Страница результатов 229 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vemanti VMNT | $0.08 — |
-7.74
|
$12M — | $1.2K — | $0.07 — | $0.07 — | $12M — | 0 | -$0.02 — | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
+8.7
|
$16.16M 11.99M USD | $49K 36.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+6.25
|
$1.78B 11.99M USD | $1.85M 12.5K USD | $31 0.21 USD | $33 0.22 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
-8.07
|
$15.98M 11.98M USD | $15.8K 11.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.98M 11.98M USD | 2.95 | $0.05 0.04 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
0
|
$16.13M 11.97M USD | $100.75K 74.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.13M 11.97M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
+2.5
|
$16.12M 11.96M USD | $63.05K 46.79K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $16.12M 11.96M USD | 0 | -$0.44 -0.3 USD | |
| NextCell Pharma AB NXTCL.ST | $1.1 0.11 USD |
+3.98
|
$122.54M 11.96M USD | $8.07K 787.54 USD | $1.08 0.11 USD | $1.1 0.11 USD | $122.54M 11.96M USD | 0 | -$0.39 -0.03 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.86
|
$93.44M 11.95M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.44M 11.95M USD | 0 | -$0.16 -0.02 USD | |
| Noratis AG NUVA.DE | $0.81 0.88 USD |
0
|
$10.92M 11.94M USD | $11K 12.02K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $10.92M 11.94M USD | 0 | -$4.15 -4.5 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.34 0.25 USD |
-10.53
|
$15.93M 11.94M USD | $13.1K 9.82K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $15.93M 11.94M USD | 8.50 | $0.04 0.03 USD | |
| HUMBL HMBL | $0.0002999 — |
0
|
$11.94M — | $50M — | $0.0002 — | $0.0002 — | $11.94M — | 0 | $0 — | |
| Educational Development EDUC | $1.39 — |
+0.68
|
$11.93M — | $5.4K — | $1.35 — | $1.5 — | $11.93M — | 0 | -$0.63 — | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
0
|
$15.91M 11.93M USD | $1.48M 1.11M USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.91M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.19 USD |
-5.66
|
$16.07M 11.92M USD | $30.8K 22.86K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.07M 11.92M USD | 0 | -$0.09 -0.06 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-0.46
|
$93.13M 11.91M USD | $611 78.12 USD | $0.22 0.03 USD | $0.22 0.03 USD | $93.13M 11.91M USD | 0 | -$0.08 -0.01 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $2M 425.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+4.44
|
$10.87M 11.88M USD | $505.37K 552.44K USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$10.86M 11.87M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Star Royalties STRFF | $0.1499 — |
+4
|
$11.87M — | $1K — | $0.1499 — | $0.1499 — | $11.87M — | 0 | -$0.32 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+2.17
|
$17.93M 11.87M USD | $550.31K 364.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05999 0.0070 USD |
+5.77
|
$92.8M 11.87M USD | $430K 54.98K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $92.8M 11.87M USD | 0 | -$0.05 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| BioCardia BCDA | $2.29 — |
<0.01
|
$11.86M — | $27.93K — | $2.23 — | $2.33 — | $11.86M — | 0 | -$2.19 — | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
0
|
$421.2M 11.85M USD | $100 2.81 USD | $0.78 0.02 USD | $0.78 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Phio Pharmaceuticals PHIO | $2.47 — |
-11.47
|
$11.85M — | $524.63K — | $2.37 — | $2.72 — | $11.85M — | 0 | -$7.99 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.93 0.38 USD |
+0.04
|
$121.4M 11.85M USD | $21.65K 2.11K USD | $3.86 0.38 USD | $4 0.39 USD | $121.4M 11.85M USD | 0 | -$1,157 -113.02 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0083 USD |
-4.41
|
$92.42M 11.82M USD | $154K 19.69K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $92.42M 11.82M USD | 0 | -$0.02 -0.002 USD | |
| BiomX PHGE | $0.45 — |
-2.17
|
$11.78M — | $173.91K — | $0.45 — | $0.4699 — | $11.78M — | 0.019 | $22.53 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$11.78M — | $1.9K — | $0.07 — | $0.07 — | $11.78M — | 0 | $0 — | |
| Mill City Ventures III MCVT | $1.94 — |
+0.87
|
$11.77M — | $18.22K — | $1.9 — | $1.95 — | $11.77M — | 10.22 | $0.19 — | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$15.7M 11.77M USD | $182.5K 136.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.7M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining ATCMF | $0.1 — |
-1.02
|
$11.76M — | $13K — | $0.1 — | $0.1 — | $11.76M — | 0 | -$0.15 — | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
-3.16
|
$92M 11.76M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.08 0.3 USD |
-4.94
|
$120.5M 11.76M USD | $34.96K 3.41K USD | $3.07 0.3 USD | $3.22 0.31 USD | $120.5M 11.76M USD | 0 | -$0.45 -0.04 USD | |
| Eyenovia EYEN | $4.08 — |
-5.56
|
$11.76M — | $964.52K — | $4 — | $4.59 — | $11.76M — | 0 | -$40.28 — | |
| Terranet AB TERRNT-B.ST | $0.1 0.0096 USD |
+4.23
|
$120.27M 11.74M USD | $1.08M 105.91K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $120.27M 11.74M USD | 0 | -$0.04 -0.003 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
+0.99
|
$10.74M 11.74M USD | $9K 9.84K USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.74M 11.74M USD | 0 | -$0.07 -0.07 USD | |
| Labrador Gold NKOSF | $0.07 — |
+2.99
|
$11.73M — | $92.51K — | $0.05999 — | $0.07 — | $11.73M — | 0 | -$0.11 — | |
| Gaming Factory S.A. GIF.WA | $7.58 1.93 USD |
-1.56
|
$46.07M 11.71M USD | $502 127.6 USD | $7.58 1.93 USD | $7.68 1.95 USD | $46.07M 11.71M USD | 0 | -$0.72 -0.1 USD | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.71M — | $16.93K — | $0.02 — | $0.02 — | $11.71M — | 0 | -$0.06 — | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+10.53
|
$17.68M 11.7M USD | $43.81K 29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.11 0.02 USD |
-4.55
|
$55M 11.69M USD | $566.3K 120.41K USD | $0.1 0.02 USD | $0.11 0.02 USD | $55M 11.69M USD | 0 | -$0.01 -0.002 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.85 0.18 USD |
0
|
$119.75M 11.69M USD | $11.65K 1.14K USD | $1.85 0.18 USD | $1.99 0.19 USD | $119.75M 11.69M USD | 0 | -$1.11 -0.1 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
0
|
$415.27M 11.68M USD | $775 21.81 USD | $0.39 0.01 USD | $0.4 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
-4
|
$91.33M 11.68M USD | $140K 17.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $3.81K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| 36Kr KRKR | $5.91 — |
+1.76
|
$11.65M — | $2.67K — | $5.91 — | $5.91 — | $11.65M — | 0 | -$9.2 — | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$17.59M 11.64M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.59M 11.64M USD | 1.17 | $0.07 0.05 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-1.1
|
$91.07M 11.64M USD | $2.46M 314.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $91.07M 11.64M USD | 0 | -$0.07 -0.008 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.33 0.07 USD |
-1.49
|
$54.75M 11.64M USD | $121.3K 25.79K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $54.75M 11.64M USD | 0 | -$0.15 -0.03 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $226.3K 6.37K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
0
|
$17.55M 11.62M USD | $10.47K 6.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
-1.3
|
$90.8M 11.61M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.23 0.03 USD | $90.8M 11.61M USD | 0 | -$0.19 -0.02 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$90.72M 11.6M USD | $30K 3.84K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $90.72M 11.6M USD | 4.20 | $0.02 0.002 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
-1.58
|
$15.62M 11.59M USD | $22.4K 16.62K USD | $1.86 1.38 USD | $1.89 1.4 USD | $15.62M 11.59M USD | 0.88 | $2.11 1.57 USD | |
| GDS Global Limited 5VP.SI | $0.07 0.05 USD |
-6.76
|
$15.46M 11.58M USD | $390.7K 292.81K USD | $0.07 0.05 USD | $0.07 0.06 USD | $15.46M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-1.74
|
$90.4M 11.56M USD | $1.17M 149.6K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.4M 11.56M USD | 2.82 | $0.04 0.005 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-3.42
|
$90.4M 11.56M USD | $1.11M 141.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.57M 11.56M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Fly Play hf. PLAY.IC | $0.81 0.0059 USD |
0
|
$1.57B 11.54M USD | $150K 1.1K USD | $0.8 0.0058 USD | $0.81 0.0059 USD | $1.57B 11.54M USD | 0 | -$927.1 -6.8 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.52
|
$17.44M 11.54M USD | $25.9K 17.14K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.44M 11.54M USD | 0 | -$0.06 -0.03 USD | |
| PINE TECH 1079.HK | $0.07 0.0086 USD |
-9.33
|
$90.22M 11.54M USD | $1.86M 237.57K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $90.22M 11.54M USD | 0 | -$0.01 -0.001 USD | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.53M — | $25K — | $0.08 — | $0.08 — | $11.53M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.9 — |
0
|
$11.52M — | $69.4K — | $0.89 — | $0.9 — | $11.52M — | 12.85 | $0.07 — | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
-50
|
$54.11M 11.5M USD | $110K 23.39K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| CleanBnB S.p.A. CBB.MI | $1.22 1.33 USD |
0
|
$10.52M 11.5M USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.52M 11.5M USD | 20.33 | $0.06 0.07 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0079 USD |
-4.62
|
$89.93M 11.5M USD | $260K 33.24K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $89.93M 11.5M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.45 0.04 USD |
+0.22
|
$117.8M 11.5M USD | $172.85K 16.87K USD | $0.44 0.04 USD | $0.46 0.04 USD | $117.8M 11.5M USD | 0 | -$0.08 -0.007 USD | |
| NLS Pharmaceutics NLSP | $2.55 — |
-7.27
|
$11.5M — | $551.39K — | $2.33 — | $2.66 — | $11.5M — | 0 | -$2.44 — | |
| Optimi Health OPTHF | $0.1199 — |
-1.45
|
$11.48M — | $9.62K — | $0.1199 — | $0.1199 — | $11.48M — | 0 | -$0.04 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.5M 11.48M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.54 0.14 USD |
+3.08
|
$45.13M 11.47M USD | $28.77K 7.31K USD | $0.5 0.13 USD | $0.54 0.14 USD | $45.13M 11.47M USD | 0 | -$0.07 -0.01 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-11.27
|
$10.49M 11.47M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.49M 11.47M USD | 0 | -$0.18 -0.1 USD | |
| PAVmed PAVM | $0.66 — |
+3.25
|
$11.47M — | $379.24K — | $0.64 — | $0.68 — | $11.47M — | 0.18 | $3.57 — | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+0.79
|
$89.6M 11.46M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
-1.47
|
$1.7B 11.45M USD | $166.4K 1.12K USD | $67 0.45 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0065 USD |
-7.27
|
$89.55M 11.45M USD | $74K 9.46K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $89.55M 11.45M USD | 0 | -$0.26 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-3.03
|
$15.43M 11.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Plus Therapeutics PSTV | $0.3499 — |
+0.46
|
$11.45M — | $1.66M — | $0.34 — | $0.38 — | $11.45M — | 0 | -$2.79 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+3.67
|
$89.5M 11.44M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $54.5K 40.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.44M — | $50K — | $0.002899 — | $0.005499 — | $11.44M — | 0 | $0 — | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$53.63M 11.4M USD | $200 42.53 USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.63M 11.4M USD | 0 | -$0.03 -0.006 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.2999 0.06 USD |
-1.64
|
$53.63M 11.4M USD | $25K 5.32K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $53.63M 11.4M USD | 30.00 | $0.01 0.002 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $16.5K 3.51K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.28 0.0078 USD |
+7.69
|
$405.14M 11.4M USD | $6.68M 187.97K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $405.14M 11.4M USD | 9.33 | $0.03 0.0008 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-12
|
$89.1M 11.39M USD | $450K 57.54K USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.1M 11.39M USD | 0 | -$0.14 -0.01 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
+5.17
|
$10.42M 11.39M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| KSG Agro S.A. KSG.WA | $2.93 0.74 USD |
-1.01
|
$44.8M 11.39M USD | $564 143.35 USD | $2.93 0.74 USD | $2.93 0.74 USD | $44.8M 11.39M USD | 0 | -$0.48 -0.1 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$17.19M 11.38M USD | $5.87K 3.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Major Development Public Company Limited MJD.BK | $0.4699 0.01 USD |
0
|
$404.39M 11.38M USD | $4.6K 129.43 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
-1.67
|
$15.33M 11.38M USD | $394.16K 292.49K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $15.33M 11.38M USD | 0 | -$0.69 -0.5 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.55 0.15 USD |
-2.27
|
$118.57M 11.37M USD | $67.38K 6.46K USD | $1.6 0.15 USD | $1.6 0.15 USD | $118.57M 11.37M USD | 0.033 | $46.23 4.43 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+1.35
|
$17.18M 11.37M USD | $92.9K 61.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$10.4M 11.37M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$88.86M 11.36M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $644.1K 18.12K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||