$3.4T
Общая капитализация
$83.44B
Общий объем
BTC 62.71%     ETH 8.61%
Доминирование

Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Перестрахование (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.95
+0.54
$85.09B $22.74K $12.86 $12.95 $85.09B 15.79 $0.82
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $549.9 601.11 USD
+0.46
$74.03B 80.93B USD $25.64K 28.03K USD $548.8 599.91 USD $552.6 604.07 USD $74.03B 80.93B USD 16.24 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $550 601.22 USD
+0.36
$72.27B 79B USD $198.34K 216.82K USD $549 600.13 USD $552.8 604.29 USD $72.27B 79B USD 15.55 $35.35 38.64 USD
Swiss Re AG  SSREY $42.94
+0.49
$50.51B $4.71K $42.82 $43.06 $50.51B 15.90 $2.7
Swiss Re AG  SREN.SW $137.35 156.27 USD
+0.59
$40.39B 45.96B USD $441.54K 502.38K USD $136.5 155.31 USD $137.5 156.45 USD $40.39B 45.96B USD 15.82 $8.68 9.88 USD
Hannover Rück SE  HVRRY $52.05
+1.11
$37.7B $95 $51.89 $52.15 $37.7B 14.41 $3.61
Hannover Rück SE  0M9A.IL $266.4 291.21 USD
+0.6
$32.5B 35.53B USD $8.39K 9.17K USD $264.43 289.06 USD $267.6 292.52 USD $32.5B 35.53B USD 21.10 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $267.6 292.52 USD
+1.29
$32.27B 35.28B USD $64.9K 70.94K USD $264 288.59 USD $267.6 292.52 USD $32.27B 35.28B USD 14.34 $18.65 20.39 USD
Reinsurance Group of America, Incorporated  RGA $197.48
-0.63
$13.05B $236.23K $196.39 $199.92 $13.05B 16.67 $11.84
RenaissanceRe  RNR $241.46
-0.06
$11.75B $210.23K $239.3 $243.78 $11.75B 7.65 $31.53
General Insurance Corporation of India  GICRE.NS $386.65 4.68 USD
+1.34
$678.52B 8.21B USD $681.24K 8.24K USD $383.1 4.63 USD $388.5 4.7 USD $678.52B 8.21B USD 10.12 $38.19 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.5
+0.33
$6.73B $21.35K $21.39 $21.56 $6.73B 0 -$3.9
SCOR SE  SCRYY $3.25
-0.31
$5.82B $43 $3.25 $3.25 $5.82B 0 $0
SCOR SE  SCR.PA $28 30.61 USD
+1.45
$5.05B 5.52B USD $265.8K 290.55K USD $27.68 30.26 USD $28.08 30.7 USD $5.05B 5.52B USD 1400.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28 30.61 USD
+1.12
$4.76B 5.2B USD $18.45K 20.16K USD $27.74 30.32 USD $28.02 30.63 USD $4.76B 5.2B USD 10.72 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.24 17.75 USD
+0.59
$2.5B 2.73B USD $4.86K 5.31K USD $16.18 17.69 USD $16.38 17.91 USD $2.5B 2.73B USD 8.72 $1.86 2.03 USD
COFACE SA  COFA.PA $16.34 17.86 USD
+0.99
$2.44B 2.67B USD $276.64K 302.4K USD $16.16 17.67 USD $16.38 17.91 USD $2.44B 2.67B USD 9.55 $1.71 1.87 USD
SiriusPoint  SPNT $20.4
-2.3
$2.38B $564.04K $20.31 $20.99 $2.38B 19.61 $1.04
Saudi Reinsurance Company  8200.SR $48.7 12.99 USD
+0.41
$5.64B 1.5B USD $425.43K 113.49K USD $48.15 12.85 USD $49.4 13.18 USD $5.64B 1.5B USD 9.22 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $23.3 0.74 USD
-7.91
$18.65B 592.58M USD $6.66M 211.56K USD $23.25 0.74 USD $23.45 0.75 USD $18.65B 592.58M USD 9.03 $2.58 0.08 USD
Greenlight Capital Re  GLRE $14.43
-1.16
$498.63M $168.68K $14.26 $14.68 $498.63M 10.93 $1.32
MNRB Holdings Berhad  6459.KL $1.92 0.41 USD
+1.05
$1.5B 319.7M USD $30.3K 6.44K USD $1.9 0.4 USD $1.92 0.41 USD $1.5B 319.7M USD 3.83 $0.5 0.11 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.38 0.01 USD
+2.7
$1.6B 45.07M USD $571.25K 16.07K USD $0.3599 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.12 0.03 USD
+0.9
$694.4M 19.54M USD $149.04K 4.19K USD $1.11 0.03 USD $1.14 0.03 USD $694.4M 19.54M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $1.75
-0.57
$13.03M $6.42K $1.72 $1.77 $13.03M 0 -$0.32
RenaissanceRe  RNR-PG $15.76
-0.76
$0 $13.41K $15.76 $15.95 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.35
-0.04
$0 $3.5K $25.32 $25.36 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $641.15
+1.18
$84.4B $15 $641.15 $641.15 $84.4B 15.62 $41.03
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $549.4 600.57 USD
0
$72.19B 78.92B USD $1.01K 1.1K USD $549.4 600.57 USD $551.8 603.19 USD $72.19B 78.92B USD 15.55 $35.33 38.62 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $10.8 11.81 USD
0
$72.01B 78.72B USD $500 546.57 USD $10.8 11.81 USD $10.8 11.81 USD $72.01B 78.72B USD 15.21 $0.71 0.78 USD
Swiss Re AG  SSREF $167
0
$49.96B $100 $167 $167 $49.96B 15.47 $10.79
Swiss Re AG  SR9A.F $36.2 39.57 USD
-0.55
$42.58B 46.55B USD $40 43.73 USD $36.2 39.57 USD $36.2 39.57 USD $42.58B 46.55B USD 15.67 $2.31 2.53 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $311.93
-2.6
$37.62B $1 $320.25 $320.25 $37.62B 14.38 $21.68
Hannover Rück SE  HNR1.F $266.8 291.65 USD
+1.29
$32.27B 35.28B USD $68 74.33 USD $263.8 288.37 USD $266.8 291.65 USD $32.27B 35.28B USD 14.30 $18.65 20.39 USD
Hannover Rück SE  HNR1.VI $266.4 291.21 USD
+0.6
$32.13B 35.12B USD $0 0 USD $265 289.68 USD $266.6 291.43 USD $32.13B 35.12B USD 14.26 $18.67 20.41 USD
Hannover Rück SE  HNRB.F $43.6 47.66 USD
-0.91
$31.57B 34.51B USD $50 54.66 USD $43.6 47.66 USD $43.6 47.66 USD $31.57B 34.51B USD 14.01 $3.11 3.4 USD
Everest Group, Ltd.  ERE.F $289.2 316.13 USD
+0.73
$12.45B 13.61B USD $29 31.7 USD $289.2 316.13 USD $289.2 316.13 USD $12.45B 13.61B USD 17.04 $16.97 18.55 USD
Reinsurance Group of America, Incorporated  RGPB.F $168 183.65 USD
+1.2
$11.38B 12.44B USD $101 110.41 USD $168 183.65 USD $168 183.65 USD $11.38B 12.44B USD 16.58 $10.13 11.07 USD
RenaissanceRe Holdings Ltd.  RRJ.F $206 225.19 USD
0
$10.06B 11B USD $213 232.84 USD $210 229.56 USD $210 229.56 USD $10.06B 11B USD 7.63 $26.99 29.5 USD
General Insurance Corporation of India  GICRE.BO $386.85 4.68 USD
+1.36
$678.69B 8.21B USD $44.65K 540.19 USD $382.05 4.62 USD $388.35 4.7 USD $678.69B 8.21B USD 10.12 $38.2 0.46 USD
China Reinsurance (Group) Corporation  C53.F $0.13 0.14 USD
+0.81
$5.84B 6.38B USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $5.84B 6.38B USD 4.16 $0.03 0.03 USD
SCOR SE  SZCRF $32.75
0
$5.87B $100 $21.6 $21.6 $5.87B 1637.50 $0.02
SCOR SE  SDRC.F $27.66 30.24 USD
+0.51
$5.01B 5.47B USD $504 550.94 USD $27.66 30.24 USD $27.66 30.24 USD $5.01B 5.47B USD 1383.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $27.62 30.19 USD
0
$4.98B 5.45B USD $230 251.42 USD $27.62 30.19 USD $27.62 30.19 USD $4.98B 5.45B USD 1381.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.64 2.89 USD
0
$4.98B 5.45B USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $4.98B 5.45B USD 0 $0 0 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
COFACE SA  65C.F $16.14 17.64 USD
+0.81
$2.42B 2.65B USD $61 66.68 USD $16.14 17.64 USD $16.14 17.64 USD $2.42B 2.65B USD 9.43 $1.71 1.87 USD
SiriusPoint Ltd.  3XPA.F $17.5 19.13 USD
+8.02
$2.25B 2.46B USD $110 120.24 USD $17.5 19.13 USD $17.5 19.13 USD $2.25B 2.46B USD 19.66 $0.89 0.97 USD
Korean Reinsurance Company  003690.KS $10,290 7.77 USD
+0.29
$1.82T 1.37B USD $220.48K 166.43 USD $10,140 7.65 USD $10,490 7.92 USD $1.82T 1.37B USD 0 $0 0 USD
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.05M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.38 0.01 USD
+2.7
$1.6B 45.07M USD $571.2K 16.07K USD $0.3599 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
TQR Public Company Limited  TQR.BK $4.98 0.14 USD
0
$1.15B 32.23M USD $7.5K 211.03 USD $4.96 0.14 USD $4.98 0.14 USD $1.15B 32.23M USD 10.82 $0.46 0.01 USD
TQR Public Company Limited  TQR-R.BK $4.98 0.14 USD
0
$1.15B 32.23M USD $7.5K 211.03 USD $4.96 0.14 USD $4.98 0.14 USD $1.15B 32.23M USD 10.82 $0.46 0.01 USD
American Overseas  AOREF $660
+1.54
$31.01M $15 $650 $660 $31.01M 0 -$1,512
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $820 0.05 USD
-0.61
$424.59B 27.13M USD $44.8K 2.86 USD $820 0.05 USD $860 0.05 USD $424.59B 27.13M USD 6.35 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.12 0.03 USD
+0.9
$694.4M 19.54M USD $148.9K 4.19K USD $1.11 0.03 USD $1.14 0.03 USD $694.4M 19.54M USD 0 -$0.15 -0.004 USD
Till Capital  TILCF $1.37
0
$4.36M $3K $1.32 $1.34 $4.36M 0 -$0.55
Till Capital Corporation  TIL.V $1.83 1.36 USD
0
$5.84M 4.33M USD $26.82K 19.9K USD $1.83 1.36 USD $1.84 1.36 USD $5.84M 4.33M USD 0 -$0.76 -0.5 USD
GEROVA Financial  GVFG $0.0004
-20
$2.13M $500 $0.0001 $0.0001 $2.13M 0 $0
Oxbridge Re  OXBRW $0.32
-3
$1.84M $481 $0.32 $0.32 $1.84M 0.22 $1.41
Conduit Holdings Limited  CRE.L $386 0 USD
-0.52
$614.93M 0 USD $185.48K 0 USD $384.5 0 USD $389.5 0 USD $614.93M 0 USD 6.65 $0.58 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь