Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Brussels (2)
- Frankfurt (18)
- IOB (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (1)
- NYSE (31)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Paris (1)
- São Paulo (4)
- SES (3)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (6)
- Toronto (4)
- Vienna (1)
Недвижимость (108)
- {{item.name}}
- Все секторы
- Недвижимость (108)
REIT-Промышленные помещения (108)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $127.39 — |
+0.74
|
$118.33B — | $3.16M — | $126.27 — | $128.44 — | $118.33B — | 37.03 | $3.44 — | ||
| Public Storage PSA | $272.33 — |
+1.17
|
$47.78B — | $877.47K — | $270.95 — | $275.07 — | $47.78B — | 28.24 | $9.64 — | ||
| Public Storage PSA-PH | $23.18 — |
-0.02
|
$37.38B — | $28.67K — | $23.14 — | $23.33 — | $37.38B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.26 — |
+0.13
|
$32.30B — | $11.11K — | $19.25 — | $19.34 — | $32.30B — | 1.87 | $10.29 — | ||
| Extra Space Storage EXR | $132.37 — |
+1.55
|
$29.33B — | $980.90K — | $131.15 — | $133.50 — | $29.33B — | 29.61 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.39 — |
+1.4
|
$10.13B — | $3.02M — | $40.71 — | $41.77 — | $10.13B — | 28.74 | $1.44 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.82 2.11 USD |
+0.71
|
SGD 13.00B 9.74B USD | SGD 3.31M 2.48M USD | SGD 2.81 2.11 USD | SGD 2.83 2.12 USD | SGD 13.00B 9.74B USD | 17.62 | SGD 0.16 0.12 USD | ||
| EastGroup Properties EGP | $180.97 — |
+0.59
|
$9.65B — | $384.55K — | $179.32 — | $182.31 — | $9.65B — | 37.85 | $4.78 — | ||
| First Industrial Realty Trust FR | $57.01 — |
+0.8
|
$7.78B — | $943.56K — | $56.60 — | $57.36 — | $7.78B — | 31.84 | $1.79 — | ||
| STAG Industrial STAG | $39.25 — |
+0.82
|
$7.49B — | $1.08M — | $38.99 — | $39.59 — | $7.49B — | 30.19 | $1.30 — | ||
| Terreno Realty TRNO | $62.52 — |
+0.4
|
$6.46B — | $817.25K — | $62.45 — | $63.12 — | $6.46B — | 19.78 | $3.16 — | ||
| Warehouses De Pauw SA WDP.BR | €21.98 24.03 USD |
+0.27
|
€5.17B 5.65B USD | €316.82K 346.32K USD | €21.82 23.85 USD | €22.04 24.09 USD | €5.17B 5.65B USD | 13.24 | €1.66 1.81 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.88 23.92 USD |
-0.77
|
€4.73B 5.17B USD | €215.64K 235.73K USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.17B USD | 0 | -€0.46 -0.5 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.05 1.54 USD |
+0.99
|
SGD 5.85B 4.38B USD | SGD 1.68M 1.26M USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 5.85B 4.38B USD | 17.08 | SGD 0.12 0.09 USD | ||
| National Storage Affiliates Trust NSA | $29.26 — |
+2.34
|
$4.31B — | $1.25M — | $28.79 — | $29.34 — | $4.31B — | 47.19 | $0.62 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$75.92 56.34 USD |
+0.09
|
CA$4.60B 3.41B USD | CA$114.57K 85.02K USD | CA$75.92 56.34 USD | CA$77.10 57.21 USD | CA$4.60B 3.41B USD | 16.05 | CA$4.73 3.51 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $53.93 — |
+0.54
|
$3.27B — | $5.17K — | $53.93 — | $54.60 — | $3.27B — | 16.00 | $3.37 — | ||
| Americold Realty Trust, Inc. COLD | $10.56 — |
+0.86
|
$3.02B — | $5.59M — | $10.52 — | $10.71 — | $3.02B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $48.40 — |
+2.09
|
$2.86B — | $630.12K — | $47.49 — | $48.93 — | $2.86B — | 25.47 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.31 9.13 USD |
+0.41
|
CA$3.61B 2.68B USD | CA$599.18K 444.63K USD | CA$12.27 9.11 USD | CA$12.45 9.24 USD | CA$3.61B 2.68B USD | 14.31 | CA$0.86 0.64 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.77 — |
+0.46
|
$2.58B — | $300.00 — | $8.77 — | $8.77 — | $2.58B — | 14.37 | $0.61 — | ||
| National Storage Affiliates Trust NSA-PA | $21.23 — |
-0.07
|
$2.14B — | $18.54K — | $21.19 — | $21.26 — | $2.14B — | 20.62 | $1.03 — | ||
| National Storage REIT NSR.AX | A$2.26 1.5 USD |
0
|
A$3.17B 2.1B USD | A$2.72M 1.8M USD | A$2.25 1.49 USD | A$2.29 1.52 USD | A$3.17B 2.1B USD | 113.00 | A$0.02 0.01 USD | ||
| Monmouth Real Estate Inv MNR | $11.29 — |
-1.91
|
$1.90B — | $509.62K — | $11.26 — | $11.50 — | $1.90B — | 12.01 | $0.94 — | ||
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
0
|
NZ$3.06B 1.89B USD | NZ$325.28K 200.73K USD | NZ$1.99 1.23 USD | NZ$2.03 1.25 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD | ||
| BWP Trust BWP.AX | A$3.80 2.51 USD |
+0.4
|
A$2.75B 1.82B USD | A$779.10K 515.65K USD | A$3.77 2.5 USD | A$3.85 2.55 USD | A$2.75B 1.82B USD | 10.25 | A$0.37 0.24 USD | ||
| Argan SA ARG.PA | €64.60 70.62 USD |
+1.73
|
€1.66B 1.82B USD | €33.80K 36.94K USD | €63.80 69.74 USD | €65.00 71.05 USD | €1.66B 1.82B USD | 5.62 | €11.48 12.55 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.01 2.31 USD |
+0.03
|
MX$30.67B 1.82B USD | MX$1.23K 72.65 USD | MX$39.01 2.31 USD | MX$39.02 2.31 USD | MX$30.67B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| Montea Comm. VA MONT.BR | €69.90 76.41 USD |
-0.43
|
€1.61B 1.76B USD | €32.68K 35.73K USD | €69.40 75.86 USD | €70.40 76.96 USD | €1.61B 1.76B USD | 9.73 | €7.18 7.85 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €630.00 688.68 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.21 1.85 USD |
+1.17
|
MX$24.88B 1.47B USD | MX$695.16K 41.16K USD | MX$30.84 1.83 USD | MX$31.28 1.85 USD | MX$24.88B 1.47B USD | 97.53 | MX$0.32 0.02 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.48 2.3 USD |
+0.43
|
A$2.18B 1.44B USD | A$697.77K 461.82K USD | A$3.47 2.29 USD | A$3.51 2.32 USD | A$2.18B 1.44B USD | 16.54 | A$0.21 0.14 USD | ||
| Innovative Industrial Properties IIPR | $48.98 — |
-0.59
|
$1.37B — | $276.34K — | $48.94 — | $50.07 — | $1.37B — | 11.57 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $22.68 — |
+2.25
|
$1.02B — | $3.02M — | $22.19 — | $22.73 — | $1.02B — | 11.22 | $2.02 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
-0.91
|
THB 35.80B 1.01B USD | THB 601.33K 16.92K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.86 21.05 USD |
-0.18
|
R$4.49B 910.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 910.43M USD | 95.90 | R$1.08 0.22 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.95 — |
+0.89
|
$908.90M — | $9.51K — | $24.85 — | $25.01 — | $908.90M — | 5.16 | $4.83 — | ||
| Property For Industry Limited PFI.NZ | NZ$2.45 1.51 USD |
-1.61
|
NZ$1.23B 759.4M USD | NZ$165.35K 102.04K USD | NZ$2.45 1.51 USD | NZ$2.50 1.54 USD | NZ$1.23B 759.4M USD | 11.66 | NZ$0.21 0.13 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.68 5.7 USD |
-0.26
|
CA$942.64M 699.5M USD | CA$91.78K 68.1K USD | CA$7.66 5.68 USD | CA$7.77 5.77 USD | CA$942.64M 699.5M USD | 9.25 | CA$0.83 0.62 USD | ||
| Nexus Industrial REIT EFRTF | $5.46 — |
+2.65
|
$670.71M — | $500.00 — | $5.47 — | $5.47 — | $670.71M — | 9.26 | $0.59 — | ||
| Dexus Industria REIT DXI.AX | A$2.79 1.84 USD |
-0.18
|
A$883.60M 584.81M USD | A$319.73K 211.62K USD | A$2.78 1.84 USD | A$2.82 1.86 USD | A$883.60M 584.81M USD | 16.38 | A$0.17 0.11 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.48 — |
+1.67
|
$365.29M — | $310.73K — | $5.34 — | $5.48 — | $365.29M — | 0 | -$1.37 — | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.17 4.58 USD |
+0.16
|
CA$437.82M 324.89M USD | CA$44.66K 33.14K USD | CA$6.13 4.55 USD | CA$6.20 4.6 USD | CA$437.82M 324.89M USD | 11.64 | CA$0.53 0.39 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 5.26K 147.97 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.36 0.29 USD |
0
|
MYR 361.15M 76.79M USD | MYR 11.00K 2.34K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 361.15M 76.79M USD | 8.00 | MYR 0.17 0.04 USD | ||
| Public Storage PSA-PO | $15.88 — |
+0.22
|
$0.00 — | $7.76K — | $15.79 — | $15.93 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PR | $16.23 — |
+0.43
|
$0.00 — | $16.21K — | $16.15 — | $16.25 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PJ | $19.03 — |
+0.06
|
$0.00 — | $10.01K — | $18.98 — | $19.10 — | $0.00 — | 1.84 | $10.29 — | ||
| Public Storage PSA-PF | $21.78 — |
+0.37
|
$0.00 — | $19.91K — | $21.68 — | $21.80 — | $0.00 — | 2.11 | $10.29 — | ||
| Public Storage PSA-PL | $18.66 — |
-0.08
|
$0.00 — | $19.72K — | $18.62 — | $18.84 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PM | $16.82 — |
+0.42
|
$0.00 — | $11.23K — | $16.74 — | $16.89 — | $0.00 — | 1.63 | $10.29 — | ||
| Public Storage PSA-PQ | $16.04 — |
+0.6
|
$0.00 — | $6.26K — | $15.98 — | $16.11 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PP | $16.19 — |
+0.12
|
$0.00 — | $28.14K — | $16.15 — | $16.29 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PN | $15.84 — |
+0.57
|
$0.00 — | $14.07K — | $15.70 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
| Prologis, Inc. P1LD34.SA | R$58.00 11.76 USD |
+1.61
|
R$646.49B 131.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.49B 131.03B USD | 37.41 | R$1.55 0.31 USD | ||
| Prologis, Inc. PLD.MX | MX$2,360.00 139.74 USD |
+1.5
|
MX$2.20T 130.36B USD | MX$1.73K 102.2 USD | MX$2,360.00 139.74 USD | MX$2,361.00 139.8 USD | MX$2.20T 130.36B USD | 37.18 | MX$63.47 3.76 USD | ||
| Prologis, Inc. PRLD.VI | €110.44 120.73 USD |
+0.86
|
€102.59B 112.14B USD | €0.00 0 USD | €109.26 119.44 USD | €110.44 120.73 USD | €102.59B 112.14B USD | 36.93 | €2.99 3.27 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.06B 52.1B USD | 27.82 | R$10.40 2.11 USD | ||
| Public Storage PUP.F | €230.10 251.53 USD |
-0.65
|
€41.28B 45.13B USD | €3.00 3.28 USD | €228.70 250 USD | €230.10 251.53 USD | €41.28B 45.13B USD | 27.52 | €8.36 9.14 USD | ||
| Prologis, Inc. PLDGP | $54.75 — |
0
|
$41.86B — | $112.00 — | $54.70 — | $55.00 — | $41.86B — | 10.95 | $5.00 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$172.21 34.9 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.65B 31.14B USD | 28.51 | R$6.04 1.22 USD | ||
| Extra Space Storage Inc. FG8.F | €113.95 124.56 USD |
+1.24
|
€25.55B 27.93B USD | €10.00 10.93 USD | €112.20 122.65 USD | €114.90 125.6 USD | €25.55B 27.93B USD | 29.36 | €3.88 4.24 USD | ||
| SEGRO SEGXF | $9.30 — |
+2.2
|
$12.58B — | $500.00 — | $9.30 — | $9.30 — | $12.58B — | 15.50 | $0.60 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.25 — |
+4.65
|
$12.02B — | $100.00 — | $2.25 — | $2.25 — | $12.02B — | 18.75 | $0.12 — | ||
| SEGRO Plc S4VC.F | €7.70 8.42 USD |
0
|
€10.57B 11.55B USD | €3.00 3.28 USD | €7.70 8.42 USD | €7.75 8.47 USD | €10.57B 11.55B USD | 14.80 | €0.52 0.57 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.80 39.13 USD |
+1.13
|
€8.85B 9.67B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.85B 9.67B USD | 28.87 | €1.24 1.36 USD | ||
| EastGroup Properties, Inc. EGO.F | €156.00 170.53 USD |
0
|
€8.36B 9.14B USD | €9.00 9.84 USD | €154.00 168.34 USD | €156.00 170.53 USD | €8.36B 9.14B USD | 37.59 | €4.15 4.54 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 28.99 | MX$23.99 1.42 USD | ||
| CubeSmart UK8.F | €31.87 34.84 USD |
+1.3
|
€7.34B 8.03B USD | €64.00 69.96 USD | €31.39 34.31 USD | €32.07 35.06 USD | €7.34B 8.03B USD | 23.60 | €1.35 1.48 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.56 USD |
+0.82
|
€6.73B 7.36B USD | €3.00 3.28 USD | €48.00 52.47 USD | €49.20 53.78 USD | €6.73B 7.36B USD | 31.41 | €1.56 1.71 USD | ||
| FIBRA Prologis FBBPF | $4.30 — |
+3.24
|
$7.25B — | $100.00 — | $4.30 — | $4.30 — | $7.25B — | 9.34 | $0.46 — | ||
| STAG Industrial, Inc. SW6.F | €33.95 37.11 USD |
+0.71
|
€6.49B 7.09B USD | €55.00 60.12 USD | €33.42 36.53 USD | €34.14 37.32 USD | €6.49B 7.09B USD | 30.04 | €1.13 1.24 USD | ||
| Terreno Realty Corporation T37.F | €53.50 58.48 USD |
+0.94
|
€5.65B 6.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.65B 6.18B USD | 19.45 | €2.75 3.01 USD | ||
| Warehouses De Pauw WDPSF | $25.33 — |
-2.74
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.26 | $1.91 — | ||
| Warehouses De Pauw SA WPHB.F | €21.92 23.96 USD |
-0.54
|
€5.17B 5.65B USD | €263.00 287.49 USD | €21.92 23.96 USD | €21.92 23.96 USD | €5.17B 5.65B USD | 13.20 | €1.66 1.81 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥95,100 641.95 USD |
+0.11
|
¥798B 5.39B USD | ¥24K 162.94 USD | ¥95,000 641.28 USD | ¥96,300 650.05 USD | ¥798B 5.39B USD | 28.84 | ¥3K 22.25 USD | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.06B — | $1.05K — | $1.11 — | $1.11 — | $5.06B — | 33.06 | $0.03 — | ||
| GLP J-REIT 3281.T | ¥148,800 1004.44 USD |
+1.29
|
¥714B 4.82B USD | ¥5K 30.67 USD | ¥147,300 994.32 USD | ¥148,800 1004.44 USD | ¥714B 4.82B USD | 23.07 | ¥6K 43.53 USD | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| National Storage Affiliates Trust 4GC.F | €24.62 26.91 USD |
-1.01
|
€3.65B 3.98B USD | €30.00 32.79 USD | €24.61 26.9 USD | €24.62 26.91 USD | €3.65B 3.98B USD | 46.45 | €0.53 0.58 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.52 — |
-0.2
|
$3.80B — | $4.11K — | $22.41 — | $22.58 — | $3.80B — | 25.45 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.00 | $0.04 — | ||
| Americold Realty Trust, Inc. YAR.F | €9.10 9.95 USD |
0
|
€2.60B 2.84B USD | €1.02K 1.12K USD | €9.00 9.84 USD | €9.20 10.06 USD | €2.60B 2.84B USD | 0 | -€0.19 -0.2 USD | ||
| Big Yellow BYLOF | $14.40 — |
0
|
$2.82B — | $8.00K — | $14.38 — | $14.38 — | $2.82B — | 16.55 | $0.87 — | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Big Yellow Group Plc B9Y.F | €12.10 13.23 USD |
0
|
€2.40B 2.62B USD | €10.00 10.93 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.40B 2.62B USD | 16.13 | €0.75 0.82 USD | ||
| LXP Industrial Trust LXP-PC | $47.29 — |
-0.34
|
$2.03B — | $1.73K — | $47.29 — | $47.57 — | $2.03B — | 38.85 | $1.22 — | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.97 | $1.77 — | ||
| Safestore Holdings Plc IHF.F | €8.00 8.75 USD |
+1.91
|
€1.81B 1.98B USD | €143.00 156.32 USD | €7.75 8.47 USD | €8.00 8.75 USD | €1.81B 1.98B USD | 5.22 | €1.53 1.67 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,700 700 USD |
+0.58
|
¥285B 1.92B USD | ¥1K 6.93 USD | ¥103,100 695.95 USD | ¥103,800 700.68 USD | ¥285B 1.92B USD | 24.95 | ¥4K 28.05 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥156,000 1053.04 USD |
+0.97
|
¥282B 1.91B USD | ¥2K 11.48 USD | ¥154,500 1042.92 USD | ¥156,000 1053.04 USD | ¥282B 1.91B USD | 22.19 | ¥7K 47.45 USD | ||
| Argan SA 871.F | €65.20 71.27 USD |
-0.76
|
€1.72B 1.88B USD | €101.00 110.41 USD | €64.20 70.18 USD | €65.20 71.27 USD | €1.72B 1.88B USD | 5.67 | €11.48 12.55 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Montea Comm. VA M8E.F | €70.40 76.96 USD |
+1.29
|
€1.66B 1.82B USD | €199.00 217.53 USD | €68.80 75.21 USD | €70.40 76.96 USD | €1.66B 1.82B USD | 9.80 | €7.18 7.85 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.91 — |
0
|
$1.52B — | $3.40K — | $1.66 — | $1.66 — | $1.52B — | 95.50 | $0.02 — | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,100 884.96 USD |
+0.61
|
¥198B 1.34B USD | ¥1K 9.76 USD | ¥130,100 878.21 USD | ¥131,200 885.64 USD | ¥198B 1.34B USD | 23.02 | ¥6K 38.44 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.15 46.08 USD |
+2.16
|
€1.18B 1.29B USD | €10.00 10.93 USD | €42.15 46.08 USD | €42.20 46.13 USD | €1.18B 1.29B USD | 11.45 | €3.68 4.02 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,455 3.36 USD |
+0.11
|
₩1T 827.55M USD | ₩259K 195.59 USD | ₩4,435 3.35 USD | ₩4,470 3.37 USD | ₩1T 827.55M USD | 0 | ₩0 0 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥126,400 853.24 USD |
+0.64
|
¥92B 620.73M USD | ¥6K 39.75 USD | ¥125,500 847.16 USD | ¥126,800 855.94 USD | ¥92B 620.73M USD | 24.60 | ¥5K 34.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}