$3.06T
Общая капитализация
$128.17B
Общий объем
BTC 57.05%     ETH 11.55%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (108)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $127.76
-1.46
$118.67B $1.20M $127.65 $130.06 $118.67B 37.13 $3.44
Public Storage  PSA $268.30
-1.5
$47.08B $561.71K $268.19 $273.23 $47.08B 27.83 $9.64
Public Storage  PSA-PH $23.02
-0.32
$37.12B $20.93K $22.93 $23.11 $37.12B 2.23 $10.29
Public Storage  PSA-PK $19.05
0
$31.95B $8.53K $18.96 $19.10 $31.95B 1.85 $10.29
Extra Space Storage  EXR $131.16
-1.61
$29.07B $353.13K $131.16 $133.79 $29.07B 29.34 $4.47
Rexford Industrial Realty  REXR $40.92
-0.5
$10.02B $1.16M $40.91 $41.53 $10.02B 28.82 $1.42
EastGroup Properties  EGP $181.32
-1.18
$9.67B $75.42K $181.27 $184.76 $9.67B 38.01 $4.77
CapitaLand Ascendas REIT  A17U.SI SGD 2.77 2.08 USD
+0.36
SGD 12.78B 9.57B USD SGD 10.87M 8.15M USD SGD 2.74 2.05 USD SGD 2.78 2.08 USD SGD 12.78B 9.57B USD 17.31 SGD 0.16 0.12 USD
First Industrial Realty Trust  FR $58.02
-0.53
$7.92B $237.55K $57.64 $58.54 $7.92B 32.41 $1.79
STAG Industrial  STAG $37.20
-0.96
$7.10B $591.82K $37.20 $37.78 $7.10B 28.61 $1.30
Terreno Realty  TRNO $60.39
-0.35
$6.24B $204.40K $60.10 $61.09 $6.24B 19.11 $3.16
Warehouses De Pauw SA  WDP.BR €21.28 23.26 USD
+2.01
€5.00B 5.47B USD €348.59K 381.05K USD €20.96 22.91 USD €21.32 23.31 USD €5.00B 5.47B USD 12.81 €1.66 1.81 USD
Warehouses De Pauw SA  0MU2.IL €21.06 23.02 USD
+1.15
€4.55B 4.97B USD €136.00 148.67 USD €20.94 22.89 USD €21.28 23.26 USD €4.55B 4.97B USD 0 -€0.46 -0.5 USD
Mapletree Industrial Trust  ME8U.SI SGD 2.02 1.51 USD
-0.49
SGD 5.76B 4.32B USD SGD 5.04M 3.78M USD SGD 2.01 1.51 USD SGD 2.03 1.52 USD SGD 5.76B 4.32B USD 16.83 SGD 0.12 0.09 USD
National Storage Affiliates Trust  NSA $28.95
-1.43
$4.26B $221.66K $28.95 $29.39 $4.26B 47.45 $0.61
Americold Realty Trust, Inc.  COLD $12.91
+0.98
$3.69B $2.92M $12.69 $13.05 $3.69B 0 -$0.22
Granite Real Estate Investment Trust  GRT-UN.TO CA$79.34 58.88 USD
+1.34
CA$4.81B 3.57B USD CA$50.76K 37.66K USD CA$77.15 57.25 USD CA$79.94 59.32 USD CA$4.81B 3.57B USD 16.77 CA$4.73 3.51 USD
Granite Real Estate Investment Trust  GRP-UN $57.17
+0.05
$3.47B $379.00 $57.17 $57.17 $3.47B 16.61 $3.44
LXP Industrial Trust  LXP $49.84
-0.28
$2.95B $205.76K $48.77 $50.62 $2.95B 26.23 $1.90
Dream Industrial Real Estate Investment Trust  DIR-UN.TO CA$12.17 9.03 USD
+0.41
CA$3.57B 2.65B USD CA$156.57K 116.19K USD CA$12.07 8.96 USD CA$12.33 9.15 USD CA$3.57B 2.65B USD 14.15 CA$0.86 0.64 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.90
+1.83
$2.61B $200.00 $8.90 $8.90 $2.61B 14.35 $0.62
National Storage REIT  NSR.AX A$2.78 1.84 USD
0
A$3.90B 2.58B USD A$12.56M 8.31M USD A$2.78 1.84 USD A$2.79 1.85 USD A$3.90B 2.58B USD 139.00 A$0.02 0.01 USD
National Storage Affiliates Trust  NSA-PA $21.40
-0.14
$2.16B $2.82K $21.40 $21.54 $2.16B 20.79 $1.03
Monmouth Real Estate Inv  MNR $11.36
-2.99
$1.91B $270.43K $11.24 $11.70 $1.91B 12.08 $0.94
BWP Trust  BWP.AX A$3.94 2.61 USD
+0.25
A$2.85B 1.89B USD A$1.40M 924.42K USD A$3.88 2.57 USD A$3.96 2.62 USD A$2.85B 1.89B USD 10.64 A$0.37 0.24 USD
Goodman Property Trust  GMT.NZ NZ$1.97 1.22 USD
-0.51
NZ$3.03B 1.87B USD NZ$1.29M 795.86K USD NZ$1.97 1.22 USD NZ$1.99 1.23 USD NZ$3.03B 1.87B USD 28.14 NZ$0.07 0.04 USD
FIBRA Terrafina  TERRA13.MX MX$39.98 2.37 USD
0
MX$31.43B 1.86B USD MX$250.00 14.8 USD MX$39.98 2.37 USD MX$39.98 2.37 USD MX$31.43B 1.86B USD 10.12 MX$3.95 0.23 USD
Montea Comm. VA  MONT.BR €70.00 76.52 USD
+1.74
€1.63B 1.78B USD €17.85K 19.51K USD €68.90 75.32 USD €70.20 76.74 USD €1.63B 1.78B USD 9.74 €7.18 7.85 USD
Argan SA  ARG.PA €63.10 68.98 USD
-0.32
€1.62B 1.77B USD €19.16K 20.95K USD €62.70 68.54 USD €63.40 69.3 USD €1.62B 1.77B USD 5.49 €11.48 12.55 USD
Innovative Industrial Properties  IIPR $57.11
+1.02
$1.60B $248.37K $56.50 $57.93 $1.60B 13.50 $4.23
FIBRA Macquarie México  FIBRAMQ12.MX MX$31.91 1.89 USD
-0.78
MX$25.44B 1.51B USD MX$225.87K 13.37K USD MX$31.67 1.88 USD MX$32.41 1.92 USD MX$25.44B 1.51B USD 99.71 MX$0.32 0.02 USD
Centuria Industrial REIT  CIP.AX A$3.35 2.22 USD
+0.6
A$2.09B 1.38B USD A$727.42K 481.45K USD A$3.32 2.2 USD A$3.37 2.23 USD A$2.09B 1.38B USD 15.95 A$0.21 0.14 USD
Frasers Property Thailand Industrial Freehold & Leasehold REIT  FTREIT.BK THB 11.10 0.31 USD
+0.91
THB 36.79B 1.04B USD THB 772.56K 21.74K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 36.79B 1.04B USD 10.57 THB 1.05 0.03 USD
Plymouth Industrial REIT  PLYM $21.86
0
$984.60M $203.07K $21.86 $21.88 $984.60M 10.82 $2.02
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA R$102.01 20.68 USD
+0.39
R$4.41B 894.21M USD R$86.15K 17.46K USD R$101.61 20.59 USD R$102.11 20.7 USD R$4.41B 894.21M USD 94.19 R$1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.50
+0.08
$892.51M $15.41K $24.50 $24.78 $892.51M 5.07 $4.83
Property For Industry Limited  PFI.NZ NZ$2.37 1.46 USD
-2.07
NZ$1.19B 734.61M USD NZ$221.11K 136.44K USD NZ$2.37 1.46 USD NZ$2.42 1.49 USD NZ$1.19B 734.61M USD 11.28 NZ$0.21 0.13 USD
Nexus Industrial REIT  NXR-UN.TO CA$7.77 5.77 USD
+0.39
CA$953.69M 707.7M USD CA$63.09K 46.82K USD CA$7.70 5.71 USD CA$7.80 5.79 USD CA$953.69M 707.7M USD 9.36 CA$0.83 0.62 USD
Nexus Industrial REIT  EFRTF $5.63
0
$691.03M $600.00 $5.47 $5.47 $691.03M 9.38 $0.60
Dexus Industria REIT  DXI.AX A$2.70 1.79 USD
0
A$856.63M 566.97M USD A$404.30K 267.59K USD A$2.68 1.77 USD A$2.71 1.79 USD A$856.63M 566.97M USD 15.88 A$0.17 0.11 USD
Industrial Logistics Properties Trust  ILPT $5.55
-2.03
$370.29M $156.87K $5.54 $5.73 $370.29M 0 -$1.35
Pro Real Estate Investment Trust  PRV-UN.TO CA$6.37 4.73 USD
+0.47
CA$452.01M 335.42M USD CA$8.93K 6.63K USD CA$6.30 4.67 USD CA$6.37 4.73 USD CA$452.01M 335.42M USD 12.01 CA$0.53 0.39 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK THB 10.40 0.29 USD
0
THB 8.23B 231.62M USD THB 189.15K 5.32K USD THB 10.40 0.29 USD THB 10.40 0.29 USD THB 8.23B 231.62M USD 9.90 THB 1.05 0.03 USD
Atrium Real Estate Investment Trust  5130.KL MYR 1.36 0.29 USD
0
MYR 361.15M 76.79M USD MYR 27.00K 5.74K USD MYR 1.35 0.29 USD MYR 1.36 0.29 USD MYR 361.15M 76.79M USD 8.00 MYR 0.17 0.04 USD
Public Storage  PSA-PO $15.58
-0.48
$0.00 $2.15K $15.57 $15.62 $0.00 1.51 $10.29
Public Storage  PSA-PR $15.97
+0.25
$0.00 $9.10K $15.93 $15.98 $0.00 1.55 $10.29
Public Storage  PSA-PJ $18.72
-0.13
$0.00 $9.08K $18.72 $18.82 $0.00 1.81 $10.29
Public Storage  PSA-PF $20.98
-0.52
$0.00 $7.62K $20.98 $21.13 $0.00 2.03 $10.29
Public Storage  PSA-PL $18.59
-0.35
$0.00 $20.05K $18.58 $18.64 $0.00 1.80 $10.29
Public Storage  PSA-PM $16.55
-0.02
$0.00 $2.13K $16.55 $16.61 $0.00 1.60 $10.29
Public Storage  PSA-PQ $15.81
+0.25
$0.00 $1.79K $15.78 $15.81 $0.00 1.53 $10.29
Public Storage  PSA-PP $15.95
-0.19
$0.00 $27.07K $15.94 $16.00 $0.00 1.55 $10.29
Public Storage  PSA-PN $15.54
+0.19
$0.00 $6.17K $15.46 $15.54 $0.00 1.51 $10.29
Prologis, Inc.  P1LD34.SA R$58.59 11.88 USD
+2.34
R$653.07B 132.37B USD R$91.00 18.44 USD R$57.51 11.66 USD R$60.00 12.16 USD R$653.07B 132.37B USD 37.80 R$1.55 0.31 USD
Prologis, Inc.  PLD.MX MX$2,353.00 139.33 USD
0
MX$2.20T 129.97B USD MX$3.00 0.18 USD MX$2,353.00 139.33 USD MX$2,353.00 139.33 USD MX$2.20T 129.97B USD 38.02 MX$61.88 3.66 USD
Prologis, Inc.  PRLD.VI €108.92 119.06 USD
-1.34
€101.17B 110.6B USD €0.00 0 USD €108.92 119.06 USD €110.18 120.44 USD €101.17B 110.6B USD 37.17 €2.93 3.2 USD
Public Storage  P1SA34.SA R$295.59 59.91 USD
0
R$262.54B 53.21B USD R$0.00 0 USD R$295.59 59.91 USD R$295.59 59.91 USD R$262.54B 53.21B USD 28.34 R$10.43 2.11 USD
Public Storage  PUP.F €224.90 245.85 USD
-1.01
€40.35B 44.11B USD €85.00 92.92 USD €224.90 245.85 USD €227.90 249.13 USD €40.35B 44.11B USD 27.42 €8.20 8.96 USD
FIBRA Prologis  FBBPF $4.19
+0.96
$42.70B $115.00 $4.19 $4.19 $42.70B 23.27 $0.18
Prologis, Inc.  PLDGP $55.53
-2.39
$42.46B $142.00 $58.00 $58.00 $42.46B 11.11 $5.00
Extra Space Storage Inc.  E1XR34.SA R$176.56 35.79 USD
+0.84
R$157.53B 31.93B USD R$0.00 0 USD R$176.56 35.79 USD R$176.56 35.79 USD R$157.53B 31.93B USD 29.13 R$6.06 1.23 USD
Extra Space Storage Inc.  FG8.F €111.65 122.05 USD
-1.11
€25.03B 27.36B USD €10.00 10.93 USD €111.65 122.05 USD €112.35 122.81 USD €25.03B 27.36B USD 29.38 €3.80 4.15 USD
SEGRO  SEGXF $9.43
-2.78
$12.76B $1.00K $9.27 $9.27 $12.76B 15.45 $0.61
SEGRO Plc  S4VC.F €7.75 8.47 USD
+0.65
€10.64B 11.63B USD €3.00 3.28 USD €7.70 8.42 USD €7.75 8.47 USD €10.64B 11.63B USD 14.90 €0.52 0.57 USD
CapitaLand Ascendas REIT  ACDSF $2.09
+6.09
$9.85B $200.00 $2.21 $2.21 $9.85B 17.41 $0.12
Rexford Industrial Realty, Inc.  3I0.F €34.80 38.04 USD
0
€8.60B 9.4B USD €15.00 16.4 USD €34.60 37.82 USD €35.00 38.26 USD €8.60B 9.4B USD 28.76 €1.21 1.32 USD
EastGroup Properties, Inc.  EGO.F €154.00 168.34 USD
-0.65
€8.25B 9.02B USD €9.00 9.84 USD €154.00 168.34 USD €155.00 169.44 USD €8.25B 9.02B USD 37.93 €4.06 4.44 USD
STAG Industrial, Inc.  STAG.MX MX$695.50 41.18 USD
0
MX$141.34B 8.37B USD MX$0.00 0 USD MX$695.50 41.18 USD MX$695.50 41.18 USD MX$141.34B 8.37B USD 29.67 MX$23.44 1.39 USD
CubeSmart  UK8.F €30.59 33.44 USD
-1.26
€7.05B 7.71B USD €65.00 71.05 USD €30.59 33.44 USD €30.72 33.58 USD €7.05B 7.71B USD 23.17 €1.32 1.44 USD
First Industrial Realty Trust, Inc.  F5W.F €49.00 53.56 USD
-0.81
€6.73B 7.36B USD €3.00 3.28 USD €48.80 53.34 USD €49.20 53.78 USD €6.73B 7.36B USD 32.02 €1.53 1.67 USD
STAG Industrial, Inc.  SW6.F €31.92 34.89 USD
+0.03
€6.10B 6.67B USD €109.00 119.15 USD €31.56 34.5 USD €31.92 34.89 USD €6.10B 6.67B USD 28.75 €1.11 1.21 USD
Terreno Realty Corporation  T37.F €51.00 55.75 USD
-0.97
€5.39B 5.89B USD €100.00 109.31 USD €51.00 55.75 USD €51.00 55.75 USD €5.39B 5.89B USD 18.95 €2.69 2.94 USD
Warehouses De Pauw  WDPSF $24.62
0
$5.79B $1.00 $24.74 $24.74 $5.79B 12.62 $1.95
Warehouses De Pauw SA  WPHB.F €20.76 22.69 USD
-0.1
€4.89B 5.35B USD €1.00K 1.09K USD €20.76 22.69 USD €20.76 22.69 USD €4.89B 5.35B USD 12.50 €1.66 1.81 USD
Nippon Prologis REIT, Inc.  3283.T ¥91,400 616.98 USD
+0.22
¥767B 5.18B USD ¥12K 79.55 USD ¥89,200 602.12 USD ¥92,400 623.73 USD ¥767B 5.18B USD 27.76 ¥3K 22.22 USD
Mapletree Logistics Trust  MAPGF $0.97
0
$4.93B $1.05K $1.11 $1.11 $4.93B 32.20 $0.03
GLP J-REIT  3281.T ¥145,400 981.49 USD
+0.48
¥698B 4.71B USD ¥8K 54.5 USD ¥144,200 973.39 USD ¥145,500 982.17 USD ¥698B 4.71B USD 22.52 ¥6K 43.56 USD
Mapletree Industrial Trust  MAPIF $1.44
0
$4.12B $100.00 $1.80 $1.80 $4.12B 16.03 $0.09
National Storage Affiliates Trust  4GC.F €24.75 27.06 USD
-0.04
€3.66B 4.01B USD €58.00 63.4 USD €24.75 27.06 USD €24.75 27.06 USD €3.66B 4.01B USD 47.59 €0.52 0.57 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.77
-0.18
$3.84B $538.00 $22.76 $22.77 $3.84B 25.72 $0.89
Americold Realty Trust, Inc.  YAR.F €11.00 12.02 USD
+0.92
€3.14B 3.44B USD €3.75K 4.1K USD €10.80 11.81 USD €11.00 12.02 USD €3.14B 3.44B USD 0 -€0.19 -0.2 USD
Frasers Logistics & Commercial Trust  FRLOF $0.76
0
$3.32B $10.00 $0.69 $0.69 $3.32B 19.03 $0.04
LXP Industrial Trust  LXN.F €7.95 8.69 USD
0
€2.42B 2.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.42B 2.64B USD 0 €0.00 0 USD
Big Yellow  BYLOF $13.36
-3.19
$2.62B $356.00 $13.91 $13.91 $2.62B 15.18 $0.88
Big Yellow Group Plc  B9Y.F €11.20 12.24 USD
0
€2.19B 2.4B USD €210.00 229.56 USD €11.20 12.24 USD €11.20 12.24 USD €2.19B 2.4B USD 14.93 €0.75 0.82 USD
Safestore  SFSHF $8.80
0
$2.03B $1.15K $8.80 $8.80 $2.03B 4.88 $1.80
LXP Industrial Trust  LXP-PC $46.53
-1.36
$1.99B $387.00 $46.53 $46.53 $1.99B 38.23 $1.22
Safestore Holdings Plc  IHF.F €7.75 8.47 USD
0
€1.75B 1.92B USD €143.00 156.32 USD €7.75 8.47 USD €7.75 8.47 USD €1.75B 1.92B USD 5.06 €1.53 1.67 USD
Japan Logistics Fund, Inc.  8967.T ¥103,100 695.95 USD
+0.29
¥283B 1.91B USD ¥3K 22.8 USD ¥102,800 693.93 USD ¥103,500 698.65 USD ¥283B 1.91B USD 24.82 ¥4K 28.03 USD
LaSalle LOGIPORT REIT  3466.T ¥155,600 1050.34 USD
-0.06
¥279B 1.89B USD ¥3K 17.63 USD ¥154,900 1045.62 USD ¥156,400 1055.74 USD ¥279B 1.89B USD 22.15 ¥7K 47.4 USD
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Argan SA  871.F €61.80 67.56 USD
-3.13
€1.63B 1.78B USD €26.00 28.42 USD €61.80 67.56 USD €61.80 67.56 USD €1.63B 1.78B USD 5.38 €11.48 12.55 USD
Montea Comm. VA  M8E.F €67.40 73.68 USD
-2.46
€1.57B 1.72B USD €67.00 73.24 USD €67.40 73.68 USD €67.40 73.68 USD €1.57B 1.72B USD 9.38 €7.18 7.85 USD
Montea Comm. VA  0LBY.IL €84.50 92.37 USD
0
€1.54B 1.68B USD €9.54K 10.43K USD €69.00 75.43 USD €70.10 76.63 USD €1.54B 1.68B USD 20.02 €4.22 4.61 USD
FIBRA Terrafina  CBAOF $1.94
0
$1.53B $5.00K $1.89 $1.89 $1.53B 11.41 $0.17
Innovative Industrial Properties, Inc.  1IK.F €47.48 51.9 USD
-2.49
€1.33B 1.45B USD €20.00 21.86 USD €47.48 51.9 USD €47.48 51.9 USD €1.33B 1.45B USD 13.18 €3.60 3.94 USD
FIBRA Macquarie México  DBMBF $1.70
0
$1.35B $3.40K $1.66 $1.66 $1.35B 84.81 $0.02
Mitsubishi Estate Logistics REIT Investment Corporation  3481.T ¥130,200 878.89 USD
+0.15
¥193B 1.31B USD ¥3K 21.51 USD ¥129,800 876.19 USD ¥130,900 883.61 USD ¥193B 1.31B USD 22.81 ¥6K 38.52 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS ₩4,255 3.21 USD
-1.28
₩1T 790.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 790.4M USD 0 ₩0 0 USD
SOSiLA Logistics REIT, Inc.  2979.T ¥122,500 826.91 USD
+0.49
¥89B 601.58M USD ¥1K 8.08 USD ¥121,900 822.86 USD ¥122,700 828.26 USD ¥89B 601.58M USD 23.81 ¥5K 34.72 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀