Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2713)

HKSE (2713)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$641.00 81.96 USD	-2.29	HK$5.94T 759.88B USD	HK$19.96M 2.55M USD	HK$640.00 81.83 USD	HK$659.00 84.26 USD	HK$5.94T 759.88B USD	26.38	HK$24.29 3.11 USD
ABC 1288.HK	HK$6.17 0.79 USD	-1.75	HK$3.18T 406.41B USD	HK$112.07M 14.33M USD	HK$6.13 0.78 USD	HK$6.28 0.8 USD	HK$3.18T 406.41B USD	7.25	HK$0.85 0.11 USD
Alibaba Group Holding Limited 9988.HK	HK$154.90 19.81 USD	-4.38	HK$3.09T 395.38B USD	HK$101.35M 12.96M USD	HK$154.50 19.75 USD	HK$158.40 20.25 USD	HK$3.09T 395.38B USD	18.37	HK$8.43 1.08 USD
ICBC 1398.HK	HK$6.57 0.84 USD	0	HK$2.99T 382.12B USD	HK$236.64M 30.26M USD	HK$6.51 0.83 USD	HK$6.64 0.85 USD	HK$2.99T 382.12B USD	6.08	HK$1.08 0.14 USD
CCB 0939.HK	HK$8.35 1.07 USD	-0.83	HK$2.25T 287.06B USD	HK$181.10M 23.16M USD	HK$8.31 1.06 USD	HK$8.44 1.08 USD	HK$2.25T 287.06B USD	5.88	HK$1.42 0.18 USD
HSBC HOLDINGS 0005.HK	HK$112.90 14.44 USD	-1.22	HK$1.96T 250.78B USD	HK$9.53M 1.22M USD	HK$112.90 14.44 USD	HK$114.20 14.6 USD	HK$1.96T 250.78B USD	15.29	HK$7.38 0.94 USD
PETROCHINA 0857.HK	HK$8.79 1.12 USD	-1.9	HK$1.94T 248.55B USD	HK$120.34M 15.39M USD	HK$8.75 1.12 USD	HK$8.96 1.15 USD	HK$1.94T 248.55B USD	9.35	HK$0.94 0.12 USD
CHINA MOBILE 0941.HK	HK$87.50 11.19 USD	-0.4	HK$1.93T 246.15B USD	HK$14.30M 1.83M USD	HK$87.25 11.16 USD	HK$87.70 11.21 USD	HK$1.93T 246.15B USD	12.20	HK$7.17 0.92 USD
Bank of China Limited 3988.HK	HK$4.74 0.61 USD	-0.21	HK$1.89T 242.09B USD	HK$278.46M 35.6M USD	HK$4.72 0.6 USD	HK$4.78 0.61 USD	HK$1.89T 242.09B USD	5.78	HK$0.82 0.1 USD
China Life Insurance Company Limited 2628.HK	HK$27.38 3.5 USD	-3.25	HK$1.23T 157.15B USD	HK$103.27M 13.2M USD	HK$27.20 3.48 USD	HK$28.26 3.61 USD	HK$1.23T 157.15B USD	4.16	HK$6.58 0.84 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.85 6.63 USD	-0.77	HK$1.21T 155.19B USD	HK$10.27M 1.31M USD	HK$51.40 6.57 USD	HK$52.60 6.73 USD	HK$1.21T 155.19B USD	8.34	HK$6.21 0.79 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$59.95 7.67 USD	-1.64	HK$1.16T 148.7B USD	HK$42.15M 5.39M USD	HK$59.85 7.65 USD	HK$60.95 7.79 USD	HK$1.16T 148.7B USD	7.17	HK$8.36 1.07 USD
XIAOMI-W 1810.HK	HK$42.36 5.42 USD	-2.62	HK$1.13T 144.85B USD	HK$139.45M 17.83M USD	HK$42.28 5.41 USD	HK$42.86 5.48 USD	HK$1.13T 144.85B USD	26.98	HK$1.57 0.2 USD
CNOOC 0883.HK	HK$22.40 2.86 USD	-0.36	HK$1.10T 140.12B USD	HK$54.25M 6.94M USD	HK$22.36 2.86 USD	HK$22.84 2.92 USD	HK$1.10T 140.12B USD	7.91	HK$2.83 0.36 USD
BYD COMPANY 1211.HK	HK$100.60 12.86 USD	-2.14	HK$971.28B 124.19B USD	HK$14.85M 1.9M USD	HK$100.50 12.85 USD	HK$102.70 13.13 USD	HK$971.28B 124.19B USD	66.18	HK$1.52 0.19 USD
CHINA SHENHUA 1088.HK	HK$41.64 5.32 USD	-2.21	HK$911.67B 116.57B USD	HK$13.37M 1.71M USD	HK$41.50 5.31 USD	HK$42.70 5.46 USD	HK$911.67B 116.57B USD	13.92	HK$2.99 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.00 4.22 USD	-2.94	HK$894.61B 114.39B USD	HK$31.38M 4.01M USD	HK$32.92 4.21 USD	HK$33.66 4.3 USD	HK$894.61B 114.39B USD	18.03	HK$1.83 0.23 USD
AIA 1299.HK	HK$82.35 10.53 USD	-2.14	HK$880.69B 112.61B USD	HK$23.48M 3M USD	HK$82.10 10.5 USD	HK$83.25 10.64 USD	HK$880.69B 112.61B USD	18.93	HK$4.35 0.56 USD
SPDR Gold Trust 2840.HK	HK$2,988.00 382.05 USD	-1.03	HK$789.07B 100.89B USD	HK$36.46K 4.66K USD	HK$2,973.00 380.14 USD	HK$3,010.00 384.87 USD	HK$789.07B 100.89B USD	0	HK$0.00 0 USD
PSBC 1658.HK	HK$5.64 0.72 USD	-0.7	HK$749.04B 95.77B USD	HK$18.08M 2.31M USD	HK$5.63 0.72 USD	HK$5.72 0.73 USD	HK$749.04B 95.77B USD	6.79	HK$0.83 0.11 USD
SMIC 0981.HK	HK$73.50 9.4 USD	-2.78	HK$722.55B 92.39B USD	HK$93.05M 11.9M USD	HK$73.20 9.36 USD	HK$77.25 9.88 USD	HK$722.55B 92.39B USD	136.11	HK$0.54 0.07 USD
SINOPEC CORP 0386.HK	HK$4.42 0.57 USD	-0.45	HK$708.87B 90.64B USD	HK$102.85M 13.15M USD	HK$4.40 0.56 USD	HK$4.46 0.57 USD	HK$708.87B 90.64B USD	13.81	HK$0.32 0.04 USD
NetEase, Inc. 9999.HK	HK$219.40 28.05 USD	-1.88	HK$694.62B 88.82B USD	HK$4.47M 571.34K USD	HK$218.40 27.93 USD	HK$222.40 28.44 USD	HK$694.62B 88.82B USD	18.91	HK$11.60 1.48 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.29 0.93 USD	-0.14	HK$689.82B 88.2B USD	HK$19.62M 2.51M USD	HK$7.26 0.93 USD	HK$7.34 0.94 USD	HK$689.82B 88.2B USD	5.97	HK$1.22 0.16 USD
CHINA TELECOM 0728.HK	HK$5.77 0.74 USD	-0.69	HK$660.73B 84.48B USD	HK$84.11M 10.76M USD	HK$5.74 0.73 USD	HK$5.80 0.74 USD	HK$660.73B 84.48B USD	14.42	HK$0.40 0.05 USD
Meituan 3690.HK	HK$100.00 12.79 USD	-2.06	HK$623.51B 79.72B USD	HK$35.42M 4.53M USD	HK$99.50 12.72 USD	HK$101.60 12.99 USD	HK$623.51B 79.72B USD	19.53	HK$5.12 0.65 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$54.25 6.94 USD	-1.36	HK$618.56B 79.09B USD	HK$2.34M 299.31K USD	HK$54.10 6.92 USD	HK$55.40 7.08 USD	HK$618.56B 79.09B USD	41.41	HK$1.31 0.17 USD
HKEX 0388.HK	HK$425.20 54.37 USD	-2.61	HK$551.82B 70.56B USD	HK$5.83M 745.41K USD	HK$425.00 54.34 USD	HK$430.80 55.08 USD	HK$551.82B 70.56B USD	34.96	HK$12.16 1.55 USD
CITIC BANK 0998.HK	HK$7.53 0.96 USD	-1.18	HK$471.89B 60.34B USD	HK$20.63M 2.64M USD	HK$7.48 0.96 USD	HK$7.60 0.97 USD	HK$471.89B 60.34B USD	5.88	HK$1.28 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$28.22 3.61 USD	-4.79	HK$465.26B 59.49B USD	HK$15.94M 2.04M USD	HK$28.18 3.6 USD	HK$29.34 3.75 USD	HK$465.26B 59.49B USD	14.10	HK$2.00 0.26 USD
PICC Property and Casualty Company Limited 2328.HK	HK$18.75 2.4 USD	-2.5	HK$427.73B 54.69B USD	HK$22.02M 2.82M USD	HK$18.74 2.4 USD	HK$19.05 2.44 USD	HK$427.73B 54.69B USD	10.02	HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.52 5.05 USD	-0.45	HK$419.74B 53.67B USD	HK$7.92M 1.01M USD	HK$39.20 5.01 USD	HK$39.72 5.08 USD	HK$419.74B 53.67B USD	10.34	HK$3.82 0.49 USD
PICC GROUP 1339.HK	HK$7.40 0.95 USD	-1.2	HK$410.90B 52.54B USD	HK$27.00M 3.45M USD	HK$7.36 0.94 USD	HK$7.47 0.96 USD	HK$410.90B 52.54B USD	6.91	HK$1.07 0.14 USD
CMOC Group Limited 3993.HK	HK$17.22 2.2 USD	-1.88	HK$392.20B 50.15B USD	HK$30.85M 3.94M USD	HK$16.78 2.15 USD	HK$17.45 2.23 USD	HK$392.20B 50.15B USD	20.02	HK$0.86 0.11 USD
Standard Chartered PLC 2888.HK	HK$166.20 21.25 USD	-1.36	HK$382.62B 48.92B USD	HK$754.92K 96.53K USD	HK$166.20 21.25 USD	HK$170.10 21.75 USD	HK$382.62B 48.92B USD	11.28	HK$14.73 1.88 USD
Trip.com Group Limited 9961.HK	HK$576.00 73.65 USD	-0.6	HK$378.76B 48.43B USD	HK$1.64M 210.07K USD	HK$574.00 73.39 USD	HK$581.50 74.35 USD	HK$378.76B 48.43B USD	20.36	HK$28.28 3.62 USD
CITIC 0267.HK	HK$12.72 1.63 USD	-1.7	HK$376.43B 48.13B USD	HK$15.40M 1.97M USD	HK$12.64 1.62 USD	HK$12.92 1.65 USD	HK$376.43B 48.13B USD	5.97	HK$2.13 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.52 4.29 USD	-2.56	HK$372.54B 47.63B USD	HK$9.90M 1.27M USD	HK$33.34 4.26 USD	HK$34.18 4.37 USD	HK$372.54B 47.63B USD	5.64	HK$5.94 0.76 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.42 2.1 USD	-1.26	HK$364.73B 46.64B USD	HK$9.23M 1.18M USD	HK$16.31 2.09 USD	HK$16.59 2.12 USD	HK$364.73B 46.64B USD	8.25	HK$1.99 0.25 USD
JD.com, Inc. 9618.HK	HK$116.90 14.95 USD	-6.03	HK$360.79B 46.13B USD	HK$27.15M 3.47M USD	HK$116.50 14.9 USD	HK$121.10 15.48 USD	HK$360.79B 46.13B USD	10.06	HK$11.61 1.48 USD
Baidu, Inc. 9888.HK	HK$117.10 14.97 USD	-7.21	HK$347.07B 44.38B USD	HK$27.88M 3.57M USD	HK$113.90 14.56 USD	HK$118.20 15.11 USD	HK$347.07B 44.38B USD	11.00	HK$10.64 1.36 USD
BeOne Medicines AG 6160.HK	HK$218.40 27.93 USD	-4.63	HK$341.37B 43.65B USD	HK$6.49M 829.76K USD	HK$216.20 27.64 USD	HK$222.80 28.49 USD	HK$341.37B 43.65B USD	704.51	HK$0.31 0.04 USD
CHINAHONGQIAO 1378.HK	HK$33.52 4.29 USD	-3.95	HK$332.39B 42.5B USD	HK$36.05M 4.61M USD	HK$33.48 4.28 USD	HK$34.80 4.45 USD	HK$332.39B 42.5B USD	11.32	HK$2.96 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$105.20 13.45 USD	0	HK$314.34B 40.19B USD	HK$4.26M 544.21K USD	HK$103.30 13.21 USD	HK$106.40 13.6 USD	HK$314.34B 40.19B USD	18.42	HK$5.71 0.73 USD
KUAISHOU-W 1024.HK	HK$67.10 8.58 USD	-2.89	HK$298.74B 38.2B USD	HK$34.25M 4.38M USD	HK$66.35 8.48 USD	HK$68.05 8.7 USD	HK$298.74B 38.2B USD	16.69	HK$4.02 0.51 USD
SHK PPT 0016.HK	HK$102.40 13.09 USD	-0.29	HK$297.60B 38.05B USD	HK$4.44M 567.56K USD	HK$101.80 13.02 USD	HK$103.50 13.23 USD	HK$297.60B 38.05B USD	15.39	HK$6.65 0.85 USD
CHINA UNICOM 0762.HK	HK$9.57 1.22 USD	-1.14	HK$296.19B 37.87B USD	HK$15.83M 2.02M USD	HK$9.51 1.22 USD	HK$9.64 1.23 USD	HK$296.19B 37.87B USD	12.75	HK$0.75 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$216.40 27.67 USD	-1.81	HK$293.14B 37.48B USD	HK$10.65M 1.36M USD	HK$210.60 26.93 USD	HK$222.00 28.39 USD	HK$293.14B 37.48B USD	38.92	HK$5.56 0.71 USD
HANG SENG BANK 0011.HK	HK$151.70 19.4 USD	0	HK$284.12B 36.33B USD	HK$1.56M 199.46K USD	HK$151.10 19.32 USD	HK$151.70 19.4 USD	HK$284.12B 36.33B USD	19.88	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$110.50 14.13 USD	-2.04	HK$281.77B 36.03B USD	HK$85.74K 10.96K USD	HK$110.00 14.06 USD	HK$114.00 14.58 USD	HK$281.77B 36.03B USD	11.05	HK$10.00 1.28 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.20 3.35 USD	-2.17	HK$268.40B 34.32B USD	HK$13.42M 1.72M USD	HK$26.10 3.34 USD	HK$26.70 3.41 USD	HK$268.40B 34.32B USD	10.60	HK$2.47 0.32 USD
COSCO SHIP HOLD 1919.HK	HK$14.16 1.81 USD	-1.39	HK$254.97B 32.6B USD	HK$23.14M 2.96M USD	HK$14.11 1.8 USD	HK$14.32 1.83 USD	HK$254.97B 32.6B USD	4.11	HK$3.44 0.44 USD
CRRC 1766.HK	HK$6.41 0.82 USD	+0.47	HK$236.52B 30.24B USD	HK$20.90M 2.67M USD	HK$6.28 0.8 USD	HK$6.44 0.82 USD	HK$236.52B 30.24B USD	11.05	HK$0.58 0.07 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$39.34 5.03 USD	+2.18	HK$233.91B 29.91B USD	HK$7.09M 906.36K USD	HK$37.96 4.85 USD	HK$40.00 5.11 USD	HK$233.91B 29.91B USD	45.21	HK$0.87 0.11 USD
ANTA Sports Products Limited 2020.HK	HK$82.10 10.5 USD	-2.15	HK$232.44B 29.72B USD	HK$6.05M 773.03K USD	HK$81.80 10.46 USD	HK$84.30 10.78 USD	HK$232.44B 29.72B USD	14.42	HK$5.69 0.73 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.46 1.47 USD	-4.9	HK$223.18B 28.54B USD	HK$77.34M 9.89M USD	HK$11.37 1.45 USD	HK$11.91 1.52 USD	HK$223.18B 28.54B USD	12.59	HK$0.91 0.12 USD
China Everbright Bank Company Limited 6818.HK	HK$3.50 0.45 USD	-0.85	HK$222.20B 28.41B USD	HK$40.17M 5.14M USD	HK$3.50 0.45 USD	HK$3.55 0.45 USD	HK$222.20B 28.41B USD	5.30	HK$0.66 0.08 USD
JD Health International Inc. 6618.HK	HK$68.75 8.79 USD	+6.59	HK$220.10B 28.14B USD	HK$18.85M 2.41M USD	HK$64.75 8.28 USD	HK$69.95 8.94 USD	HK$220.10B 28.14B USD	42.43	HK$1.62 0.21 USD
CHINA RES LAND 1109.HK	HK$30.50 3.9 USD	-0.65	HK$218.92B 27.99B USD	HK$18.48M 2.36M USD	HK$30.00 3.84 USD	HK$30.90 3.95 USD	HK$218.92B 27.99B USD	7.29	HK$4.18 0.53 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.24 2.46 USD	-3.32	HK$216.56B 27.69B USD	HK$3.63M 464.47K USD	HK$19.19 2.45 USD	HK$19.81 2.53 USD	HK$216.56B 27.69B USD	10.74	HK$1.79 0.23 USD
NCI 1336.HK	HK$51.35 6.57 USD	-2.1	HK$212.31B 27.15B USD	HK$8.04M 1.03M USD	HK$51.10 6.53 USD	HK$52.60 6.73 USD	HK$212.31B 27.15B USD	3.81	HK$13.45 1.72 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.55 6.97 USD	-0.91	HK$210.84B 26.96B USD	HK$6.00M 767.31K USD	HK$54.35 6.95 USD	HK$55.05 7.04 USD	HK$210.84B 26.96B USD	27.00	HK$2.02 0.26 USD
CHINA TOWER 0788.HK	HK$11.89 1.52 USD	+0.59	HK$206.63B 26.42B USD	HK$12.93M 1.65M USD	HK$11.75 1.5 USD	HK$11.93 1.53 USD	HK$206.63B 26.42B USD	16.98	HK$0.70 0.09 USD
XPeng Inc. 9868.HK	HK$98.70 12.62 USD	-6.8	HK$201.85B 25.81B USD	HK$32.07M 4.1M USD	HK$97.80 12.5 USD	HK$103.50 13.23 USD	HK$201.85B 25.81B USD	0	-HK$2.46 -0.3 USD
ZTE 0763.HK	HK$30.56 3.91 USD	-1.36	HK$200.97B 25.7B USD	HK$14.26M 1.82M USD	HK$30.40 3.89 USD	HK$31.22 3.99 USD	HK$200.97B 25.7B USD	22.97	HK$1.33 0.17 USD
CHINA COAL 1898.HK	HK$11.53 1.47 USD	-2.62	HK$195.50B 25B USD	HK$14.70M 1.88M USD	HK$11.45 1.46 USD	HK$11.87 1.52 USD	HK$195.50B 25B USD	9.52	HK$1.21 0.15 USD
Great Wall Motor Company Limited 2333.HK	HK$15.62 2 USD	-3.7	HK$194.99B 24.93B USD	HK$22.40M 2.86M USD	HK$15.50 1.98 USD	HK$16.24 2.08 USD	HK$194.99B 24.93B USD	11.23	HK$1.39 0.18 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.18 0.53 USD	-0.48	HK$191.46B 24.48B USD	HK$18.21M 2.33M USD	HK$4.15 0.53 USD	HK$4.23 0.54 USD	HK$191.46B 24.48B USD	6.05	HK$0.69 0.09 USD
MTR CORPORATION 0066.HK	HK$30.34 3.88 USD	-1.11	HK$190.68B 24.38B USD	HK$8.01M 1.02M USD	HK$30.06 3.84 USD	HK$30.52 3.9 USD	HK$190.68B 24.38B USD	10.79	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$68.25 8.73 USD	-2.29	HK$188.21B 24.06B USD	HK$2.40M 306.56K USD	HK$67.85 8.68 USD	HK$70.05 8.96 USD	HK$188.21B 24.06B USD	17.96	HK$3.80 0.49 USD
GF SEC 1776.HK	HK$19.00 2.43 USD	-4.33	HK$185.18B 23.68B USD	HK$5.93M 758.24K USD	HK$18.99 2.43 USD	HK$19.68 2.52 USD	HK$185.18B 23.68B USD	10.27	HK$1.85 0.24 USD
GALAXY ENT 0027.HK	HK$41.20 5.27 USD	-1.48	HK$182.96B 23.39B USD	HK$6.82M 871.49K USD	HK$41.04 5.25 USD	HK$41.60 5.32 USD	HK$182.96B 23.39B USD	18.72	HK$2.20 0.28 USD
GEELY AUTO 0175.HK	HK$17.53 2.24 USD	-1.24	HK$179.61B 22.97B USD	HK$38.40M 4.91M USD	HK$17.47 2.23 USD	HK$17.81 2.28 USD	HK$179.61B 22.97B USD	10.88	HK$1.61 0.21 USD
SD GOLD 1787.HK	HK$34.72 4.44 USD	-1.59	HK$179.37B 22.93B USD	HK$8.37M 1.07M USD	HK$34.16 4.37 USD	HK$35.24 4.51 USD	HK$179.37B 22.93B USD	32.44	HK$1.07 0.14 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.84 1.39 USD	-4.07	HK$176.87B 22.61B USD	HK$23.48M 3M USD	HK$10.82 1.38 USD	HK$11.20 1.43 USD	HK$176.87B 22.61B USD	9.94	HK$1.09 0.14 USD
CLP HOLDINGS 0002.HK	HK$68.80 8.8 USD	+0.07	HK$173.82B 22.23B USD	HK$3.06M 391.16K USD	HK$68.30 8.73 USD	HK$68.80 8.8 USD	HK$173.82B 22.23B USD	15.22	HK$4.52 0.58 USD
SANDS CHINA LTD 1928.HK	HK$21.08 2.7 USD	-1.13	HK$172.55B 22.06B USD	HK$9.06M 1.16M USD	HK$20.88 2.67 USD	HK$21.32 2.73 USD	HK$172.55B 22.06B USD	23.95	HK$0.88 0.11 USD
Weichai Power Co., Ltd. 2338.HK	HK$18.92 2.42 USD	-4.97	HK$171.83B 21.97B USD	HK$27.64M 3.53M USD	HK$18.80 2.4 USD	HK$19.79 2.53 USD	HK$171.83B 21.97B USD	12.61	HK$1.50 0.19 USD
TECHTRONIC IND 0669.HK	HK$90.25 11.54 USD	-2.11	HK$168.81B 21.58B USD	HK$2.25M 287.71K USD	HK$89.75 11.48 USD	HK$90.90 11.62 USD	HK$168.81B 21.58B USD	17.76	HK$5.08 0.65 USD
Li Auto Inc. 2015.HK	HK$77.35 9.89 USD	-2.27	HK$160.40B 20.51B USD	HK$9.42M 1.2M USD	HK$77.05 9.85 USD	HK$78.40 10.02 USD	HK$160.40B 20.51B USD	18.50	HK$4.18 0.53 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.56 1.99 USD	-2.26	HK$159.68B 20.42B USD	HK$2.66M 339.5K USD	HK$15.56 1.99 USD	HK$15.92 2.04 USD	HK$159.68B 20.42B USD	10.73	HK$1.45 0.19 USD
INNOVENT BIO 1801.HK	HK$92.25 11.8 USD	+0.33	HK$157.70B 20.16B USD	HK$9.77M 1.25M USD	HK$90.65 11.59 USD	HK$94.30 12.06 USD	HK$157.70B 20.16B USD	126.36	HK$0.73 0.09 USD
HUA HONG SEMI 1347.HK	HK$77.25 9.88 USD	-1.78	HK$155.59B 19.89B USD	HK$32.43M 4.15M USD	HK$75.75 9.69 USD	HK$79.75 10.2 USD	HK$155.59B 19.89B USD	515.00	HK$0.15 0.02 USD
GANFENGLITHIUM 1772.HK	HK$57.50 7.35 USD	-3.85	HK$154.28B 19.73B USD	HK$20.10M 2.57M USD	HK$57.20 7.31 USD	HK$59.75 7.64 USD	HK$154.28B 19.73B USD	0	-HK$0.76 -0.09 USD
AIR CHINA 0753.HK	HK$6.50 0.83 USD	-2.11	HK$153.69B 19.65B USD	HK$14.71M 1.88M USD	HK$6.48 0.83 USD	HK$6.63 0.85 USD	HK$153.69B 19.65B USD	650.00	HK$0.01 0.001 USD
China International Capital Corporation Limited 3908.HK	HK$19.62 2.51 USD	-3.63	HK$153.45B 19.62B USD	HK$21.19M 2.71M USD	HK$19.60 2.51 USD	HK$20.18 2.58 USD	HK$153.45B 19.62B USD	12.26	HK$1.60 0.2 USD
CHINA OVERSEAS 0688.HK	HK$13.73 1.76 USD	-1.01	HK$151.81B 19.41B USD	HK$12.71M 1.63M USD	HK$13.64 1.74 USD	HK$13.86 1.77 USD	HK$151.81B 19.41B USD	9.80	HK$1.40 0.18 USD
HENDERSON LAND 0012.HK	HK$30.70 3.93 USD	+0.2	HK$148.63B 19B USD	HK$6.54M 835.89K USD	HK$30.22 3.86 USD	HK$30.92 3.95 USD	HK$148.63B 19B USD	24.75	HK$1.24 0.16 USD
CHOW TAI FOOK 1929.HK	HK$15.00 1.92 USD	+0.27	HK$147.97B 18.92B USD	HK$9.43M 1.21M USD	HK$14.77 1.89 USD	HK$15.10 1.93 USD	HK$147.97B 18.92B USD	25.42	HK$0.59 0.08 USD
CHINA RAILWAY 0390.HK	HK$4.00 0.51 USD	-1.48	HK$145.40B 18.59B USD	HK$20.09M 2.57M USD	HK$3.99 0.51 USD	HK$4.05 0.52 USD	HK$145.40B 18.59B USD	3.88	HK$1.03 0.13 USD
YANKUANG ENERGY 1171.HK	HK$11.27 1.44 USD	-2.42	HK$144.77B 18.51B USD	HK$22.96M 2.94M USD	HK$11.18 1.43 USD	HK$11.65 1.49 USD	HK$144.77B 18.51B USD	13.41	HK$0.84 0.11 USD
CK ASSET 1113.HK	HK$40.72 5.21 USD	-1.5	HK$144.68B 18.5B USD	HK$3.86M 493.36K USD	HK$40.44 5.17 USD	HK$41.12 5.26 USD	HK$144.68B 18.5B USD	12.52	HK$3.25 0.42 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.29 0.42 USD	-1.85	HK$142.92B 18.27B USD	HK$11.35M 1.45M USD	HK$3.28 0.42 USD	HK$3.36 0.43 USD	HK$142.92B 18.27B USD	7.83	HK$0.42 0.05 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.32 4.26 USD	-3.36	HK$141.36B 18.07B USD	HK$30.36M 3.88M USD	HK$33.08 4.23 USD	HK$34.34 4.39 USD	HK$141.36B 18.07B USD	31.14	HK$1.07 0.14 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.37 0.56 USD	-2.67	HK$139.65B 17.86B USD	HK$27.52M 3.52M USD	HK$4.36 0.56 USD	HK$4.48 0.57 USD	HK$139.65B 17.86B USD	72.83	HK$0.06 0.007 USD
HK & CHINA GAS 0003.HK	HK$7.43 0.95 USD	-0.27	HK$139.02B 17.77B USD	HK$12.22M 1.56M USD	HK$7.39 0.94 USD	HK$7.47 0.96 USD	HK$139.02B 17.77B USD	24.76	HK$0.30 0.04 USD
CHINA COMM CONS 1800.HK	HK$5.27 0.67 USD	-0.75	HK$137.53B 17.58B USD	HK$9.45M 1.21M USD	HK$5.25 0.67 USD	HK$5.31 0.68 USD	HK$137.53B 17.58B USD	3.76	HK$1.40 0.18 USD
JIANGXI COPPER 0358.HK	HK$31.76 4.06 USD	-3.35	HK$137.35B 17.56B USD	HK$11.28M 1.44M USD	HK$31.42 4.02 USD	HK$32.34 4.14 USD	HK$137.35B 17.56B USD	12.60	HK$2.52 0.32 USD
CKI HOLDINGS 1038.HK	HK$54.25 6.94 USD	-0.46	HK$137.32B 17.56B USD	HK$1.86M 238.12K USD	HK$54.00 6.9 USD	HK$54.65 6.99 USD	HK$137.32B 17.56B USD	15.90	HK$3.41 0.44 USD
LENOVO GROUP 0992.HK	HK$10.50 1.34 USD	-3.31	HK$134.71B 17.22B USD	HK$95.48M 12.21M USD	HK$10.46 1.34 USD	HK$10.65 1.36 USD	HK$134.71B 17.22B USD	12.65	HK$0.83 0.11 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}