Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (50)
- {{item.name}}
- Все секторы
- Финансовые услуги (50)
Страхование-Перестрахование (50)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.40 — |
-0.32
|
$80.80B — | $4.19K — | $12.36 — | $12.40 — | $80.80B — | 11.17 | $1.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €533.00 582.64 USD |
-0.49
|
€71.76B 78.44B USD | €106.78K 116.72K USD | €523.40 572.15 USD | €534.60 584.39 USD | €71.76B 78.44B USD | 15.74 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €531.60 581.11 USD |
-0.56
|
€69.86B 76.36B USD | €275.82K 301.51K USD | €523.40 572.15 USD | €535.00 584.83 USD | €69.86B 76.36B USD | 11.11 | €47.84 52.3 USD | ||
| Swiss Re AG SSREY | $40.21 — |
-6.49
|
$47.30B — | $32.19K — | $40.07 — | $40.59 — | $47.30B — | 12.80 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 129.45 147.29 USD |
-6.53
|
CHF 38.07B 43.31B USD | CHF 3.95M 4.5M USD | CHF 128.05 145.69 USD | CHF 132.60 150.87 USD | CHF 38.07B 43.31B USD | 12.90 | CHF 10.03 11.41 USD | ||
| Hannover Rück SE 0M9A.IL | €252.40 275.91 USD |
-0.79
|
€30.79B 33.66B USD | €21.91K 23.95K USD | €250.20 273.5 USD | €253.80 277.44 USD | €30.79B 33.66B USD | 20.00 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €252.60 276.13 USD |
-0.71
|
€30.46B 33.3B USD | €107.61K 117.63K USD | €249.40 272.63 USD | €253.80 277.44 USD | €30.46B 33.3B USD | 12.34 | €20.46 22.37 USD | ||
| RenaissanceRe RNR | $264.80 — |
-1.44
|
$12.46B — | $258.96K — | $264.57 — | $268.63 — | $12.46B — | 7.39 | $35.83 — | ||
| General Insurance Corporation of India GICRE.NS | ₹381.85 4.62 USD |
-0.66
|
₹669.92B 8.1B USD | ₹271.41K 3.28K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹669.92B 8.1B USD | 6.99 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.43 — |
+0.5
|
$7.02B — | $18.92K — | $22.29 — | $22.49 — | $7.02B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.05 — |
-1.93
|
$5.46B — | $1.50K — | $3.10 — | $3.10 — | $5.46B — | 8.71 | $0.35 — | ||
| SCOR SE 0IT3.IL | €26.43 28.89 USD |
-1.12
|
€4.49B 4.91B USD | €366.60K 400.74K USD | €26.20 28.64 USD | €26.68 29.16 USD | €4.49B 4.91B USD | 10.12 | €2.61 2.85 USD | ||
| SiriusPoint SPNT | $21.49 — |
-1.6
|
$2.51B — | $493.64K — | $21.33 — | $21.80 — | $2.51B — | 13.10 | $1.64 — | ||
| COFACE SA 0QVK.IL | €14.86 16.24 USD |
+0.27
|
€2.29B 2.5B USD | €17.10K 18.7K USD | €14.89 16.28 USD | €15.02 16.42 USD | €2.29B 2.5B USD | 7.98 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €14.96 16.35 USD |
+0.67
|
€2.23B 2.44B USD | €96.01K 104.95K USD | €14.86 16.24 USD | €15.03 16.43 USD | €2.23B 2.44B USD | 9.71 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.56 7.35 USD |
-1.22
|
SAR 4.68B 1.25B USD | SAR 289.10K 77.12K USD | SAR 27.34 7.29 USD | SAR 28.16 7.51 USD | SAR 4.68B 1.25B USD | 38.81 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $13.92 — |
+0.29
|
$476.04M — | $119.48K — | $13.73 — | $13.98 — | $476.04M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.04 0.43 USD |
+0.49
|
MYR 1.60B 339.68M USD | MYR 193.80K 41.21K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 1.60B 339.68M USD | 3.23 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 716.60K 20.16K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.41 — |
+3.98
|
$10.82M — | $5.54K — | $1.35 — | $1.41 — | $10.82M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.89 — |
-0.31
|
$0.00 — | $23.55K — | $15.82 — | $15.99 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.18 — |
+0.02
|
$0.00 — | $12.29K — | $25.17 — | $25.19 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $634.11 — |
-1.45
|
$83.13B — | $38.00 — | $624.30 — | $624.30 — | $83.13B — | 11.38 | $55.68 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €532.80 582.42 USD |
-0.56
|
€70.01B 76.53B USD | €330.00 360.73 USD | €525.00 573.9 USD | €532.80 582.42 USD | €70.01B 76.53B USD | 11.13 | €47.85 52.31 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.40 11.37 USD |
-0.95
|
€69.67B 76.16B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €69.67B 76.16B USD | 10.83 | €0.96 1.05 USD | ||
| Swiss Re AG SSREF | $171.84 — |
0
|
$50.53B — | $100.00 — | $174.22 — | $174.22 — | $50.53B — | 13.70 | $12.54 — | ||
| Swiss Re AG SR9A.F | €37.00 40.45 USD |
+1.09
|
€44.03B 48.13B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €44.03B 48.13B USD | 13.75 | €2.69 2.94 USD | ||
| Hannover Rück SE HVRRF | $299.73 — |
+0.1
|
$36.31B — | $3.00 — | $299.73 — | $301.37 — | $36.31B — | 12.57 | $23.83 — | ||
| Hannover Rück SE HNR1.F | €253.40 277 USD |
-0.71
|
€30.70B 33.56B USD | €185.00 202.23 USD | €253.40 277 USD | €253.40 277 USD | €30.70B 33.56B USD | 12.37 | €20.47 22.38 USD | ||
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.48
|
€30.61B 33.46B USD | €100.00 109.31 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.VI | €252.20 275.69 USD |
-0.94
|
€30.41B 33.25B USD | €0.00 0 USD | €251.20 274.6 USD | €253.00 276.56 USD | €30.41B 33.25B USD | 12.31 | €20.48 22.39 USD | ||
| Everest Group, Ltd. ERE.F | €267.90 292.85 USD |
-0.04
|
€11.25B 12.3B USD | €15.00 16.4 USD | €267.90 292.85 USD | €267.90 292.85 USD | €11.25B 12.3B USD | 23.19 | €11.55 12.63 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+2.5
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.70 | €11.15 12.19 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
0
|
€10.81B 11.82B USD | €59.00 64.49 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.81B 11.82B USD | 7.40 | €30.78 33.65 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.18 0.2 USD |
+4.68
|
€8.06B 8.81B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.18 0.2 USD | €8.06B 8.81B USD | 5.96 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹382.05 4.62 USD |
-0.51
|
₹670.27B 8.11B USD | ₹8.43K 102.03 USD | ₹380.80 4.61 USD | ₹386.60 4.68 USD | ₹670.27B 8.11B USD | 6.99 | ₹54.59 0.66 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.76 | $3.47 — | ||
| SCOR SE SDRC.F | €26.46 28.92 USD |
-1.05
|
€4.73B 5.17B USD | €132.00 144.29 USD | €26.42 28.88 USD | €26.80 29.3 USD | €4.73B 5.17B USD | 8.87 | €2.98 3.26 USD | ||
| SCOR SE SDRC.DE | €26.36 28.82 USD |
-1.42
|
€4.72B 5.15B USD | €554.00 605.6 USD | €26.36 28.82 USD | €26.52 28.99 USD | €4.72B 5.15B USD | 8.84 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| SCOR SE SDRB.F | €2.56 2.8 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.58B 5.01B USD | 8.53 | €0.30 0.33 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.40 20.11 USD |
+2.22
|
€2.21B 2.42B USD | €8.00 8.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.21B 2.42B USD | 13.04 | €1.41 1.54 USD | ||
| COFACE SA 65C.F | €14.75 16.12 USD |
+0.61
|
€2.20B 2.41B USD | €327.00 357.46 USD | €14.75 16.12 USD | €14.75 16.12 USD | €2.20B 2.41B USD | 9.57 | €1.54 1.68 USD | ||
| American Overseas AOREF | $1,260.01 — |
0
|
$59.19M — | $1.00 — | $1,300.00 — | $1,300.00 — | $59.19M — | 0 | -$2,932.00 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 528.15B 33.75M USD | IDR 68.20K 4.36 USD | IDR 990.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 528.15B 33.75M USD | 5.73 | IDR 177.99 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.15B 32.36M USD | THB 2.52K 70.91 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.15B 32.36M USD | THB 2.50K 70.34 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 644.80M 18.14M USD | THB 227.90K 6.41K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 644.80M 18.14M USD | 9.45 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.04 0.03 USD |
+0.97
|
THB 644.80M 18.14M USD | THB 228.01K 6.42K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 644.80M 18.14M USD | 9.45 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.26 — |
+23.86
|
$1.49M — | $29.24K — | $0.21 — | $0.26 — | $1.49M — | 0.18 | $1.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}