7.9K USD | CHF 238.00 270.79 USD | CHF 241.50 274.78 USD | CHF 1.36B 1.55B USD | 17.35 | CHF 13.80 15.7 USD | |
| Vossloh AG VOS.DE | €70.30 76.85 USD |
-2.36
|
€1.37B 1.49B USD | €39.83K 43.54K USD | €70.00 76.52 USD | €71.80 78.49 USD | €1.37B 1.49B USD | 23.59 | €2.98 3.26 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.41 1.03 USD |
+1.65
|
CN¥9.62B 1.34B USD | CN¥19.27M 2.68M USD | CN¥7.22 1 USD | CN¥7.57 1.05 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| The Greenbrier Companies GBX | $42.51 — |
-0.21
|
$1.32B — | $65.24K — | $42.35 — | $43.08 — | $1.32B — | 6.69 | $6.35 — | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.78 0.08 USD |
-1.42
|
THB 45.05B 1.27B USD | THB 76.64M 2.16M USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 45.05B 1.27B USD | 17.37 | THB 0.16 0.004 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.95 1.52 USD |
+1.11
|
CN¥8.58B 1.19B USD | CN¥3.50M 486.92K USD | CN¥10.79 1.5 USD | CN¥10.98 1.53 USD | CN¥8.58B 1.19B USD | 16.84 | CN¥0.65 0.09 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.08 3.77 USD |
-9.64
|
CN¥8.56B 1.19B USD | CN¥35.50M 4.94M USD | CN¥26.97 3.75 USD | CN¥30.64 4.26 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.53 0.91 USD |
+0.62
|
CN¥8.53B 1.19B USD | CN¥18.75M 2.61M USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥8.53B 1.19B USD | 15.92 | CN¥0.41 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.94 0.41 USD |
-0.68
|
CN¥7.99B 1.11B USD | CN¥46.16M 6.42M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥41.20 5.73 USD |
0
|
CN¥7.74B 1.08B USD | CN¥1.87M 260.65K USD | CN¥40.71 5.66 USD | CN¥41.53 5.77 USD | CN¥7.74B 1.08B USD | 98.09 | CN¥0.42 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥7.63B 1.06B USD | CN¥8.30M 1.15M USD | CN¥5.21 0.72 USD | CN¥5.26 0.73 USD | CN¥7.63B 1.06B USD | 22.73 | CN¥0.23 0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.35 0.6 USD |
+0.69
|
CN¥7.00B 973.58M USD | CN¥33.15M 4.61M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥7.00B 973.58M USD | 10.87 | CN¥0.40 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥14.26 1.98 USD |
+4.39
|
CN¥6.74B 937.09M USD | CN¥22.43M 3.12M USD | CN¥13.66 1.9 USD | CN¥14.39 2 USD | CN¥6.74B 937.09M USD | 27.42 | CN¥0.52 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.45 1.04 USD |
+1.78
|
CN¥6.42B 892.95M USD | CN¥9.55M 1.33M USD | CN¥7.31 1.02 USD | CN¥7.47 1.04 USD | CN¥6.42B 892.95M USD | 18.17 | CN¥0.41 0.06 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.21 0.72 USD |
-0.95
|
CN¥6.29B 875.23M USD | CN¥13.46M 1.87M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥6.29B 875.23M USD | 173.66 | CN¥0.03 0.004 USD | |
| Kelsian Group Limited KLS.AX | A$4.74 3.14 USD |
+0.42
|
A$1.29B 852.05M USD | A$251.33K 166.35K USD | A$4.60 3.04 USD | A$4.75 3.14 USD | A$1.29B 852.05M USD | 23.69 | A$0.20 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.91 1.8 USD |
+1.49
|
CN¥5.73B 796.86M USD | CN¥6.95M 965.97K USD | CN¥12.66 1.76 USD | CN¥12.92 1.8 USD | CN¥5.73B 796.86M USD | 99.30 | CN¥0.13 0.02 USD | |
| SBS Transit Ltd S61.SI | SGD 3.23 2.42 USD |
0
|
SGD 1.01B 756.69M USD | SGD 41.50K 31.1K USD | SGD 3.21 2.41 USD | SGD 3.23 2.42 USD | SGD 1.01B 756.69M USD | 14.68 | SGD 0.22 0.16 USD | |
| TRANSPORT INT'L 0062.HK | HK$10.80 1.38 USD |
+0.75
|
HK$5.77B 737.77M USD | HK$83.20K 10.64K USD | HK$10.70 1.37 USD | HK$10.80 1.38 USD | HK$5.77B 737.77M USD | 21.60 | HK$0.50 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.51 3.13 USD |
+0.36
|
CN¥5.26B 730.87M USD | CN¥9.09M 1.26M USD | CN¥21.93 3.05 USD | CN¥23.06 3.21 USD | CN¥5.26B 730.87M USD | 0 | -CN¥0.56 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.95 3.05 USD |
0
|
CN¥4.62B 642.96M USD | CN¥853.83K 118.72K USD | CN¥21.86 3.04 USD | CN¥22.13 3.08 USD | CN¥4.62B 642.96M USD | 27.43 | CN¥0.80 0.11 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥21.02 2.92 USD |
0
|
CN¥4.59B 638.32M USD | CN¥2.50M 347.06K USD | CN¥20.65 2.87 USD | CN¥21.20 2.95 USD | CN¥4.59B 638.32M USD | 75.07 | CN¥0.28 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.25 1.56 USD |
+1.35
|
CN¥4.38B 609.4M USD | CN¥14.31M 1.99M USD | CN¥11.08 1.54 USD | CN¥11.36 1.58 USD | CN¥4.38B 609.4M USD | 14.61 | CN¥0.77 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.96 1.25 USD |
-0.88
|
CN¥4.28B 594.74M USD | CN¥4.41M 613.06K USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥4.28B 594.74M USD | 128.00 | CN¥0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.31 1.02 USD |
-0.41
|
CN¥4.20B 583.84M USD | CN¥27.49M 3.82M USD | CN¥7.22 1 USD | CN¥7.39 1.03 USD | CN¥4.20B 583.84M USD | 23.58 | CN¥0.31 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.33 1.71 USD |
+0.49
|
CN¥4.10B 570.55M USD | CN¥6.06M 843.14K USD | CN¥12.14 1.69 USD | CN¥12.40 1.72 USD | CN¥4.10B 570.55M USD | 30.07 | CN¥0.41 0.06 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.70 1.77 USD |
-0.7
|
CN¥4.04B 561.89M USD | CN¥12.24M 1.7M USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥4.04B 561.89M USD | 40.96 | CN¥0.31 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥25.28 3.52 USD |
-2.81
|
CN¥3.64B 505.63M USD | CN¥2.25M 312.64K USD | CN¥25.02 3.48 USD | CN¥26.16 3.64 USD | CN¥3.64B 505.63M USD | 64.82 | CN¥0.39 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.54 1.33 USD |
-1.65
|
CN¥3.59B 499.14M USD | CN¥3.61M 502.58K USD | CN¥9.47 1.32 USD | CN¥9.77 1.36 USD | CN¥3.59B 499.14M USD | 63.60 | CN¥0.15 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥3.47B 482.53M USD | CN¥9.43M 1.31M USD | CN¥10.84 1.51 USD | CN¥11.16 1.55 USD | CN¥3.47B 482.53M USD | 17.85 | CN¥0.62 0.09 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.06 0.83 USD |
+0.65
|
MX$7.89B 467.27M USD | MX$146.56K 8.68K USD | MX$13.83 0.82 USD | MX$14.20 0.84 USD | MX$7.89B 467.27M USD | 15.28 | MX$0.92 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.34 1.16 USD |
+0.97
|
CN¥3.28B 455.6M USD | CN¥7.54M 1.05M USD | CN¥8.21 1.14 USD | CN¥8.37 1.16 USD | CN¥3.28B 455.6M USD | 30.88 | CN¥0.27 0.04 USD | |
| Saudi Public Transport Company 4040.SR | SAR 12.02 3.21 USD |
+0.17
|
SAR 1.54B 410.2M USD | SAR 343.58K 91.66K USD | SAR 11.96 3.19 USD | SAR 12.10 3.23 USD | SAR 1.54B 410.2M USD | 150.25 | SAR 0.08 0.02 USD | |
| Canggang Railway Limited 2169.HK | HK$0.78 0.1 USD |
-1.27
|
HK$3.12B 398.93M USD | HK$11.29M 1.44M USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.12B 398.93M USD | 5.20 | HK$0.15 0.02 USD | |
| Talgo, S.A. 0R99.IL | €2.68 2.93 USD |
+1.32
|
€334.13M 365.25M USD | €6.22K 6.8K USD | €2.64 2.88 USD | €2.69 2.94 USD | €334.13M 365.25M USD | 89.33 | €0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | €2.68 2.93 USD |
+1.9
|
€329.38M 360.06M USD | €90.31K 98.72K USD | €2.63 2.87 USD | €2.69 2.94 USD | €329.38M 360.06M USD | 0 | -€1.50 -1.6 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥29.12 4.05 USD |
+0.17
|
CN¥2.53B 351.99M USD | CN¥678.10K 94.29K USD | CN¥28.70 3.99 USD | CN¥29.13 4.05 USD | CN¥2.53B 351.99M USD | 48.53 | CN¥0.60 0.08 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.52 3.83 USD |
+0.33
|
CN¥2.16B 300.76M USD | CN¥1.29M 179K USD | CN¥27.26 3.79 USD | CN¥27.60 3.84 USD | CN¥2.16B 300.76M USD | 43.68 | CN¥0.63 0.09 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.41 1.03 USD |
-0.94
|
CN¥2.11B 293.1M USD | CN¥6.30M 875.32K USD | CN¥7.33 1.02 USD | CN¥7.51 1.04 USD | CN¥2.11B 293.1M USD | 741.00 | CN¥0.01 0.001 USD | |
| L.B. Foster Company FSTR | $27.37 — |
-1.51
|
$290.06M — | $3.51K — | $26.99 — | $27.44 — | $290.06M — | 60.82 | $0.45 — | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.40 0.26 USD |
-0.47
|
TRY 9.07B 284.9M USD | TRY 37.96M 1.19M USD | TRY 8.35 0.26 USD | TRY 8.73 0.27 USD | TRY 9.07B 284.9M USD | 3.18 | TRY 2.64 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥22.63 3.15 USD |
+1.57
|
CN¥1.98B 275.72M USD | CN¥2.29M 318.07K USD | CN¥21.91 3.05 USD | CN¥22.77 3.17 USD | CN¥1.98B 275.72M USD | 161.64 | CN¥0.14 0.02 USD | |
| FNM S.p.A. FNM.MI | €0.46 0.51 USD |
0
|
€200.92M 219.64M USD | €88.01K 96.2K USD | €0.46 0.5 USD | €0.46 0.51 USD | €200.92M 219.64M USD | 2.88 | €0.16 0.17 USD | |
| CRCCE 1786.HK | HK$0.95 0.12 USD |
0
|
HK$1.44B 184.62M USD | HK$476.00K 60.86K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | |
| FreightCar America RAIL | $8.47 — |
-1.8
|
$161.91M — | $33.07K — | $8.43 — | $8.80 — | $161.91M — | 0 | -$0.92 — | |
| KWOON CHUNG BUS 0306.HK | HK$2.48 0.32 USD |
+5.98
|
HK$1.18B 151.19M USD | HK$116.05K 14.84K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$1.18B 151.19M USD | 9.53 | HK$0.26 0.03 USD | |
| NRC Group ASA NRC.OL | NOK 7.20 0.69 USD |
-1.37
|
NOK 1.26B 120.84M USD | NOK 661.47K 63.45K USD | NOK 7.14 0.68 USD | NOK 7.40 0.71 USD | NOK 1.26B 120.84M USD | 4.96 | NOK 1.45 0.14 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-0.31
|
€77.07M 84.25M USD | €39.19K 42.84K USD | €0.95 1.04 USD | €0.97 1.06 USD | €77.07M 84.25M USD | 15.86 | €0.06 0.07 USD | |
| YICHEN IND 1596.HK | HK$0.63 0.08 USD |
-3.08
|
HK$565.64M 72.32M USD | HK$102.00K 13.04K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$565.64M 72.32M USD | 15.75 | HK$0.04 0.005 USD | |
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
-10.17
|
MYR 319.13M 67.86M USD | MYR 108.38M 23.05M USD | MYR 0.26 0.05 USD | MYR 0.30 0.06 USD | MYR 319.13M 67.86M USD | 4.41 | MYR 0.06 0.01 USD | |
| Epicon Berhad 4847.KL | MYR 0.14 0.03 USD |
0
|
MYR 84.71M 18.01M USD | MYR 314.20K 66.81K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 84.71M 18.01M USD | 13.50 | MYR 0.01 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 222.80K 6.27K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 600.43M 16.89M USD | 11.00 | THB 0.08 0.002 USD | |
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
0
|
MYR 75.41M 16.04M USD | MYR 76.00K 16.16K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 75.41M 16.04M USD | 0 | -MYR 0.04 -0.008 USD | |
| AMS TRANSPORT 0077.HK | HK$0.45 0.06 USD |
+1.14
|
HK$121.00M 15.47M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$121.00M 15.47M USD | 14.83 | HK$0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}