• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$60.84B
Общий объем
40.83%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. APC.DE 133.98 EUR 145.69 USD
+2.13
2.15T EUR 2.34T USD 65.62K EUR 71.35K USD 131.34 EUR 142.82 USD 133.98 EUR 145.69 USD 2.15T EUR 2.34T USD 23.88 5.61 EUR 6.1 USD
Apple Inc. APC.F 135.3 EUR 147.13 USD
+2.59
2.15T EUR 2.34T USD 13.44K EUR 14.62K USD 131.4 EUR 142.89 USD 135.3 EUR 147.13 USD 2.15T EUR 2.34T USD 24.11 5.61 EUR 6.1 USD
Microsoft Corporation MSF.DE 228.75 EUR 248.75 USD
+1.78
1.72T EUR 1.87T USD 62.63K EUR 68.1K USD 226.25 EUR 246.03 USD 229.75 EUR 249.84 USD 1.72T EUR 1.87T USD 27.66 8.27 EUR 8.99 USD
Alphabet Inc. ABEA.F 92.1 EUR 100.15 USD
+3.34
1.2T EUR 1.31T USD 7.29K EUR 7.93K USD 89.11 EUR 96.9 USD 92.1 EUR 100.15 USD 1.2T EUR 1.31T USD 20.79 4.43 EUR 4.82 USD
Alphabet Inc. ABEA.DE 91.12 EUR 99.09 USD
+3.09
1.2T EUR 1.31T USD 56.75K EUR 61.71K USD 89.01 EUR 96.79 USD 91.4 EUR 99.39 USD 1.2T EUR 1.31T USD 20.85 4.37 EUR 4.75 USD
Alphabet Inc. ABEC.DE 92.42 EUR 100.5 USD
+2.99
1.2T EUR 1.3T USD 12.24K EUR 13.31K USD 90.36 EUR 98.26 USD 92.59 EUR 100.69 USD 1.2T EUR 1.3T USD 20.95 4.41 EUR 4.8 USD
Amazon.com, Inc. AMZ.DE 93.7 EUR 101.89 USD
+4.22
997.97B EUR 1.09T USD 191.59K EUR 208.34K USD 90.31 EUR 98.21 USD 94.6 EUR 102.87 USD 997.97B EUR 1.09T USD 92.77 1.01 EUR 1.1 USD
Amazon.com, Inc. AMZ.F 94.44 EUR 102.7 USD
+4.25
963.45B EUR 1.05T USD 16.53K EUR 17.98K USD 90.5 EUR 98.41 USD 95 EUR 103.31 USD 963.45B EUR 1.05T USD 87.44 1.08 EUR 1.17 USD
Berkshire Hathaway Inc. BRYN.DE 285.15 EUR 310.08 USD
-0.35
625.3B EUR 679.97B USD 6.86K EUR 7.46K USD 284.3 EUR 309.16 USD 286.2 EUR 311.22 USD 625.3B EUR 679.97B USD 56.13 5.08 EUR 5.52 USD
Tesla, Inc. TL0.F 163.96 EUR 178.29 USD
+11.54
517.74B EUR 563.01B USD 36.6K EUR 39.8K USD 145.16 EUR 157.85 USD 166 EUR 180.51 USD 517.74B EUR 563.01B USD 54.83 2.99 EUR 3.25 USD
Tesla, Inc. TL0.DE 158 EUR 171.81 USD
+9.39
506.94B EUR 551.26B USD 348.92K EUR 379.42K USD 145.16 EUR 157.85 USD 158 EUR 171.81 USD 506.94B EUR 551.26B USD 52.49 3.01 EUR 3.27 USD
Tencent Holdings Limited NNND.F 48.51 EUR 52.75 USD
+1.05
463.63B EUR 504.16B USD 19.49K EUR 21.2K USD 48 EUR 52.2 USD 48.64 EUR 52.89 USD 463.63B EUR 504.16B USD 19.71 2.46 EUR 2.68 USD
NVIDIA Corporation NVD.DE 185.28 EUR 201.48 USD
+3.75
462.75B EUR 503.21B USD 32.42K EUR 35.25K USD 177.26 EUR 192.76 USD 186.2 EUR 202.48 USD 462.75B EUR 503.21B USD 86.17 2.15 EUR 2.34 USD
Exxon Mobil Corporation XONA.DE 107.5 EUR 116.9 USD
+0.81
462.63B EUR 503.08B USD 10.87K EUR 11.82K USD 106.86 EUR 116.2 USD 108.7 EUR 118.2 USD 462.63B EUR 503.08B USD 9.55 11.25 EUR 12.23 USD
Meta Platforms, Inc. FB2A.DE 139.22 EUR 151.39 USD
+4.27
364.12B EUR 395.96B USD 35.19K EUR 38.27K USD 134.02 EUR 145.74 USD 140 EUR 152.24 USD 364.12B EUR 395.96B USD 14.53 9.58 EUR 10.42 USD
Novo Nordisk A/S NOVC.DE 127.22 EUR 138.34 USD
+1.14
322.67B EUR 350.88B USD 7.16K EUR 7.78K USD 125.56 EUR 136.54 USD 127.5 EUR 138.65 USD 322.67B EUR 350.88B USD 60.03 2.12 EUR 2.3 USD
Alibaba Group Holding Limited AHLA.DE 109.3 EUR 118.86 USD
-0.73
289.38B EUR 314.68B USD 31.98K EUR 34.77K USD 107.7 EUR 117.12 USD 110.6 EUR 120.27 USD 289.38B EUR 314.68B USD 158.40 0.69 EUR 0.75 USD
Alibaba Group Holding Limited 2RR.F 13.4 EUR 14.57 USD
-1.34
283.86B EUR 308.68B USD 2.88K EUR 3.13K USD 13.4 EUR 14.57 USD 13.8 EUR 15 USD 283.86B EUR 308.68B USD 148.91 0.09 EUR 0.1 USD
Bank of America Corporation NCB.DE 32.69 EUR 35.54 USD
+1.52
262.7B EUR 285.66B USD 105.55K EUR 114.77K USD 32.28 EUR 35.1 USD 32.77 EUR 35.63 USD 262.7B EUR 285.66B USD 11.19 2.92 EUR 3.18 USD
Bank of America Corporation NCB.F 32.58 EUR 35.42 USD
+0.77
260.76B EUR 283.56B USD 18.34K EUR 19.94K USD 32.17 EUR 34.98 USD 32.71 EUR 35.56 USD 260.76B EUR 283.56B USD 11.15 2.92 EUR 3.18 USD
The Coca-Cola Company CCC3.DE 55.73 EUR 60.6 USD
-0.64
241B EUR 262.08B USD 11.94K EUR 12.99K USD 55.69 EUR 60.56 USD 56.15 EUR 61.06 USD 241B EUR 262.08B USD 26.66 2.09 EUR 2.27 USD
BHP Group Limited BHP1.F 32.18 EUR 34.99 USD
-1.45
232.08B EUR 252.37B USD 3.28K EUR 3.56K USD 31.89 EUR 34.67 USD 32.69 EUR 35.55 USD 232.08B EUR 252.37B USD 8.76 3.67 EUR 3.99 USD
Pfizer Inc. PFE.DE 40.72 EUR 44.28 USD
+0.69
230.78B EUR 250.96B USD 15.88K EUR 17.27K USD 40.38 EUR 43.91 USD 40.78 EUR 44.35 USD 230.78B EUR 250.96B USD 8.50 4.79 EUR 5.21 USD
Industrial and Commercial Bank of China Limited ICK.F 0.49 EUR 0.53 USD
+0.39
200.77B EUR 218.32B USD 1K EUR 1.09K USD 0.49 EUR 0.53 USD 0.49 EUR 0.53 USD 200.77B EUR 218.32B USD 3.76 0.13 EUR 0.14 USD
Shell plc R6C0.DE 27.06 EUR 29.42 USD
+1.25
188.74B EUR 205.25B USD 123.95K EUR 134.79K USD 26.97 EUR 29.32 USD 27.3 EUR 29.69 USD 188.74B EUR 205.25B USD 5.14 5.26 EUR 5.72 USD
Shell plc R6C0.F 26.9 EUR 29.25 USD
+0.19
187.66B EUR 204.07B USD 9.23K EUR 10.04K USD 26.9 EUR 29.25 USD 27.24 EUR 29.62 USD 187.66B EUR 204.07B USD 5.11 5.26 EUR 5.72 USD
The Walt Disney Company WDP.DE 101.26 EUR 110.11 USD
+1.67
186.55B EUR 202.85B USD 17.07K EUR 18.56K USD 99.76 EUR 108.48 USD 101.34 EUR 110.2 USD 186.55B EUR 202.85B USD 61.36 1.65 EUR 1.79 USD
AstraZeneca PLC ZEG.DE 120 EUR 130.49 USD
-0.99
185.98B EUR 202.24B USD 1.85K EUR 2.01K USD 120 EUR 130.49 USD 121.05 EUR 131.63 USD 185.98B EUR 202.24B USD 101.69 1.18 EUR 1.28 USD
Cisco Systems, Inc. CIS.DE 44.51 EUR 48.4 USD
+0.58
182.87B EUR 198.86B USD 4.36K EUR 4.74K USD 44.11 EUR 47.97 USD 44.63 EUR 48.53 USD 182.87B EUR 198.86B USD 17.52 2.54 EUR 2.76 USD
Verizon Communications Inc. BAC.DE 37.18 EUR 40.43 USD
+0.55
157.57B EUR 171.35B USD 6.62K EUR 7.2K USD 36.76 EUR 39.97 USD 37.18 EUR 40.43 USD 157.57B EUR 171.35B USD 7.99 4.65 EUR 5.06 USD
Linde plc LIN.DE 299.85 EUR 326.07 USD
+0.07
147.97B EUR 160.91B USD 811.13K EUR 882.05K USD 298.1 EUR 324.16 USD 302.45 EUR 328.89 USD 147.97B EUR 160.91B USD 43.26 6.93 EUR 7.54 USD
China Mobile Limited CTM.F 6.66 EUR 7.24 USD
-0.51
145.55B EUR 158.28B USD 5.82K EUR 6.33K USD 6.62 EUR 7.19 USD 6.66 EUR 7.24 USD 145.55B EUR 158.28B USD 8.12 0.82 EUR 0.89 USD
TotalEnergies SE TOTB.DE 58.59 EUR 63.71 USD
+0.22
144.86B EUR 157.52B USD 22.01K EUR 23.94K USD 58.38 EUR 63.48 USD 59.18 EUR 64.35 USD 144.86B EUR 157.52B USD 7.31 8.01 EUR 8.71 USD
HSBC Holdings plc HBC1.DE 6.85 EUR 7.45 USD
-0.17
136.86B EUR 148.83B USD 52.88K EUR 57.51K USD 6.81 EUR 7.41 USD 6.9 EUR 7.5 USD 136.86B EUR 148.83B USD 12.69 0.54 EUR 0.59 USD
AT&T Inc. SOBA.DE 18.36 EUR 19.96 USD
-0.01
130.84B EUR 142.28B USD 14.96K EUR 16.26K USD 18.27 EUR 19.86 USD 18.47 EUR 20.08 USD 130.84B EUR 142.28B USD 8.23 2.23 EUR 2.42 USD
PetroChina Company Limited PC6.F 0.48 EUR 0.53 USD
-1.96
124.11B EUR 134.97B USD 50K EUR 54.37K USD 0.48 EUR 0.53 USD 0.48 EUR 0.53 USD 124.11B EUR 134.97B USD 4.84 0.1 EUR 0.11 USD
SAP SE SAP.DE 104.8 EUR 113.96 USD
-0.19
122.57B EUR 133.29B USD 2.08M EUR 2.27M USD 102.4 EUR 111.35 USD 104.96 EUR 114.14 USD 122.57B EUR 133.29B USD 38.52 2.72 EUR 2.96 USD
Bank of China Limited W8V.F 0.36 EUR 0.39 USD
+2.54
122.4B EUR 133.11B USD 8K EUR 8.7K USD 0.36 EUR 0.39 USD 0.36 EUR 0.39 USD 122.4B EUR 133.11B USD 3.58 0.1 EUR 0.11 USD
The Boeing Company BCO.DE 195.42 EUR 212.51 USD
-0.56
116.78B EUR 126.99B USD 3.14K EUR 3.41K USD 193.42 EUR 210.33 USD 195.9 EUR 213.03 USD 116.78B EUR 126.99B USD 0 -7.876 EUR -8.5 USD
Unilever PLC UNVB.DE 45.97 EUR 49.98 USD
+0.24
116.69B EUR 126.9B USD 13.19K EUR 14.34K USD 45.72 EUR 49.71 USD 46.13 EUR 50.16 USD 116.69B EUR 126.9B USD 20.33 2.26 EUR 2.46 USD
Rio Tinto Group RIO1.DE 72.43 EUR 78.76 USD
-1.11
116.16B EUR 126.31B USD 35.23K EUR 38.31K USD 71.7 EUR 77.97 USD 73.07 EUR 79.46 USD 116.16B EUR 126.31B USD 7.26 9.97 EUR 10.84 USD
Siemens Aktiengesellschaft SIE.DE 144.5 EUR 157.13 USD
+0.31
115.52B EUR 125.62B USD 1.03M EUR 1.12M USD 142.88 EUR 155.37 USD 145.14 EUR 157.83 USD 115.52B EUR 125.62B USD 31.27 4.62 EUR 5.02 USD
Advanced Micro Devices, Inc. AMD.DE 69.9 EUR 76.01 USD
+1.42
115.46B EUR 125.56B USD 32.64K EUR 35.49K USD 66.95 EUR 72.8 USD 69.9 EUR 76.01 USD 115.46B EUR 125.56B USD 48.20 1.45 EUR 1.58 USD
Intel Corporation INL.F 25.91 EUR 28.17 USD
-5.04
107.01B EUR 116.37B USD 100.9K EUR 109.72K USD 24.59 EUR 26.74 USD 26 EUR 28.27 USD 107.01B EUR 116.37B USD 8.72 2.97 EUR 3.23 USD
Intel Corporation INL.DE 25.64 EUR 27.88 USD
-5.7
105.82B EUR 115.07B USD 589.57K EUR 641.12K USD 24.56 EUR 26.71 USD 26 EUR 28.27 USD 105.82B EUR 115.07B USD 8.63 2.97 EUR 3.23 USD
BP p.l.c. BPE.F 5.44 EUR 5.92 USD
-1.09
104.1B EUR 113.2B USD 26.49K EUR 28.81K USD 5.44 EUR 5.92 USD 5.58 EUR 6.07 USD 104.1B EUR 113.2B USD 0 -0.833 EUR -0.9 USD
Deutsche Telekom AG DTE.F 20.31 EUR 22.08 USD
+0.22
100.98B EUR 109.81B USD 8.04K EUR 8.74K USD 20.22 EUR 21.98 USD 20.37 EUR 22.15 USD 100.98B EUR 109.81B USD 22.56 0.9 EUR 0.98 USD
Deutsche Telekom AG DTE.DE 20.31 EUR 22.09 USD
+0.07
100.98B EUR 109.81B USD 4.9M EUR 5.33M USD 20.21 EUR 21.97 USD 20.37 EUR 22.15 USD 100.98B EUR 109.81B USD 22.31 0.91 EUR 0.99 USD
BP p.l.c. BPE5.DE 5.58 EUR 6.07 USD
+1.2
100.94B EUR 109.77B USD 1.99M EUR 2.17M USD 5.5 EUR 5.98 USD 5.65 EUR 6.14 USD 100.94B EUR 109.77B USD 0 -0.833 EUR -0.9 USD
BP p.l.c. BPE5.F 5.57 EUR 6.06 USD
+0.76
100.82B EUR 109.63B USD 60.3K EUR 65.58K USD 5.49 EUR 5.97 USD 5.64 EUR 6.13 USD 100.82B EUR 109.63B USD 0 -0.833 EUR -0.9 USD
BYD Company Limited BY6.F 29.3 EUR 31.86 USD
+2.97
99.77B EUR 108.5B USD 30.9K EUR 33.6K USD 28.81 EUR 31.32 USD 29.55 EUR 32.13 USD 99.77B EUR 108.5B USD 61.04 0.48 EUR 0.52 USD
Gilead Sciences, Inc. GIS.DE 76.98 EUR 83.71 USD
+0.68
96.96B EUR 105.44B USD 4.8K EUR 5.22K USD 76.01 EUR 82.66 USD 76.98 EUR 83.71 USD 96.96B EUR 105.44B USD 31.80 2.42 EUR 2.63 USD
Airbus SE AIR.DE 116.66 EUR 126.86 USD
-3.36
92.37B EUR 100.44B USD 403.39K EUR 438.66K USD 116.34 EUR 126.51 USD 119.5 EUR 129.95 USD 92.37B EUR 100.44B USD 22.17 5.26 EUR 5.72 USD
Allianz SE ALV.DE 221.65 EUR 241.03 USD
+0.02
89.39B EUR 97.21B USD 842.48K EUR 916.14K USD 221.15 EUR 240.48 USD 222.5 EUR 241.95 USD 89.39B EUR 97.21B USD 13.24 16.74 EUR 18.2 USD
Equinor ASA DNQ.F 28.17 EUR 30.63 USD
+1.66
87.82B EUR 95.5B USD 13.07K EUR 14.21K USD 27.63 EUR 30.04 USD 28.27 EUR 30.74 USD 87.82B EUR 95.5B USD 4.07 6.91 EUR 7.51 USD
PayPal Holdings, Inc. 2PP.DE 75.1 EUR 81.67 USD
+2.9
86.78B EUR 94.36B USD 25.56K EUR 27.79K USD 73.41 EUR 79.83 USD 75.1 EUR 81.67 USD 86.78B EUR 94.36B USD 42.19 1.78 EUR 1.94 USD
MERCK Kommanditgesellschaft auf Aktien MRK.DE 190.4 EUR 207.05 USD
-1.09
82.78B EUR 90.02B USD 187.97K EUR 204.4K USD 189.95 EUR 206.56 USD 192.5 EUR 209.33 USD 82.78B EUR 90.02B USD 23.82 7.99 EUR 8.69 USD
Glencore plc 8GC.F 6.27 EUR 6.82 USD
-0.3
79.87B EUR 86.85B USD 29.01K EUR 31.54K USD 6.21 EUR 6.75 USD 6.3 EUR 6.85 USD 79.87B EUR 86.85B USD 5.75 1.09 EUR 1.19 USD
British American Tobacco p.l.c. BMT.DE 34.82 EUR 37.86 USD
+0.17
77.85B EUR 84.66B USD 79.67K EUR 86.63K USD 34.72 EUR 37.76 USD 34.91 EUR 37.96 USD 77.85B EUR 84.66B USD 13.04 2.67 EUR 2.9 USD
BNP Paribas SA BNP.DE 61.96 EUR 67.38 USD
+0.37
76.43B EUR 83.12B USD 3.09K EUR 3.36K USD 61.94 EUR 67.36 USD 62.56 EUR 68.03 USD 76.43B EUR 83.12B USD 8.31 7.45 EUR 8.1 USD
Mercedes-Benz Group AG MBG.F 69.11 EUR 75.15 USD
+1.04
74.45B EUR 80.96B USD 7.91K EUR 8.61K USD 68.4 EUR 74.38 USD 69.21 EUR 75.26 USD 74.45B EUR 80.96B USD 5.72 12.07 EUR 13.13 USD
Mercedes-Benz Group AG MBG.DE 68.87 EUR 74.89 USD
+0.83
74.44B EUR 80.95B USD 1.97M EUR 2.14M USD 68.51 EUR 74.5 USD 69.24 EUR 75.29 USD 74.44B EUR 80.95B USD 5.70 12.07 EUR 13.13 USD
Volkswagen AG VOW3.F 126.58 EUR 137.65 USD
+1.28
74.09B EUR 80.57B USD 2.84K EUR 3.09K USD 124.92 EUR 135.84 USD 126.98 EUR 138.08 USD 74.09B EUR 80.57B USD 3.91 32.36 EUR 35.19 USD
Volkswagen AG VOW3.DE 126.08 EUR 137.1 USD
+0.86
73.78B EUR 80.24B USD 1.05M EUR 1.14M USD 125.38 EUR 136.34 USD 127 EUR 138.1 USD 73.78B EUR 80.24B USD 3.89 32.36 EUR 35.19 USD
Altria Group, Inc. PHM7.DE 40.75 EUR 44.31 USD
-0.75
73.68B EUR 80.12B USD 3.77K EUR 4.1K USD 40.6 EUR 44.15 USD 40.94 EUR 44.51 USD 73.68B EUR 80.12B USD 17.26 2.36 EUR 2.57 USD
Volkswagen AG VOW.DE 160 EUR 173.99 USD
-0.09
73.08B EUR 79.47B USD 51.1K EUR 55.57K USD 159.3 EUR 173.23 USD 163.1 EUR 177.36 USD 73.08B EUR 79.47B USD 4.94 32.36 EUR 35.19 USD
China Petroleum & Chemical Corporation CHU.F 0.5 EUR 0.54 USD
+2.94
72.29B EUR 78.61B USD 88.12K EUR 95.82K USD 0.5 EUR 0.54 USD 0.5 EUR 0.54 USD 72.29B EUR 78.61B USD 6.24 0.08 EUR 0.09 USD
Petróleo Brasileiro S.A. - Petrobras PJXC.F 5.55 EUR 6.04 USD
-0.54
67.04B EUR 72.9B USD 6.84K EUR 7.43K USD 5.4 EUR 5.87 USD 5.6 EUR 6.09 USD 67.04B EUR 72.9B USD 2.25 2.46 EUR 2.68 USD
Petróleo Brasileiro S.A. - Petrobras PJXB.F 4.87 EUR 5.29 USD
-0.66
66.96B EUR 72.81B USD 1.2K EUR 1.3K USD 4.87 EUR 5.29 USD 5 EUR 5.44 USD 66.96B EUR 72.81B USD 2.03 2.39 EUR 2.6 USD
Iberdrola, S.A. IBE1.DE 10.87 EUR 11.81 USD
-0.14
66.42B EUR 72.22B USD 39.51K EUR 42.97K USD 10.77 EUR 11.71 USD 10.88 EUR 11.83 USD 66.42B EUR 72.22B USD 15.74 0.69 EUR 0.75 USD
AXA SA AXA.DE 28.6 EUR 31.1 USD
-0.31
66.33B EUR 72.13B USD 5.34K EUR 5.81K USD 28.55 EUR 31.05 USD 28.74 EUR 31.25 USD 66.33B EUR 72.13B USD 9.40 3.04 EUR 3.31 USD
AXA SA AXA.F 28.59 EUR 31.08 USD
-0.69
66.3B EUR 72.1B USD 1.31K EUR 1.42K USD 28.59 EUR 31.08 USD 28.68 EUR 31.19 USD 66.3B EUR 72.1B USD 9.40 3.04 EUR 3.31 USD
Bayerische Motoren Werke Aktiengesellschaft BMW.DE 92.94 EUR 101.07 USD
+0.64
61.1B EUR 66.45B USD 1.19M EUR 1.29M USD 92.39 EUR 100.47 USD 93.32 EUR 101.48 USD 61.1B EUR 66.45B USD 3.40 27.27 EUR 29.65 USD
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE 86.45 EUR 94.01 USD
+0.23
60.88B EUR 66.2B USD 53.71K EUR 58.41K USD 86.15 EUR 93.68 USD 86.85 EUR 94.44 USD 60.88B EUR 66.2B USD 3.17 27.27 EUR 29.65 USD
Freeport-McMoRan Inc. FPMB.DE 41.63 EUR 45.26 USD
+0.96
60.05B EUR 65.3B USD 7K EUR 7.61K USD 41.21 EUR 44.81 USD 41.87 EUR 45.53 USD 60.05B EUR 65.3B USD 19.00 2.19 EUR 2.38 USD
China Telecom Corporation Limited ZCH.F 0.43 EUR 0.46 USD
+1.64
57.07B EUR 62.06B USD 5.6K EUR 6.09K USD 0.43 EUR 0.46 USD 0.44 EUR 0.48 USD 57.07B EUR 62.06B USD 10.67 0.04 EUR 0.04 USD
Enel SpA ENL.F 5.48 EUR 5.96 USD
+0.11
55.71B EUR 60.59B USD 20.64K EUR 22.44K USD 5.44 EUR 5.91 USD 5.5 EUR 5.98 USD 55.71B EUR 60.59B USD 22.82 0.24 EUR 0.26 USD
Enel SpA ENL.DE 5.48 EUR 5.96 USD
+0.04
55.69B EUR 60.56B USD 68.33K EUR 74.3K USD 5.44 EUR 5.91 USD 5.49 EUR 5.97 USD 55.69B EUR 60.56B USD 22.84 0.24 EUR 0.26 USD
Bayer Aktiengesellschaft BAYN.F 56.36 EUR 61.29 USD
+0.45
55.37B EUR 60.21B USD 1.1K EUR 1.19K USD 56.04 EUR 60.94 USD 56.49 EUR 61.43 USD 55.37B EUR 60.21B USD 11.79 4.78 EUR 5.2 USD
Bayer Aktiengesellschaft BAYN.DE 56.28 EUR 61.2 USD
+0.43
55.29B EUR 60.12B USD 1.89M EUR 2.06M USD 56.01 EUR 60.91 USD 56.62 EUR 61.57 USD 55.29B EUR 60.12B USD 11.77 4.78 EUR 5.2 USD
Siemens Healthineers AG SHL.DE 48.84 EUR 53.11 USD
+0.29
54.88B EUR 59.68B USD 422.16K EUR 459.07K USD 48.28 EUR 52.5 USD 49 EUR 53.28 USD 54.88B EUR 59.68B USD 26.98 1.81 EUR 1.97 USD
Anglo American plc NGLB.DE 40.2 EUR 43.71 USD
-1.95
53.77B EUR 58.47B USD 3.78K EUR 4.11K USD 40.2 EUR 43.71 USD 41 EUR 44.58 USD 53.77B EUR 58.47B USD 7.67 5.24 EUR 5.7 USD
Banco Santander, S.A. BSD2.F 3.18 EUR 3.45 USD
-0.3
53.33B EUR 57.99B USD 114.49K EUR 124.5K USD 3.16 EUR 3.44 USD 3.2 EUR 3.48 USD 53.33B EUR 57.99B USD 5.88 0.54 EUR 0.59 USD
Banco Santander, S.A. BSD2.DE 3.17 EUR 3.44 USD
-0.31
53.31B EUR 57.97B USD 54.44K EUR 59.2K USD 3.16 EUR 3.44 USD 3.21 EUR 3.49 USD 53.31B EUR 57.97B USD 5.97 0.53 EUR 0.58 USD
Ford Motor Company FMC1.DE 12.02 EUR 13.07 USD
+2.34
49.02B EUR 53.31B USD 900 EUR 978.69 USD 11.7 EUR 12.72 USD 12.02 EUR 13.07 USD 49.02B EUR 53.31B USD 5.83 2.06 EUR 2.24 USD
Deutsche Post AG DPW.F 40.1 EUR 43.6 USD
+0.38
48.83B EUR 53.1B USD 1.96K EUR 2.13K USD 39.71 EUR 43.18 USD 40.1 EUR 43.6 USD 48.83B EUR 53.1B USD 9.09 4.41 EUR 4.8 USD
Deutsche Post AG DPW.DE 40 EUR 43.5 USD
+1.05
48.72B EUR 52.98B USD 3.01M EUR 3.27M USD 39.46 EUR 42.9 USD 40.1 EUR 43.6 USD 48.72B EUR 52.98B USD 9.00 4.44 EUR 4.83 USD
Eni S.p.A. ENI.DE 14.29 EUR 15.54 USD
+0.69
47.81B EUR 51.99B USD 7.72K EUR 8.4K USD 14.22 EUR 15.47 USD 14.4 EUR 15.66 USD 47.81B EUR 51.99B USD 3.03 4.71 EUR 5.12 USD
ING Groep N.V. INN1.DE 13.08 EUR 14.23 USD
-0.03
47.5B EUR 51.65B USD 81.78K EUR 88.93K USD 13.06 EUR 14.2 USD 13.17 EUR 14.32 USD 47.5B EUR 51.65B USD 12.45 1.05 EUR 1.14 USD
ING Groep N.V. INN1.F 13.08 EUR 14.22 USD
-0.14
47.49B EUR 51.64B USD 16.26K EUR 17.68K USD 13.01 EUR 14.15 USD 13.17 EUR 14.32 USD 47.49B EUR 51.64B USD 12.69 1.03 EUR 1.12 USD
BASF SE BAS.DE 52.79 EUR 57.41 USD
+0.32
47.19B EUR 51.31B USD 1.49M EUR 1.62M USD 52.43 EUR 57.01 USD 52.92 EUR 57.55 USD 47.19B EUR 51.31B USD 9.37 5.63 EUR 6.12 USD
BASF SE BAS.F 52.66 EUR 57.26 USD
-0.09
47.07B EUR 51.19B USD 5.83K EUR 6.34K USD 52.48 EUR 57.07 USD 52.9 EUR 57.53 USD 47.07B EUR 51.19B USD 9.35 5.63 EUR 6.12 USD
Infineon Technologies AG IFX.DE 34.23 EUR 37.22 USD
+1.71
46.68B EUR 50.77B USD 4.75M EUR 5.17M USD 33.22 EUR 36.12 USD 34.48 EUR 37.49 USD 46.68B EUR 50.77B USD 20.74 1.65 EUR 1.79 USD
Infineon Technologies AG IFX.F 34.33 EUR 37.33 USD
+1.93
46.64B EUR 50.72B USD 23.93K EUR 26.02K USD 33.3 EUR 36.21 USD 34.45 EUR 37.46 USD 46.64B EUR 50.72B USD 20.80 1.65 EUR 1.79 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE 332 EUR 361.03 USD
-0.03
46.41B EUR 50.47B USD 248.98K EUR 270.75K USD 330.9 EUR 359.83 USD 336 EUR 365.38 USD 46.41B EUR 50.47B USD 16.73 19.84 EUR 21.57 USD
Reckitt Benckiser Group plc 3RB.DE 64.1 EUR 69.7 USD
-1.08
45.88B EUR 49.89B USD 10.85K EUR 11.8K USD 64.1 EUR 69.7 USD 65.2 EUR 70.9 USD 45.88B EUR 49.89B USD 13.32 4.81 EUR 5.23 USD
Intesa Sanpaolo S.p.A. IES.DE 2.35 EUR 2.56 USD
+0.49
44.86B EUR 48.79B USD 43.1K EUR 46.86K USD 2.34 EUR 2.55 USD 2.36 EUR 2.56 USD 44.86B EUR 48.79B USD 13.07 0.18 EUR 0.2 USD
Intesa Sanpaolo S.p.A. IES.F 2.34 EUR 2.54 USD
-0.49
44.53B EUR 48.42B USD 2.03K EUR 2.21K USD 2.33 EUR 2.54 USD 2.34 EUR 2.54 USD 44.53B EUR 48.42B USD 12.97 0.18 EUR 0.2 USD
Zijin Mining Group Company Limited FJZ.F 1.56 EUR 1.69 USD
+1.1
44.11B EUR 47.96B USD 15.2K EUR 16.53K USD 1.56 EUR 1.69 USD 1.57 EUR 1.7 USD 44.11B EUR 47.96B USD 14.15 0.11 EUR 0.12 USD
RATIONAL Aktiengesellschaft RAA.DE 628 EUR 682.91 USD
+1.05
44.05B EUR 47.9B USD 6.29K EUR 6.84K USD 620.5 EUR 674.75 USD 630.5 EUR 685.62 USD 44.05B EUR 47.9B USD 48.75 12.88 EUR 14.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь