Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- Other OTC (11)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Страхование-Перестрахование (74)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $0 454.38 USD |
0
|
$55.96B 61.17B USD | $278.33K 5.74K USD | $0 0 USD | $0 0 USD | $55.96B 61.17B USD | 12.27 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $414.7 454.31 USD |
+0.9
|
$55.94B 61.15B USD | $45.26K 234.67K USD | $413.2 451.68 USD | $420.1 459.23 USD | $55.94B 61.15B USD | 12.27 | $33.87 37.02 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $44.07 — |
-1.5
|
$60B — | $24.25K — | $43.99 — | $44.38 — | $60B — | 12.10 | $3.64 — | |
| Swiss Re AG SREN.SW | $106 120.61 USD |
+0.57
|
$30.78B 35.02B USD | $1.25M 1.42M USD | $105.55 120.09 USD | $107.25 122.03 USD | $30.78B 35.02B USD | 11.06 | $9.58 10.9 USD | |
| Swiss Re AG SSREY | $29 — |
+0.09
|
$33.83B — | $10.6K — | $28.96 — | $29.23 — | $33.83B — | 11.06 | $2.62 — | |
| Hannover Rück SE 0M9A.IL | $0 252.04 USD |
0
|
$28.13B 30.75B USD | $13.13K 7.33K USD | $0 0 USD | $0 0 USD | $28.13B 30.75B USD | 18.26 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $230.6 252.08 USD |
-0.04
|
$27.81B 30.4B USD | $106.37K 116.27K USD | $229.1 250.44 USD | $232.5 254.15 USD | $27.81B 30.4B USD | 15.24 | $15.13 16.54 USD | |
| Hannover Rück SE HVRRY | $40.82 — |
-1.16
|
$29.83B — | $2.26K — | $40.59 — | $40.88 — | $29.83B — | 15.06 | $2.71 — | |
| Reinsurance Group of America, Incorporated RGA | $184.38 — |
-0.28
|
$12.13B — | $290.44K — | $183.41 — | $185.68 — | $12.13B — | 13.71 | $13.44 — | |
| RenaissanceRe RNR | $215.78 — |
-0.86
|
$11.37B — | $291.34K — | $214.56 — | $218.88 — | $11.37B — | 4.12 | $52.26 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.66 — |
-0.67
|
$7.4B — | $7.14K — | $23.65 — | $23.92 — | $7.4B — | 0 | -$3.9 — | |
| General Insurance Corporation of India GICRE.NS | $314.9 3.81 USD |
-3.02
|
$552.46B 6.68B USD | $380.65K 4.61K USD | $310.65 3.76 USD | $322.15 3.9 USD | $552.46B 6.68B USD | 8.08 | $38.96 0.47 USD | |
| SCOR SE SCR.PA | $29.58 32.33 USD |
-0.27
|
$5.29B 5.79B USD | $332.24K 363.18K USD | $29.38 32.12 USD | $30.18 32.99 USD | $5.29B 5.79B USD | 6.64 | $4.45 4.86 USD | |
| SCOR SE SCRYY | $3.1 — |
+0.98
|
$5.7B — | $10.84K — | $3.08 — | $3.15 — | $5.7B — | 6.45 | $0.48 — | |
| SCOR SE 0IT3.IL | $29.58 32.34 USD |
+0.39
|
$5.03B 5.49B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $5.03B 5.49B USD | 11.33 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.52 0.07 USD |
+1.96
|
$22.09B 2.82B USD | $4.8M 613.95K USD | $0.51 0.07 USD | $0.52 0.07 USD | $22.09B 2.82B USD | 3.71 | $0.14 0.02 USD | |
| COFACE SA 0QVK.IL | $14.5 15.86 USD |
+0.03
|
$2.23B 2.44B USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 7.79 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $14.5 15.85 USD |
+0.21
|
$2.17B 2.37B USD | $122.8K 134.23K USD | $14.49 15.84 USD | $14.6 15.96 USD | $2.17B 2.37B USD | 7.55 | $1.92 2.1 USD | |
| SiriusPoint SPNT | $12.21 — |
-1.37
|
$2.07B — | $763.75K — | $12.12 — | $12.5 — | $2.07B — | 6.59 | $1.85 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $40.14 8.14 USD |
-0.91
|
$3.28B 665.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 665.81M USD | 0 | -$1.51 -0.3 USD | |
| Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
-0.4
|
$20.09B 638.36M USD | $1.84M 58.55K USD | $24.85 0.79 USD | $25.2 0.8 USD | $20.09B 638.36M USD | 9.61 | $2.61 0.08 USD | |
| Saudi Reinsurance Company 8200.SR | $25.85 6.9 USD |
+2.17
|
$2.3B 614.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 614.44M USD | 29.04 | $0.89 0.24 USD | |
| Greenlight Capital Re GLRE | $12.11 — |
-1.14
|
$428.23M — | $45.12K — | $12.05 — | $12.28 — | $428.23M — | 4.84 | $2.5 — | |
| Maiden MHLD | $2.11 — |
+8.21
|
$302.47M — | $135.27K — | $1.91 — | $2.19 — | $302.47M — | 0 | -$0.38 — | |
| MNRB Holdings Berhad 6459.KL | $1.77 0.38 USD |
-2.21
|
$1.39B 294.72M USD | $403.7K 85.84K USD | $1.76 0.37 USD | $1.81 0.38 USD | $1.39B 294.72M USD | 5.20 | $0.34 0.07 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.79 0.02 USD |
0
|
$3.33B 93.69M USD | $942.61K 26.52K USD | $0.78 0.02 USD | $0.79 0.02 USD | $3.33B 93.69M USD | 15.80 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $2.22 0.06 USD |
-2.63
|
$1.35B 38.1M USD | $6.04M 170.01K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.35B 38.1M USD | 22.19 | $0.1 0.002 USD | |
| Oxbridge Re OXBR | $1 — |
+1.03
|
$5.87M — | $5.38K — | $1 — | $1.08 — | $5.87M — | 0 | -$1.69 — | |
| PartnerRe PRE-PJ | $20.49 — |
-0.15
|
$0 — | $10.59K — | $20.4 — | $20.52 — | $0 — | 9.94 | $2.06 — | |
| RenaissanceRe RNR-PG | $17.73 — |
-1.5
|
$0 — | $17.43K — | $17.73 — | $18.21 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.16 — |
-0.08
|
$0 — | $10.62K — | $25.16 — | $25.27 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $412.2 457.59 USD |
+1.03
|
$56.34B 61.59B USD | $759 506.12 USD | $416.7 455.51 USD | $419.3 458.35 USD | $56.34B 61.59B USD | 12.36 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $41.2 45.04 USD |
-0.96
|
$55.94B 61.15B USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $55.94B 61.15B USD | 12.15 | $3.39 3.71 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $439.13 — |
-1.67
|
$60B — | $807 — | $439.13 — | $444.47 — | $60B — | 12.06 | $36.4 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MEURV.BR | $379.4 414.74 USD |
0
|
$51.65B 56.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.65B 56.46B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SSREF | $120.34 — |
0
|
$34.95B — | $75 — | $120.34 — | $120.34 — | $34.95B — | 11.47 | $10.49 — | |
| Swiss Re AG SR9A.F | $26.6 29.08 USD |
-3.62
|
$31.54B 34.48B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $31.54B 34.48B USD | 10.90 | $2.44 2.67 USD | |
| Hannover Rück SE HVRRF | $263 — |
0
|
$31.72B — | $120 — | $263 — | $263 — | $31.72B — | 16.18 | $16.25 — | |
| Hannover Rück SE HNR1.F | $230.9 252.4 USD |
-0.09
|
$27.85B 30.44B USD | $10 10.93 USD | $230.9 252.4 USD | $231.5 253.06 USD | $27.85B 30.44B USD | 15.27 | $15.12 16.53 USD | |
| Hannover Rück SE HNR1.VI | $230.2 251.64 USD |
-0.56
|
$27.81B 30.4B USD | $0 0 USD | $230.2 251.64 USD | $232.1 253.72 USD | $27.81B 30.4B USD | 15.22 | $15.12 16.53 USD | |
| Hannover Rück SE HNRB.F | $38 41.54 USD |
-1.55
|
$27.81B 30.4B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $27.81B 30.4B USD | 15.07 | $2.52 2.75 USD | |
| Everest Group, Ltd. ERE.F | $340.1 371.78 USD |
-1.19
|
$14.75B 16.13B USD | $2 2.19 USD | $340.1 371.78 USD | $340.1 371.78 USD | $14.75B 16.13B USD | 6.06 | $56.12 61.35 USD | |
| Everest Re RE | $351.71 — |
0
|
$14.95B — | $0 — | $0 — | $0 — | $14.95B — | 0 | $0 — | |
| Reinsurance Group of America, Incorporated RGPB.F | $172 188.02 USD |
-2.27
|
$11.31B 12.36B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $11.31B 12.36B USD | 13.73 | $12.52 13.69 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-1.94
|
$10.65B 11.64B USD | $194 212.07 USD | $202 220.81 USD | $202 220.81 USD | $10.65B 11.64B USD | 4.14 | $48.72 53.26 USD | |
| General Insurance Corporation of India GICRE.BO | $324.7 3.93 USD |
-1.37
|
$569.65B 6.89B USD | $75.48K 913.13 USD | $322.8 3.91 USD | $332 4.02 USD | $569.65B 6.89B USD | 8.33 | $38.96 0.47 USD | |
| SCOR SE SCR.SW | $29.82 33.93 USD |
+0.74
|
$5.34B 6.07B USD | $3.35K 3.82K USD | $29.46 33.52 USD | $29.82 33.93 USD | $5.34B 6.07B USD | 6.82 | $4.37 4.97 USD | |
| SCOR SE SZCRF | $33.13 — |
0
|
$5.93B — | $200 — | $33.13 — | $33.13 — | $5.93B — | 6.93 | $4.78 — | |
| SCOR SE SDRC.F | $30.02 32.82 USD |
+0.47
|
$5.37B 5.87B USD | $680 743.33 USD | $29.82 32.6 USD | $30.02 32.82 USD | $5.37B 5.87B USD | 6.74 | $4.45 4.86 USD | |
| SCOR SE SDRC.DE | $29.62 32.38 USD |
-0.2
|
$5.3B 5.79B USD | $16 17.49 USD | $29.62 32.38 USD | $30.16 32.97 USD | $5.3B 5.79B USD | 6.65 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.84 3.1 USD |
-0.7
|
$5.29B 5.79B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $5.29B 5.79B USD | 6.31 | $0.45 0.49 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05 0.05 USD |
-4.17
|
$2.58B 2.82B USD | $7.85K 8.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58B 2.82B USD | 2.29 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $14.47 15.82 USD |
+0.84
|
$2.17B 2.37B USD | $1.16K 1.27K USD | $14.4 15.74 USD | $14.47 15.82 USD | $2.17B 2.37B USD | 7.53 | $1.92 2.1 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.2 12.24 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.93B 2.11B USD | 6.51 | $1.72 1.88 USD | |
| Brookfield Asset Management Reinsurance Partners Ltd. BAMR.TO | $45.91 34.07 USD |
0
|
$1.28B 948.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 948.34M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,570 5.71 USD |
-1.05
|
$1.11T 841.51M USD | $112.04K 84.57 USD | $7,500 5.66 USD | $7,640 5.77 USD | $1.11T 841.51M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.75 1.91 USD |
-5.41
|
$283.32M 309.71M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $283.32M 309.71M USD | 0 | -$0.35 -0.3 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.79 0.02 USD |
0
|
$3.33B 93.69M USD | $942.6K 26.52K USD | $0.78 0.02 USD | $0.79 0.02 USD | $3.33B 93.69M USD | 79.00 | $0.01 0.0002 USD | |
| Maiden Holdings, Ltd. MH-PC | $5.98 — |
0
|
$71.15M — | $0 — | $0 — | $0 — | $71.15M — | 0 | $0 — | |
| Maiden Holdings, Ltd. MH-PD | $6 — |
0
|
$70.9M — | $0 — | $0 — | $0 — | $70.9M — | 0 | $0 — | |
| Maiden Holdings, Ltd. MH-PA | $5.93 — |
0
|
$68.84M — | $0 — | $0 — | $0 — | $68.84M — | 0 | $0 — | |
| TQR Public Company Limited TQR.BK | $6.9 0.19 USD |
-0.72
|
$1.59B 44.65M USD | $20.6K 579.66 USD | $6.85 0.19 USD | $7 0.2 USD | $1.59B 44.65M USD | 15.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.9 0.19 USD |
-0.72
|
$1.59B 44.65M USD | $20.6K 579.63 USD | $6.85 0.19 USD | $7 0.2 USD | $1.59B 44.65M USD | 15.68 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,340 0.09 USD |
-7.59
|
$693.84B 44.34M USD | $97.3K 6.22 USD | $1,280 0.08 USD | $1,450 0.09 USD | $693.84B 44.34M USD | 17.63 | $75.98 0.004 USD | |
| American Overseas AOREF | $340 — |
0
|
$42.69M — | $8 — | $340 — | $340 — | $42.69M — | 0 | -$791.2 — | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $2.22 0.06 USD |
-2.63
|
$1.39B 39.02M USD | $6.04M 170.01K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.39B 39.02M USD | 22.19 | $0.1 0.002 USD | |
| Till Capital Corporation TIL.V | $4.05 3.01 USD |
+1.25
|
$12.93M 9.59M USD | $1.05K 777.68 USD | $4.05 3.01 USD | $4.05 3.01 USD | $12.93M 9.59M USD | 0 | -$0.49 -0.3 USD | |
| Till Capital TILCF | $2.95 — |
+3.51
|
$9.44M — | $200 — | $2.95 — | $2.95 — | $9.44M — | 0 | -$0.36 — | |
| GEROVA Financial GVFG | $0.0001 — |
0
|
$533.6K — | $500 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.04 — |
0
|
$229.34K — | $500 — | $0.04 — | $0.04 — | $229.34K — | 0.028 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $497.5 0 USD |
+1.43
|
$780.97M 0 USD | $66.57K 0 USD | $0 0 USD | $0 0 USD | $780.97M 0 USD | 5.23 | $0.95 0 USD | |
| SNAS | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAMR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}