Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$601.50 76.91 USD	-0.25	HK$5.44T 695.51B USD	HK$10.09M 1.29M USD	HK$599.00 76.59 USD	HK$612.00 78.25 USD	HK$5.44T 695.51B USD	24.57	HK$24.48 3.13 USD
Alibaba Group Holding Limited 9988.HK	HK$150.80 19.28 USD	-1.57	HK$2.88T 368.05B USD	HK$47.75M 6.11M USD	HK$150.50 19.24 USD	HK$155.50 19.88 USD	HK$2.88T 368.05B USD	20.94	HK$7.20 0.92 USD
ICBC 1398.HK	HK$6.10 0.78 USD	+0.33	HK$2.73T 348.51B USD	HK$146.15M 18.69M USD	HK$6.07 0.78 USD	HK$6.13 0.78 USD	HK$2.73T 348.51B USD	5.59	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.64 0.72 USD	-1.05	HK$2.24T 286.7B USD	HK$123.19M 15.75M USD	HK$5.60 0.72 USD	HK$5.75 0.74 USD	HK$2.24T 286.7B USD	6.55	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.56 0.97 USD	-0.13	HK$2.03T 259.11B USD	HK$173.00M 22.12M USD	HK$7.53 0.96 USD	HK$7.64 0.98 USD	HK$2.03T 259.11B USD	5.28	HK$1.43 0.18 USD
PETROCHINA 0857.HK	HK$8.25 1.05 USD	-0.48	HK$2.03T 259.02B USD	HK$59.19M 7.57M USD	HK$8.21 1.05 USD	HK$8.39 1.07 USD	HK$2.03T 259.02B USD	8.68	HK$0.95 0.12 USD
HSBC HOLDINGS 0005.HK	HK$113.90 14.56 USD	+1.97	HK$1.97T 251.62B USD	HK$18.37M 2.35M USD	HK$113.70 14.54 USD	HK$115.30 14.74 USD	HK$1.97T 251.62B USD	15.41	HK$7.39 0.94 USD
CHINA MOBILE 0941.HK	HK$85.55 10.94 USD	-0.12	HK$1.87T 239.46B USD	HK$11.31M 1.45M USD	HK$85.40 10.92 USD	HK$86.05 11 USD	HK$1.87T 239.46B USD	11.84	HK$7.22 0.92 USD
Bank of China Limited 3988.HK	HK$4.39 0.56 USD	0	HK$1.78T 227.57B USD	HK$97.49M 12.47M USD	HK$4.37 0.56 USD	HK$4.42 0.57 USD	HK$1.78T 227.57B USD	5.35	HK$0.82 0.1 USD
China Life Insurance Company Limited 2628.HK	HK$26.82 3.43 USD	-1.18	HK$1.54T 196.37B USD	HK$21.57M 2.76M USD	HK$26.72 3.42 USD	HK$27.56 3.52 USD	HK$1.54T 196.37B USD	4.05	HK$6.62 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$50.70 6.48 USD	+0.6	HK$1.28T 163.49B USD	HK$13.65M 1.75M USD	HK$50.55 6.46 USD	HK$51.65 6.6 USD	HK$1.28T 163.49B USD	8.11	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$61.45 7.86 USD	+0.41	HK$1.19T 152.18B USD	HK$27.12M 3.47M USD	HK$61.30 7.84 USD	HK$62.10 7.94 USD	HK$1.19T 152.18B USD	7.29	HK$8.42 1.08 USD
XIAOMI-W 1810.HK	HK$42.28 5.41 USD	+1.2	HK$1.10T 140.44B USD	HK$94.35M 12.06M USD	HK$41.60 5.32 USD	HK$42.46 5.43 USD	HK$1.10T 140.44B USD	26.75	HK$1.58 0.2 USD
CHINA SHENHUA 1088.HK	HK$38.88 4.97 USD	+0.05	HK$1.07T 136.24B USD	HK$7.40M 946.66K USD	HK$38.68 4.95 USD	HK$39.18 5.01 USD	HK$1.07T 136.24B USD	12.91	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$20.92 2.67 USD	-0.48	HK$1.03T 132.04B USD	HK$49.93M 6.38M USD	HK$20.88 2.67 USD	HK$21.40 2.74 USD	HK$1.03T 132.04B USD	7.34	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.12 4.23 USD	+0.49	HK$895.14B 114.45B USD	HK$38.54M 4.93M USD	HK$32.86 4.2 USD	HK$34.32 4.39 USD	HK$895.14B 114.45B USD	17.90	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$97.10 12.42 USD	-0.66	HK$885.28B 113.19B USD	HK$8.11M 1.04M USD	HK$96.70 12.36 USD	HK$98.75 12.63 USD	HK$885.28B 113.19B USD	63.46	HK$1.53 0.2 USD
AIA 1299.HK	HK$77.20 9.87 USD	-0.39	HK$807.95B 103.31B USD	HK$18.56M 2.37M USD	HK$76.95 9.84 USD	HK$78.55 10.04 USD	HK$807.95B 103.31B USD	17.70	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,013.00 385.25 USD	+0.2	HK$795.67B 101.74B USD	HK$9.33K 1.19K USD	HK$3,009.00 384.74 USD	HK$3,032.00 387.68 USD	HK$795.67B 101.74B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.28 0.55 USD	-1.38	HK$720.34B 92.1B USD	HK$59.82M 7.65M USD	HK$4.28 0.55 USD	HK$4.37 0.56 USD	HK$720.34B 92.1B USD	13.37	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.20 0.66 USD	-0.57	HK$703.34B 89.93B USD	HK$12.10M 1.55M USD	HK$5.18 0.66 USD	HK$5.28 0.68 USD	HK$703.34B 89.93B USD	6.19	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.99 0.89 USD	-0.29	HK$691.98B 88.48B USD	HK$16.94M 2.17M USD	HK$6.98 0.89 USD	HK$7.07 0.9 USD	HK$691.98B 88.48B USD	5.68	HK$1.23 0.16 USD
CHINA TELECOM 0728.HK	HK$5.59 0.71 USD	-0.89	HK$672.58B 86B USD	HK$50.39M 6.44M USD	HK$5.59 0.71 USD	HK$5.69 0.73 USD	HK$672.58B 86B USD	13.63	HK$0.41 0.05 USD
NetEase, Inc. 9999.HK	HK$208.40 26.65 USD	-1.14	HK$671.56B 85.87B USD	HK$1.49M 190.92K USD	HK$207.80 26.57 USD	HK$213.80 27.34 USD	HK$671.56B 85.87B USD	16.77	HK$12.42 1.59 USD
SMIC 0981.HK	HK$66.65 8.52 USD	-2.98	HK$641.54B 82.03B USD	HK$41.79M 5.34M USD	HK$66.55 8.51 USD	HK$69.25 8.85 USD	HK$641.54B 82.03B USD	123.42	HK$0.54 0.07 USD
Meituan 3690.HK	HK$101.70 13 USD	+1.7	HK$621.07B 79.41B USD	HK$29.81M 3.81M USD	HK$99.80 12.76 USD	HK$102.00 13.04 USD	HK$621.07B 79.41B USD	19.70	HK$5.16 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$45.74 5.85 USD	-1.12	HK$514.41B 65.77B USD	HK$4.10M 523.82K USD	HK$45.44 5.81 USD	HK$46.80 5.98 USD	HK$514.41B 65.77B USD	34.65	HK$1.32 0.17 USD
HKEX 0388.HK	HK$401.40 51.32 USD	-0.35	HK$507.33B 64.87B USD	HK$1.46M 186.55K USD	HK$400.20 51.17 USD	HK$405.00 51.78 USD	HK$507.33B 64.87B USD	33.00	HK$12.16 1.55 USD
CITIC Securities Company Limited 6030.HK	HK$26.76 3.42 USD	-0.67	HK$486.49B 62.2B USD	HK$5.45M 696.56K USD	HK$26.66 3.41 USD	HK$27.20 3.48 USD	HK$486.49B 62.2B USD	13.31	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$6.96 0.89 USD	-0.29	HK$456.39B 58.36B USD	HK$27.87M 3.56M USD	HK$6.89 0.88 USD	HK$7.01 0.9 USD	HK$456.39B 58.36B USD	5.39	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$17.87 2.28 USD	-1.38	HK$434.81B 55.6B USD	HK$28.29M 3.62M USD	HK$17.69 2.26 USD	HK$18.53 2.37 USD	HK$434.81B 55.6B USD	20.54	HK$0.87 0.11 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$32.68 4.18 USD	-0.79	HK$432.69B 55.32B USD	HK$5.49M 702.27K USD	HK$32.54 4.16 USD	HK$33.28 4.26 USD	HK$432.69B 55.32B USD	5.45	HK$5.99 0.77 USD
Standard Chartered PLC 2888.HK	HK$176.80 22.61 USD	+1.38	HK$406.85B 52.02B USD	HK$682.89K 87.32K USD	HK$176.50 22.57 USD	HK$178.20 22.79 USD	HK$406.85B 52.02B USD	11.99	HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.52 4.8 USD	+0.43	HK$396.69B 50.72B USD	HK$4.34M 554.54K USD	HK$37.42 4.78 USD	HK$37.76 4.83 USD	HK$396.69B 50.72B USD	9.84	HK$3.81 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.70 2.14 USD	-0.48	HK$371.45B 47.5B USD	HK$39.63M 5.07M USD	HK$16.60 2.12 USD	HK$16.96 2.17 USD	HK$371.45B 47.5B USD	8.83	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.74 0.86 USD	-0.44	HK$358.01B 45.78B USD	HK$31.38M 4.01M USD	HK$6.70 0.86 USD	HK$6.85 0.88 USD	HK$358.01B 45.78B USD	6.24	HK$1.08 0.14 USD
JD.com, Inc. 9618.HK	HK$114.50 14.64 USD	-0.26	HK$353.38B 45.18B USD	HK$2.91M 371.66K USD	HK$113.80 14.55 USD	HK$115.50 14.77 USD	HK$353.38B 45.18B USD	9.78	HK$11.70 1.5 USD
Trip.com Group Limited 9961.HK	HK$538.00 68.79 USD	-1.74	HK$351.64B 44.96B USD	HK$388.64K 49.69K USD	HK$536.50 68.6 USD	HK$550.00 70.32 USD	HK$351.64B 44.96B USD	18.89	HK$28.47 3.64 USD
CITIC 0267.HK	HK$12.06 1.54 USD	+0.92	HK$350.83B 44.86B USD	HK$10.18M 1.3M USD	HK$11.92 1.52 USD	HK$12.12 1.55 USD	HK$350.83B 44.86B USD	5.60	HK$2.15 0.27 USD
Baidu, Inc. 9888.HK	HK$123.70 15.82 USD	+0.08	HK$347.01B 44.37B USD	HK$9.08M 1.16M USD	HK$122.40 15.65 USD	HK$124.00 15.85 USD	HK$347.01B 44.37B USD	11.53	HK$10.72 1.37 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.00 2.05 USD	-2.68	HK$335.57B 42.91B USD	HK$9.02M 1.15M USD	HK$16.00 2.05 USD	HK$16.60 2.12 USD	HK$335.57B 42.91B USD	8.00	HK$2.00 0.26 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$105.30 13.46 USD	+0.96	HK$318.62B 40.74B USD	HK$3.88M 496.03K USD	HK$104.60 13.37 USD	HK$108.30 13.85 USD	HK$318.62B 40.74B USD	18.28	HK$5.76 0.74 USD
CHINAHONGQIAO 1378.HK	HK$31.48 4.03 USD	-1.63	HK$312.42B 39.95B USD	HK$24.64M 3.15M USD	HK$31.22 3.99 USD	HK$32.76 4.19 USD	HK$312.42B 39.95B USD	10.56	HK$2.98 0.38 USD
Prudential plc 2378.HK	HK$114.20 14.6 USD	+0.97	HK$289.57B 37.03B USD	HK$81.57K 10.43K USD	HK$113.50 14.51 USD	HK$116.10 14.84 USD	HK$289.57B 37.03B USD	11.40	HK$10.01 1.28 USD
KUAISHOU-W 1024.HK	HK$66.70 8.53 USD	-0.67	HK$288.15B 36.84B USD	HK$18.25M 2.33M USD	HK$66.35 8.48 USD	HK$68.00 8.69 USD	HK$288.15B 36.84B USD	16.46	HK$4.05 0.52 USD
HANG SENG BANK 0011.HK	HK$152.80 19.54 USD	0	HK$286.18B 36.59B USD	HK$366.19K 46.82K USD	HK$152.50 19.5 USD	HK$152.90 19.55 USD	HK$286.18B 36.59B USD	20.05	HK$7.62 0.97 USD
SHK PPT 0016.HK	HK$95.45 12.2 USD	-0.93	HK$276.59B 35.37B USD	HK$1.77M 226.74K USD	HK$95.30 12.19 USD	HK$97.10 12.42 USD	HK$276.59B 35.37B USD	14.35	HK$6.65 0.85 USD
BeOne Medicines AG 6160.HK	HK$189.40 24.22 USD	-0.21	HK$272.46B 34.84B USD	HK$1.68M 214.55K USD	HK$189.00 24.17 USD	HK$193.80 24.78 USD	HK$272.46B 34.84B USD	631.33	HK$0.30 0.04 USD
CRRC 1766.HK	HK$6.09 0.78 USD	-0.49	HK$267.43B 34.19B USD	HK$5.12M 654.67K USD	HK$6.08 0.78 USD	HK$6.21 0.79 USD	HK$267.43B 34.19B USD	10.50	HK$0.58 0.07 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$25.94 3.32 USD	-0.61	HK$260.67B 33.33B USD	HK$13.35M 1.71M USD	HK$25.90 3.31 USD	HK$26.30 3.36 USD	HK$260.67B 33.33B USD	10.41	HK$2.49 0.32 USD
CHINA UNICOM 0762.HK	HK$8.51 1.09 USD	-1.5	HK$260.39B 33.29B USD	HK$20.55M 2.63M USD	HK$8.50 1.09 USD	HK$8.70 1.11 USD	HK$260.39B 33.29B USD	11.19	HK$0.76 0.1 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$43.42 5.55 USD	+2.12	HK$258.17B 33.01B USD	HK$6.94M 887.35K USD	HK$42.02 5.37 USD	HK$43.68 5.59 USD	HK$258.17B 33.01B USD	49.34	HK$0.88 0.11 USD
Pop Mart International Group Limited 9992.HK	HK$193.30 24.72 USD	+1.52	HK$257.10B 32.87B USD	HK$7.38M 943.63K USD	HK$190.60 24.37 USD	HK$195.70 25.02 USD	HK$257.10B 32.87B USD	34.51	HK$5.60 0.72 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.74 1.37 USD	-2.72	HK$249.40B 31.89B USD	HK$29.09M 3.72M USD	HK$10.70 1.37 USD	HK$11.29 1.44 USD	HK$249.40B 31.89B USD	11.67	HK$0.92 0.12 USD
COSCO SHIP HOLD 1919.HK	HK$13.72 1.75 USD	+1.11	HK$247.32B 31.62B USD	HK$16.29M 2.08M USD	HK$13.65 1.75 USD	HK$13.96 1.78 USD	HK$247.32B 31.62B USD	3.95	HK$3.47 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.65 0.47 USD	+0.55	HK$242.52B 31.01B USD	HK$16.69M 2.13M USD	HK$3.59 0.46 USD	HK$3.66 0.47 USD	HK$242.52B 31.01B USD	5.53	HK$0.66 0.08 USD
SWIRE PACIFIC A 0019.HK	HK$64.15 8.2 USD	-0.54	HK$232.73B 29.76B USD	HK$846.10K 108.18K USD	HK$64.05 8.19 USD	HK$65.10 8.32 USD	HK$232.73B 29.76B USD	69.72	HK$0.92 0.12 USD
ANTA Sports Products Limited 2020.HK	HK$80.20 10.25 USD	-1.53	HK$222.19B 28.41B USD	HK$6.03M 770.56K USD	HK$79.85 10.21 USD	HK$81.85 10.47 USD	HK$222.19B 28.41B USD	13.99	HK$5.73 0.73 USD
CHINA TOWER 0788.HK	HK$12.09 1.55 USD	-0.98	HK$211.35B 27.02B USD	HK$10.94M 1.4M USD	HK$11.96 1.53 USD	HK$12.30 1.57 USD	HK$211.35B 27.02B USD	17.27	HK$0.70 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$53.85 6.89 USD	-0.74	HK$206.25B 26.37B USD	HK$5.68M 726.43K USD	HK$53.80 6.88 USD	HK$54.65 6.99 USD	HK$206.25B 26.37B USD	26.65	HK$2.02 0.26 USD
NCI 1336.HK	HK$48.78 6.24 USD	-2.73	HK$202.78B 25.93B USD	HK$6.51M 832.41K USD	HK$48.76 6.23 USD	HK$50.50 6.46 USD	HK$202.78B 25.93B USD	3.60	HK$13.54 1.73 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.07 0.52 USD	-0.73	HK$202.46B 25.89B USD	HK$15.60M 1.99M USD	HK$4.05 0.52 USD	HK$4.13 0.53 USD	HK$202.46B 25.89B USD	5.89	HK$0.69 0.09 USD
CHINA RES LAND 1109.HK	HK$28.14 3.6 USD	-0.21	HK$200.66B 25.66B USD	HK$9.25M 1.18M USD	HK$27.96 3.58 USD	HK$28.44 3.64 USD	HK$200.66B 25.66B USD	6.68	HK$4.21 0.54 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.03 1.28 USD	-1.47	HK$191.44B 24.48B USD	HK$14.29M 1.83M USD	HK$10.02 1.28 USD	HK$10.18 1.3 USD	HK$191.44B 24.48B USD	9.11	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.52 2.37 USD	-0.96	HK$190.92B 24.41B USD	HK$5.08M 649.56K USD	HK$18.40 2.35 USD	HK$18.93 2.42 USD	HK$190.92B 24.41B USD	10.28	HK$1.80 0.23 USD
MTR CORPORATION 0066.HK	HK$30.26 3.87 USD	-0.33	HK$188.07B 24.05B USD	HK$2.62M 334.76K USD	HK$30.18 3.86 USD	HK$30.52 3.9 USD	HK$188.07B 24.05B USD	10.76	HK$2.81 0.36 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.87 2.54 USD	+0.15	HK$186.42B 23.84B USD	HK$11.22M 1.43M USD	HK$19.78 2.53 USD	HK$20.30 2.6 USD	HK$186.42B 23.84B USD	13.15	HK$1.51 0.19 USD
JD Health International Inc. 6618.HK	HK$58.00 7.42 USD	-1.36	HK$185.69B 23.74B USD	HK$5.30M 677.41K USD	HK$57.60 7.36 USD	HK$59.50 7.61 USD	HK$185.69B 23.74B USD	35.58	HK$1.63 0.21 USD
Great Wall Motor Company Limited 2333.HK	HK$14.86 1.9 USD	+0.95	HK$185.50B 23.72B USD	HK$8.08M 1.03M USD	HK$14.46 1.85 USD	HK$14.99 1.92 USD	HK$185.50B 23.72B USD	10.61	HK$1.40 0.18 USD
ZTE 0763.HK	HK$27.76 3.55 USD	-12.26	HK$184.58B 23.6B USD	HK$95.13M 12.16M USD	HK$27.42 3.51 USD	HK$30.72 3.93 USD	HK$184.58B 23.6B USD	20.71	HK$1.34 0.17 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$64.95 8.3 USD	+0.08	HK$184.21B 23.55B USD	HK$524.63K 67.08K USD	HK$64.75 8.28 USD	HK$65.55 8.38 USD	HK$184.21B 23.55B USD	16.95	HK$3.83 0.49 USD
SD GOLD 1787.HK	HK$33.06 4.23 USD	+0.18	HK$178.66B 22.84B USD	HK$3.70M 473.3K USD	HK$32.64 4.17 USD	HK$33.90 4.33 USD	HK$178.66B 22.84B USD	30.61	HK$1.08 0.14 USD
GEELY AUTO 0175.HK	HK$17.35 2.22 USD	-1.87	HK$175.50B 22.44B USD	HK$19.12M 2.44M USD	HK$17.29 2.21 USD	HK$17.75 2.27 USD	HK$175.50B 22.44B USD	10.70	HK$1.62 0.21 USD
CLP HOLDINGS 0002.HK	HK$68.45 8.75 USD	+1.48	HK$172.94B 22.11B USD	HK$3.87M 494.61K USD	HK$67.50 8.63 USD	HK$68.50 8.76 USD	HK$172.94B 22.11B USD	15.14	HK$4.52 0.58 USD
GALAXY ENT 0027.HK	HK$38.66 4.94 USD	-1.98	HK$169.30B 21.65B USD	HK$6.02M 769.35K USD	HK$38.56 4.93 USD	HK$39.86 5.1 USD	HK$169.30B 21.65B USD	17.65	HK$2.19 0.28 USD
GF SEC 1776.HK	HK$16.98 2.17 USD	-2.19	HK$168.82B 21.59B USD	HK$4.55M 581.61K USD	HK$16.98 2.17 USD	HK$17.55 2.24 USD	HK$168.82B 21.59B USD	9.12	HK$1.86 0.24 USD
TECHTRONIC IND 0669.HK	HK$91.80 11.74 USD	+0.82	HK$167.98B 21.48B USD	HK$2.24M 285.78K USD	HK$91.50 11.7 USD	HK$93.35 11.94 USD	HK$167.98B 21.48B USD	18.03	HK$5.09 0.65 USD
SANDS CHINA LTD 1928.HK	HK$20.30 2.6 USD	-2.4	HK$164.30B 21.01B USD	HK$6.25M 798.53K USD	HK$20.18 2.58 USD	HK$21.00 2.69 USD	HK$164.30B 21.01B USD	23.06	HK$0.88 0.11 USD
CHINA COAL 1898.HK	HK$10.15 1.3 USD	-0.78	HK$164.16B 20.99B USD	HK$6.14M 785.12K USD	HK$10.13 1.3 USD	HK$10.29 1.32 USD	HK$164.16B 20.99B USD	8.31	HK$1.22 0.16 USD
JIANGXI COPPER 0358.HK	HK$33.38 4.27 USD	-1.77	HK$162.86B 20.82B USD	HK$14.18M 1.81M USD	HK$33.18 4.24 USD	HK$35.12 4.49 USD	HK$162.86B 20.82B USD	13.14	HK$2.54 0.32 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.35 1.71 USD	-3.82	HK$151.52B 19.37B USD	HK$17.80M 2.28M USD	HK$13.33 1.7 USD	HK$13.99 1.79 USD	HK$151.52B 19.37B USD	9.14	HK$1.46 0.19 USD
HUA HONG SEMI 1347.HK	HK$72.60 9.28 USD	-4.54	HK$146.42B 18.72B USD	HK$18.06M 2.31M USD	HK$72.60 9.28 USD	HK$77.40 9.9 USD	HK$146.42B 18.72B USD	518.57	HK$0.14 0.02 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.98 0.38 USD	+0.34	HK$145.12B 18.56B USD	HK$9.34M 1.19M USD	HK$2.96 0.38 USD	HK$3.00 0.38 USD	HK$145.12B 18.56B USD	7.09	HK$0.42 0.05 USD
INNOVENT BIO 1801.HK	HK$83.60 10.69 USD	+0.12	HK$143.86B 18.39B USD	HK$7.24M 925.31K USD	HK$83.00 10.61 USD	HK$84.85 10.85 USD	HK$143.86B 18.39B USD	114.52	HK$0.73 0.09 USD
AIR CHINA 0753.HK	HK$6.21 0.79 USD	-0.96	HK$143.17B 18.31B USD	HK$7.43M 949.69K USD	HK$6.20 0.79 USD	HK$6.43 0.82 USD	HK$143.17B 18.31B USD	621.00	HK$0.01 0.001 USD
XPeng Inc. 9868.HK	HK$74.75 9.56 USD	-1.9	HK$142.48B 18.22B USD	HK$6.64M 849.58K USD	HK$74.50 9.53 USD	HK$76.70 9.81 USD	HK$142.48B 18.22B USD	0	-HK$2.48 -0.3 USD
HENDERSON LAND 0012.HK	HK$29.14 3.73 USD	+1.6	HK$141.08B 18.04B USD	HK$4.75M 607.71K USD	HK$28.70 3.67 USD	HK$29.40 3.76 USD	HK$141.08B 18.04B USD	23.50	HK$1.24 0.16 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
YANKUANG ENERGY 1171.HK	HK$9.84 1.26 USD	-1.01	HK$140.14B 17.92B USD	HK$11.08M 1.42M USD	HK$9.79 1.25 USD	HK$9.99 1.28 USD	HK$140.14B 17.92B USD	11.71	HK$0.84 0.11 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.60 4.3 USD	+0.06	HK$138.70B 17.74B USD	HK$17.19M 2.2M USD	HK$33.48 4.28 USD	HK$34.56 4.42 USD	HK$138.70B 17.74B USD	31.11	HK$1.08 0.14 USD
CHINA OVERSEAS 0688.HK	HK$12.54 1.6 USD	-0.63	HK$137.25B 17.55B USD	HK$10.41M 1.33M USD	HK$12.50 1.6 USD	HK$12.71 1.63 USD	HK$137.25B 17.55B USD	8.89	HK$1.41 0.18 USD
CK ASSET 1113.HK	HK$39.08 5 USD	-0.1	HK$136.77B 17.49B USD	HK$2.34M 299.44K USD	HK$38.80 4.96 USD	HK$39.52 5.05 USD	HK$136.77B 17.49B USD	12.02	HK$3.25 0.42 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.01 0.51 USD	-0.25	HK$135.35B 17.31B USD	HK$14.71M 1.88M USD	HK$4.00 0.51 USD	HK$4.11 0.53 USD	HK$135.35B 17.31B USD	66.83	HK$0.06 0.007 USD
CHINA RAILWAY 0390.HK	HK$3.74 0.48 USD	-0.8	HK$133.94B 17.13B USD	HK$12.21M 1.56M USD	HK$3.73 0.48 USD	HK$3.80 0.49 USD	HK$133.94B 17.13B USD	3.59	HK$1.04 0.13 USD
HUANENG POWER 0902.HK	HK$6.16 0.79 USD	-0.32	HK$133.57B 17.08B USD	HK$8.97M 1.15M USD	HK$6.16 0.79 USD	HK$6.21 0.79 USD	HK$133.57B 17.08B USD	7.60	HK$0.81 0.1 USD
Li Auto Inc. 2015.HK	HK$65.85 8.42 USD	-1.35	HK$133.45B 17.06B USD	HK$7.04M 899.82K USD	HK$65.75 8.41 USD	HK$67.00 8.57 USD	HK$133.45B 17.06B USD	15.71	HK$4.19 0.54 USD
CKI HOLDINGS 1038.HK	HK$52.60 6.73 USD	+1.06	HK$132.53B 16.95B USD	HK$1.98M 253.43K USD	HK$52.05 6.66 USD	HK$52.95 6.77 USD	HK$132.53B 16.95B USD	15.42	HK$3.41 0.44 USD
HK & CHINA GAS 0003.HK	HK$7.04 0.9 USD	+0.14	HK$131.37B 16.8B USD	HK$13.47M 1.72M USD	HK$7.03 0.9 USD	HK$7.09 0.91 USD	HK$131.37B 16.8B USD	23.46	HK$0.30 0.04 USD
Yum China Holdings, Inc. 9987.HK	HK$365.80 46.77 USD	+0.44	HK$130.58B 16.7B USD	HK$441.05K 56.39K USD	HK$365.20 46.7 USD	HK$370.60 47.39 USD	HK$130.58B 16.7B USD	19.49	HK$18.76 2.4 USD
CHINA COMM CONS 1800.HK	HK$4.95 0.63 USD	-1.2	HK$129.18B 16.52B USD	HK$14.14M 1.81M USD	HK$4.91 0.63 USD	HK$5.02 0.64 USD	HK$129.18B 16.52B USD	3.51	HK$1.41 0.18 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}