Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (2)
- Австрия (7)
- Бразилия (8)
- Канада (3)
- Китай (35)
- Финляндия (1)
- Франция (5)
- Германия (50)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (19)
- Малайзия (2)
- Мексика (9)
- Норвегия (1)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (4)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Промышленность (234)
- {{item.name}}
- Все секторы
- Промышленность (234)
Железные дороги (234)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$269.66 — |
+0.72
|
$160.10B — | $307.68K — | $266.74 — | $270.33 — | $160.10B — | 22.19 | $12.15 — | ||
CSX
CSX
US
|
$47.34 — |
-0.22
|
$87.96B — | $616.59K — | $47.19 — | $47.91 — | $87.96B — | 29.03 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.26 91.47 USD |
-0.13
|
CA$109.42B 81.2B USD | CA$67.27K 49.92K USD | CA$122.61 90.98 USD | CA$123.52 91.66 USD | CA$109.42B 81.2B USD | 27.51 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$86.89 — |
+0.04
|
$77.13B — | $476.06K — | $86.40 — | $87.18 — | $77.13B — | 27.58 | $3.15 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.56 126.57 USD |
-0.13
|
CA$103.46B 76.77B USD | CA$68.67K 50.95K USD | CA$169.60 125.85 USD | CA$170.75 126.71 USD | CA$103.46B 76.77B USD | 22.50 | CA$7.58 5.62 USD | ||
Canadian National Railway Company
CNI
US
|
$119.81 — |
-0.45
|
$72.68B — | $60.50K — | $119.64 — | $120.57 — | $72.68B — | 22.43 | $5.34 — | ||
Norfolk Southern
NSC
US
|
$311.97 — |
-0.02
|
$70.07B — | $18.26K — | $310.43 — | $315.00 — | $70.07B — | 26.30 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$274.15 — |
-2.91
|
$46.52B — | $130.76K — | $272.67 — | $279.06 — | $46.52B — | 38.83 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥221.63B 32.7B USD | CN¥160.74M 23.72M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥221.63B 32.7B USD | 16.77 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,386 22.86 USD |
+1.29
|
¥4T 25.81B USD | ¥2M 13.21K USD | ¥3,338 22.53 USD | ¥3,388 22.87 USD | ¥4T 25.81B USD | 15.44 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.94 3.96 USD |
-0.58
|
HK$192.27B 24.58B USD | HK$6.32M 807.89K USD | HK$30.78 3.94 USD | HK$31.54 4.03 USD | HK$192.27B 24.58B USD | 13.11 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.31 — |
-0.58
|
$23.28B — | $6.38K — | $10.10 — | $10.36 — | $23.28B — | 15.16 | $0.68 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥149.81B 22.1B USD | CN¥163.78M 24.17M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥149.81B 22.1B USD | 11.10 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,420 23.09 USD |
+2.36
|
¥3T 22.01B USD | ¥3M 20.78K USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥3T 22.01B USD | 5.98 | ¥571 3.85 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.26 — |
-1.25
|
$19.56B — | $12.02K — | $10.24 — | $10.30 — | $19.56B — | 5.79 | $1.77 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.55 0.58 USD |
-2.15
|
HK$130.58B 16.7B USD | HK$18.31M 2.34M USD | HK$4.51 0.58 USD | HK$4.65 0.59 USD | HK$130.58B 16.7B USD | 8.42 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥91.97B 13.57B USD | CN¥125.62M 18.54M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥91.97B 13.57B USD | 15.96 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.45 17.83 USD |
-1.55
|
€11.04B 12.75B USD | €60.87K 70.27K USD | €15.41 17.78 USD | €15.78 18.21 USD | €11.04B 12.75B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥59.63 8.8 USD |
-1.36
|
CN¥80.96B 11.95B USD | CN¥20.97M 3.09M USD | CN¥58.80 8.68 USD | CN¥63.27 9.34 USD | CN¥80.96B 11.95B USD | 19.94 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.77 21.67 USD |
-0.85
|
€10.34B 11.93B USD | €8.54K 9.85K USD | €18.74 21.63 USD | €18.96 21.89 USD | €10.34B 11.93B USD | 28.43 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.78 21.68 USD |
-0.48
|
€10.19B 11.76B USD | €72.01K 83.12K USD | €18.74 21.63 USD | €18.95 21.87 USD | €10.19B 11.76B USD | 31.83 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.45 17.83 USD |
-1.65
|
€7.15B 8.25B USD | €7.24K 8.36K USD | €15.41 17.79 USD | €15.75 18.17 USD | €7.15B 8.25B USD | 25.74 | €0.60 0.69 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,676 18.07 USD |
+1.48
|
¥1T 8.22B USD | ¥2M 15.54K USD | ¥2,635 17.79 USD | ¥2,676 18.07 USD | ¥1T 8.22B USD | 9.63 | ¥278 1.87 USD | ||
Alstom SA
ALO.PA
FR
|
€15.38 17.75 USD |
-1.94
|
€7.12B 8.21B USD | €362.62K 418.58K USD | €15.38 17.75 USD | €15.76 18.19 USD | €7.12B 8.21B USD | 25.63 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.74 — |
-1.14
|
$8.05B — | $684.14K — | $1.73 — | $1.76 — | $8.05B — | 24.85 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥51.57B 7.61B USD | CN¥36.07M 5.32M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.30 — |
+0.12
|
$7.42B — | $1.30K — | $16.22 — | $16.31 — | $7.42B — | 9.47 | $1.72 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$37.48 4.79 USD |
-1.47
|
HK$49.95B 6.39B USD | HK$4.09M 523.27K USD | HK$36.80 4.71 USD | HK$39.28 5.02 USD | HK$49.95B 6.39B USD | 10.86 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.44 2.72 USD |
-0.07
|
R$24.94B 5.06B USD | R$327.80K 66.44K USD | R$13.31 2.7 USD | R$13.48 2.73 USD | R$24.94B 5.06B USD | 24.00 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.21 2.94 USD |
+0.96
|
A$7.09B 4.95B USD | A$5.76M 4.02M USD | A$4.16 2.9 USD | A$4.21 2.94 USD | A$7.09B 4.95B USD | 23.38 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.76
|
NT$146.62B 4.66B USD | NT$16.65M 529.08K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$146.62B 4.66B USD | 22.26 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.21 0.41 USD |
-3.02
|
HK$33.99B 4.35B USD | HK$8.67M 1.11M USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$33.99B 4.35B USD | 8.23 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹469.30 5.68 USD |
-0.98
|
₹357.43B 4.32B USD | ₹1.40M 16.98K USD | ₹468.80 5.67 USD | ₹481.00 5.82 USD | ₹357.43B 4.32B USD | 28.70 | ₹16.35 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,658 11.19 USD |
+0.03
|
¥574B 3.87B USD | ¥1M 7.55K USD | ¥1,648 11.12 USD | ¥1,670 11.27 USD | ¥574B 3.87B USD | 15.31 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,127 7.61 USD |
+0.85
|
¥543B 3.67B USD | ¥2M 10.99K USD | ¥1,115 7.53 USD | ¥1,131 7.63 USD | ¥543B 3.67B USD | 11.31 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥19.98B 2.95B USD | CN¥39.24M 5.79M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥19.98B 2.95B USD | 12.81 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.12 29 USD |
-3.02
|
CHF 2.31B 2.9B USD | CHF 42.89K 53.79K USD | CHF 23.08 28.95 USD | CHF 23.90 29.98 USD | CHF 2.31B 2.9B USD | 26.27 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$35.96 — |
-1.13
|
$2.86B — | $25.21K — | $35.95 — | $36.34 — | $2.86B — | 11.34 | $3.17 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 91.37B 2.57B USD | THB 34.49M 970.51K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.00 72.72 USD |
+2.94
|
€2.16B 2.49B USD | €24.85K 28.69K USD | €61.10 70.53 USD | €64.80 74.8 USD | €2.16B 2.49B USD | 14.75 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 2.88B 2.16B USD | SGD 10.31M 7.73M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥13.92B 2.05B USD | CN¥45.87M 6.77M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥13.92B 2.05B USD | 28.75 | CN¥0.08 0.01 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 254.50 319.2 USD |
+1.19
|
CHF 1.48B 1.86B USD | CHF 2.03K 2.55K USD | CHF 250.50 314.19 USD | CHF 255.00 319.83 USD | CHF 1.48B 1.86B USD | 18.69 | CHF 13.61 17.07 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.04 0.26 USD |
-1.45
|
HK$14.45B 1.85B USD | HK$7.50M 958.97K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$14.45B 1.85B USD | 8.16 | HK$0.25 0.03 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.26 — |
+0.71
|
$1.54B — | $21.52K — | $49.31 — | $51.00 — | $1.54B — | 10.63 | $4.69 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.75 7.78 USD |
-4.09
|
CN¥9.91B 1.46B USD | CN¥1.89M 279.05K USD | CN¥51.98 7.67 USD | CN¥55.55 8.2 USD | CN¥9.91B 1.46B USD | 170.16 | CN¥0.31 0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€62.90 72.61 USD |
-2.63
|
€1.22B 1.4B USD | €6.23K 7.19K USD | €62.75 72.43 USD | €65.25 75.32 USD | €1.22B 1.4B USD | 26.42 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥21.36 3.15 USD |
+6.22
|
CN¥9.39B 1.39B USD | CN¥21.66M 3.2M USD | CN¥19.70 2.91 USD | CN¥21.70 3.2 USD | CN¥9.39B 1.39B USD | 112.42 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.82 1.45 USD |
-1.8
|
CN¥7.70B 1.14B USD | CN¥4.67M 689.03K USD | CN¥9.69 1.43 USD | CN¥10.03 1.48 USD | CN¥7.70B 1.14B USD | 12.43 | CN¥0.79 0.12 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.27 2.11 USD |
+6.49
|
CN¥6.74B 995.1M USD | CN¥33.42M 4.93M USD | CN¥13.27 1.96 USD | CN¥14.74 2.17 USD | CN¥6.74B 995.1M USD | 30.36 | CN¥0.47 0.07 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥6.74B 993.95M USD | CN¥10.37M 1.53M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥6.74B 993.95M USD | 12.58 | CN¥0.41 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 36.08M 1.02M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.25 0.33 USD |
-3.85
|
CN¥6.11B 901.79M USD | CN¥35.08M 5.18M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥6.11B 901.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.71 2.78 USD |
-0.27
|
SGD 1.16B 870.67M USD | SGD 80.70K 60.48K USD | SGD 3.67 2.75 USD | SGD 3.74 2.8 USD | SGD 1.16B 870.67M USD | 18.55 | SGD 0.20 0.15 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥24.43 3.6 USD |
-3.44
|
CN¥5.70B 840.69M USD | CN¥14.03M 2.07M USD | CN¥24.02 3.54 USD | CN¥25.80 3.81 USD | CN¥5.70B 840.69M USD | 84.24 | CN¥0.29 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥5.59B 824.12M USD | CN¥9.45M 1.39M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥5.59B 824.12M USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.29 3 USD |
-1.15
|
A$1.17B 814.12M USD | A$691.87K 483.32K USD | A$4.25 2.97 USD | A$4.34 3.03 USD | A$1.17B 814.12M USD | 17.87 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.48 0.51 USD |
-2.79
|
CN¥5.08B 748.82M USD | CN¥8.51M 1.26M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥5.08B 748.82M USD | 18.31 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥4.90B 722.44M USD | CN¥5.10M 752.57K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥4.90B 722.44M USD | 13.52 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥4.89B 722.16M USD | CN¥47.51M 7.01M USD | CN¥3.72 0.55 USD | CN¥4.00 0.59 USD | CN¥4.89B 722.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.20 1.18 USD |
-0.54
|
HK$4.92B 629.5M USD | HK$198.80K 25.42K USD | HK$9.19 1.18 USD | HK$9.26 1.18 USD | HK$4.92B 629.5M USD | 11.94 | HK$0.77 0.1 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.60 1.86 USD |
-2.78
|
CN¥4.19B 618.67M USD | CN¥26.61M 3.93M USD | CN¥12.26 1.81 USD | CN¥13.23 1.95 USD | CN¥4.19B 618.67M USD | 30.73 | CN¥0.41 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥4.17B 615.01M USD | CN¥10.56M 1.56M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥4.17B 615.01M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.60 1.86 USD |
-3.15
|
CN¥3.98B 587.47M USD | CN¥4.29M 632.99K USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥3.98B 587.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.56 1.85 USD |
-4.05
|
CN¥3.84B 566.63M USD | CN¥4.69M 692.72K USD | CN¥12.50 1.84 USD | CN¥13.07 1.93 USD | CN¥3.84B 566.63M USD | 54.60 | CN¥0.23 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.03 1.63 USD |
-4.75
|
CN¥3.82B 563.56M USD | CN¥6.50M 959.04K USD | CN¥10.98 1.62 USD | CN¥11.60 1.71 USD | CN¥3.82B 563.56M USD | 45.95 | CN¥0.24 0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.60 1.33 USD |
-0.31
|
₹44.59B 539.49M USD | ₹1.56M 18.85K USD | ₹109.12 1.32 USD | ₹112.78 1.36 USD | ₹44.59B 539.49M USD | 22.64 | ₹4.84 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.77 1.29 USD |
-3.41
|
CN¥3.42B 504.11M USD | CN¥8.69M 1.28M USD | CN¥8.75 1.29 USD | CN¥9.05 1.34 USD | CN¥3.42B 504.11M USD | 19.48 | CN¥0.45 0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.14 2.38 USD |
-1.82
|
CN¥3.40B 501.68M USD | CN¥1.10M 162.82K USD | CN¥16.05 2.37 USD | CN¥16.48 2.43 USD | CN¥3.40B 501.68M USD | 20.43 | CN¥0.79 0.12 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥3.20B 471.92M USD | CN¥1.85M 272.34K USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥3.20B 471.92M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$44.42 — |
-0.48
|
$464.63M — | $1.24K — | $44.05 — | $44.42 — | $464.63M — | 43.13 | $1.03 — | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.30 1.37 USD |
-3.02
|
CN¥2.92B 430.17M USD | CN¥8.87M 1.31M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥2.92B 430.17M USD | 17.22 | CN¥0.54 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.05 0.75 USD |
-2.13
|
CN¥2.90B 428M USD | CN¥5.42M 800.32K USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥2.90B 428M USD | 33.66 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥33.00 4.87 USD |
-7.82
|
CN¥2.89B 426.65M USD | CN¥5.23M 771.06K USD | CN¥32.61 4.81 USD | CN¥35.34 5.21 USD | CN¥2.89B 426.65M USD | 366.66 | CN¥0.09 0.01 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.64 3.04 USD |
-1.31
|
€351.75M 406.04M USD | €20.82K 24.04K USD | €2.64 3.04 USD | €2.68 3.09 USD | €351.75M 406.04M USD | 0 | -€0.79 -0.9 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.15 1.05 USD |
-1.79
|
CN¥2.69B 396.97M USD | CN¥2.79M 411.53K USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.69B 396.97M USD | 44.68 | CN¥0.16 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.15 2.97 USD |
+0.45
|
SAR 1.39B 371.82M USD | SAR 302.20K 80.62K USD | SAR 11.01 2.94 USD | SAR 11.15 2.97 USD | SAR 1.39B 371.82M USD | 15.92 | SAR 0.70 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.70 2.46 USD |
-3.8
|
CN¥2.40B 354.45M USD | CN¥2.76M 406.8K USD | CN¥16.67 2.46 USD | CN¥17.39 2.57 USD | CN¥2.40B 354.45M USD | 72.60 | CN¥0.23 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.48 0.62 USD |
-0.56
|
MX$5.87B 347.31M USD | MX$16.66K 68.07K USD | MX$10.55 0.62 USD | MX$10.55 0.62 USD | MX$5.87B 347.31M USD | 15.28 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥2.15B 317.09M USD | CN¥7.84M 1.16M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥2.15B 317.09M USD | 26.04 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.38 3.3 USD |
-2.1
|
CN¥1.95B 287.06M USD | CN¥1.28M 188.88K USD | CN¥22.12 3.26 USD | CN¥22.94 3.38 USD | CN¥1.95B 287.06M USD | 23.80 | CN¥0.94 0.14 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$2.00B 255.83M USD | HK$2.77M 354.69K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.51 0.24 USD |
-1.57
|
TRY 8.11B 254.72M USD | TRY 9.30M 291.97K USD | TRY 7.48 0.23 USD | TRY 7.70 0.24 USD | TRY 8.11B 254.72M USD | 2.84 | TRY 2.64 0.08 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.55 3.18 USD |
+0.28
|
CN¥1.69B 249.92M USD | CN¥1.58M 233.66K USD | CN¥20.80 3.07 USD | CN¥21.65 3.19 USD | CN¥1.69B 249.92M USD | 53.87 | CN¥0.40 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
+0.11
|
€200.49M 231.43M USD | €98.09K 113.23K USD | €0.46 0.53 USD | €0.47 0.54 USD | €200.49M 231.43M USD | 2.71 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥1.44B 212.81M USD | CN¥4.96M 732.13K USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥1.44B 212.81M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$9.82 — |
+2.53
|
$188.02M — | $81.58K — | $9.59 — | $9.99 — | $188.02M — | 13.64 | $0.72 — | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.14 0.78 USD |
+3.04
|
NOK 1.40B 134.77M USD | NOK 420.02K 40.29K USD | NOK 7.77 0.75 USD | NOK 8.20 0.79 USD | NOK 1.40B 134.77M USD | 45.22 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.69 0.09 USD |
-4.17
|
HK$1.05B 134.09M USD | HK$710.50K 90.85K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.05B 134.09M USD | 6.90 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.42 2.9 USD |
+3.63
|
PLN 511.47M 130M USD | PLN 257.46K 65.44K USD | PLN 11.03 2.8 USD | PLN 11.59 2.95 USD | PLN 511.47M 130M USD | 12.02 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.11M 79.78M USD | €1.41K 1.62K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 210.20M 44.69M USD | MYR 1.05M 224.18K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.38 0.05 USD |
+7.04
|
HK$337.10M 43.1M USD | HK$654.00K 83.62K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$337.10M 43.1M USD | 1.02 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 364.30K 10.25K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$121.00M 15.47M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$121.00M 15.47M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.17 0.04 USD |
+6.45
|
MYR 54.10M 11.5M USD | MYR 51.20K 10.89K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.12M 6.77M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
+200
|
$10.13K — | $547.25K — | $0.00 — | $0.00 — | $10.13K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.27 | R$15.82 3.21 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€235.30 271.61 USD |
+0.47
|
€139.70B 161.26B USD | €92.00 106.2 USD | €234.60 270.81 USD | €236.70 273.23 USD | €139.70B 161.26B USD | 22.03 | €10.68 12.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}