$3.58T
Общая капитализация
$138.23B
Общий объем
BTC 60.80%     ETH 9.44%
Доминирование

Страница результатов 229 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vemanti  VMNT $0.08
-7.74
$12M $1.2K $0.07 $0.07 $12M 0 -$0.02
Vulcan Minerals Inc.  VUL.V $0.13 0.09 USD
+8.7
$16.16M 11.99M USD $49K 36.36K USD $0.1199 0.09 USD $0.13 0.09 USD $16.16M 11.99M USD 0 -$0.01 -0.007 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
+6.25
$1.78B 11.99M USD $1.85M 12.5K USD $31 0.21 USD $33 0.22 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
-8.07
$15.98M 11.98M USD $15.8K 11.84K USD $0.1499 0.11 USD $0.1499 0.11 USD $15.98M 11.98M USD 2.95 $0.05 0.04 USD
San Lorenzo Gold Corp.  SLG.V $0.23 0.17 USD
0
$16.13M 11.97M USD $100.75K 74.76K USD $0.22 0.16 USD $0.23 0.17 USD $16.13M 11.97M USD 0 -$0.01 -0.007 USD
Star Royalties Ltd.  STRR.V $0.2099 0.15 USD
+2.5
$16.12M 11.96M USD $63.05K 46.79K USD $0.2 0.14 USD $0.2099 0.15 USD $16.12M 11.96M USD 0 -$0.44 -0.3 USD
NextCell Pharma AB  NXTCL.ST $1.1 0.11 USD
+3.98
$122.54M 11.96M USD $8.07K 787.54 USD $1.08 0.11 USD $1.1 0.11 USD $122.54M 11.96M USD 0 -$0.39 -0.03 USD
MOBI DEV  0947.HK $0.1199 0.01 USD
+0.86
$93.44M 11.95M USD $38K 4.86K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.44M 11.95M USD 0 -$0.16 -0.02 USD
Noratis AG  NUVA.DE $0.81 0.88 USD
0
$10.92M 11.94M USD $11K 12.02K USD $0.81 0.88 USD $0.8199 0.9 USD $10.92M 11.94M USD 0 -$4.15 -4.5 USD
Anchun International Holdings Ltd.  BTX.SI $0.34 0.25 USD
-10.53
$15.93M 11.94M USD $13.1K 9.82K USD $0.34 0.25 USD $0.3499 0.26 USD $15.93M 11.94M USD 8.50 $0.04 0.03 USD
HUMBL  HMBL $0.0002999
0
$11.94M $50M $0.0002 $0.0002 $11.94M 0 $0
Educational Development  EDUC $1.39
+0.68
$11.93M $5.4K $1.35 $1.5 $11.93M 0 -$0.63
China Mining International Limited  BHD.SI $0.04 0.03 USD
0
$15.91M 11.93M USD $1.48M 1.11M USD $0.04 0.03 USD $0.04 0.03 USD $15.91M 11.93M USD 0 -$0.02 -0.01 USD
Purepoint Uranium Group Inc.  PTU.V $0.25 0.19 USD
-5.66
$16.07M 11.92M USD $30.8K 22.86K USD $0.25 0.19 USD $0.27 0.2 USD $16.07M 11.92M USD 0 -$0.09 -0.06 USD
CASH FIN SER GP  0510.HK $0.22 0.03 USD
-0.46
$93.13M 11.91M USD $611 78.12 USD $0.22 0.03 USD $0.22 0.03 USD $93.13M 11.91M USD 0 -$0.08 -0.01 USD
Key ASIC Berhad  0143.KL $0.04 0.0085 USD
0
$55.99M 11.91M USD $2M 425.26K USD $0.04 0.0085 USD $0.04 0.0085 USD $55.99M 11.91M USD 0 -$0.01 -0.002 USD
SA Energisme  ALNRG.PA $0.0047 0.0051 USD
+4.44
$10.87M 11.88M USD $505.37K 552.44K USD $0.004499 0.0049 USD $0.0047 0.0051 USD $10.87M 11.88M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.F $0.005 0.0054 USD
0
$10.86M 11.87M USD $4K 4.37K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.86M 11.87M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$10.86M 11.87M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.86M 11.87M USD 0 $0 0 USD
Star Royalties  STRFF $0.1499
+4
$11.87M $1K $0.1499 $0.1499 $11.87M 0 -$0.32
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
+2.17
$17.93M 11.87M USD $550.31K 364.22K USD $0.05 0.03 USD $0.05 0.03 USD $17.93M 11.87M USD 0 $0 0 USD
EG LEASING  0379.HK $0.05999 0.0070 USD
+5.77
$92.8M 11.87M USD $430K 54.98K USD $0.05 0.0063 USD $0.05 0.0063 USD $92.8M 11.87M USD 0 -$0.05 -0.006 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.01 USD
+10.96
$92.79M 11.86M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $92.79M 11.86M USD 0 -$0.03 -0.003 USD
BioCardia  BCDA $2.29
<0.01
$11.86M $27.93K $2.23 $2.33 $11.86M 0 -$2.19
Pan Asia Footwear Public Company Limited  PAF.BK $0.78 0.02 USD
0
$421.2M 11.85M USD $100 2.81 USD $0.78 0.02 USD $0.78 0.02 USD $421.2M 11.85M USD 0 -$0.01 -0.0002 USD
Phio Pharmaceuticals  PHIO $2.47
-11.47
$11.85M $524.63K $2.37 $2.72 $11.85M 0 -$7.99
Alligator Bioscience AB (publ)  ATORX.ST $3.93 0.38 USD
+0.04
$121.4M 11.85M USD $21.65K 2.11K USD $3.86 0.38 USD $4 0.39 USD $121.4M 11.85M USD 0 -$1,157 -113.02 USD
BISON FINANCE  0888.HK $0.07 0.0083 USD
-4.41
$92.42M 11.82M USD $154K 19.69K USD $0.07 0.0083 USD $0.07 0.0086 USD $92.42M 11.82M USD 0 -$0.02 -0.002 USD
BiomX  PHGE $0.45
-2.17
$11.78M $173.91K $0.45 $0.4699 $11.78M 0.019 $22.53
Tower Resources  TWRFF $0.07
0
$11.78M $1.9K $0.07 $0.07 $11.78M 0 $0
Mill City Ventures III  MCVT $1.94
+0.87
$11.77M $18.22K $1.9 $1.95 $11.77M 10.22 $0.19
Mun Siong Engineering Limited  MF6.SI $0.02999 0.02 USD
0
$15.7M 11.77M USD $182.5K 136.78K USD $0.02 0.02 USD $0.02999 0.02 USD $15.7M 11.77M USD 0 -$0.01 -0.007 USD
Atico Mining  ATCMF $0.1
-1.02
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Wah Wo Holdings Group Limited  9938.HK $0.08999 0.01 USD
-3.16
$92M 11.76M USD $210K 26.85K USD $0.08999 0.01 USD $0.08999 0.01 USD $92M 11.76M USD 0 -$0.05 -0.006 USD
Bioextrax AB (publ)  BIOEX.ST $3.08 0.3 USD
-4.94
$120.5M 11.76M USD $34.96K 3.41K USD $3.07 0.3 USD $3.22 0.31 USD $120.5M 11.76M USD 0 -$0.45 -0.04 USD
Eyenovia  EYEN $4.08
-5.56
$11.76M $964.52K $4 $4.59 $11.76M 0 -$40.28
Terranet AB  TERRNT-B.ST $0.1 0.0096 USD
+4.23
$120.27M 11.74M USD $1.08M 105.91K USD $0.08999 0.0090 USD $0.1 0.0096 USD $120.27M 11.74M USD 0 -$0.04 -0.003 USD
Destination Italia S.p.A.  DIT.MI $0.51 0.56 USD
+0.99
$10.74M 11.74M USD $9K 9.84K USD $0.51 0.56 USD $0.51 0.56 USD $10.74M 11.74M USD 0 -$0.07 -0.07 USD
Labrador Gold  NKOSF $0.07
+2.99
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.11
Gaming Factory S.A.  GIF.WA $7.58 1.93 USD
-1.56
$46.07M 11.71M USD $502 127.6 USD $7.58 1.93 USD $7.68 1.95 USD $46.07M 11.71M USD 0 -$0.72 -0.1 USD
Numinus Wellness  NUMIF $0.02
0
$11.71M $16.93K $0.02 $0.02 $11.71M 0 -$0.06
TZ Limited  TZL.AX $0.05999 0.04 USD
+10.53
$17.68M 11.7M USD $43.81K 29K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.68M 11.7M USD 0 $0 0 USD
Ni Hsin Group Berhad  7215.KL $0.11 0.02 USD
-4.55
$55M 11.69M USD $566.3K 120.41K USD $0.1 0.02 USD $0.11 0.02 USD $55M 11.69M USD 0 -$0.01 -0.002 USD
Lyckegård Group AB (publ)  LYGRD.ST $1.85 0.18 USD
0
$119.75M 11.69M USD $11.65K 1.14K USD $1.85 0.18 USD $1.99 0.19 USD $119.75M 11.69M USD 0 -$1.11 -0.1 USD
Mida Leasing Public Company Limited  ML.BK $0.39 0.01 USD
0
$415.27M 11.68M USD $775 21.81 USD $0.39 0.01 USD $0.4 0.01 USD $415.27M 11.68M USD 0 -$0.06 -0.001 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK $0.1 0.01 USD
-4
$91.33M 11.68M USD $140K 17.9K USD $0.08999 0.01 USD $0.1 0.01 USD $91.33M 11.68M USD 0 $0 0 USD
CareView Communications  CRVW $0.02
0
$11.68M $3.81K $0.02 $0.02 $11.68M 0 -$0.01
Glacier Media Inc.  GVC.TO $0.1199 0.09 USD
0
$15.74M 11.68M USD $50.51K 37.48K USD $0.1199 0.09 USD $0.13 0.09 USD $15.74M 11.68M USD 0 -$0.19 -0.1 USD
36Kr  KRKR $5.91
+1.76
$11.65M $2.67K $5.91 $5.91 $11.65M 0 -$9.2
Zicom Group Limited  ZGL.AX $0.08 0.05 USD
0
$17.59M 11.64M USD $1K 661.86 USD $0.08 0.05 USD $0.08 0.05 USD $17.59M 11.64M USD 1.17 $0.07 0.05 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
-1.1
$91.07M 11.64M USD $2.46M 314.9K USD $0.1799 0.02 USD $0.19 0.02 USD $91.07M 11.64M USD 0 -$0.07 -0.008 USD
Toyo Ventures Holdings Berhad  7173.KL $0.33 0.07 USD
-1.49
$54.75M 11.64M USD $121.3K 25.79K USD $0.33 0.07 USD $0.3499 0.07 USD $54.75M 11.64M USD 0 -$0.15 -0.03 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $226.3K 6.37K USD $0.28 0.0078 USD $0.2899 0.0081 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
0
$17.55M 11.62M USD $10.47K 6.93K USD $0.02 0.02 USD $0.02 0.02 USD $17.55M 11.62M USD 0 $0 0 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.23 0.03 USD
-1.3
$90.8M 11.61M USD $76K 9.72K USD $0.23 0.03 USD $0.23 0.03 USD $90.8M 11.61M USD 0 -$0.19 -0.02 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
0
$90.72M 11.6M USD $30K 3.84K USD $0.08 0.0099 USD $0.08 0.01 USD $90.72M 11.6M USD 4.20 $0.02 0.002 USD
Montero Mining and Exploration Ltd.  MON.V $1.87 1.39 USD
-1.58
$15.62M 11.59M USD $22.4K 16.62K USD $1.86 1.38 USD $1.89 1.4 USD $15.62M 11.59M USD 0.88 $2.11 1.57 USD
GDS Global Limited  5VP.SI $0.07 0.05 USD
-6.76
$15.46M 11.58M USD $390.7K 292.81K USD $0.07 0.05 USD $0.07 0.06 USD $15.46M 11.58M USD 0 -$0.02 -0.01 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
-1.74
$90.4M 11.56M USD $1.17M 149.6K USD $0.11 0.01 USD $0.1199 0.01 USD $90.4M 11.56M USD 2.82 $0.04 0.005 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.11 0.01 USD
-3.42
$90.4M 11.56M USD $1.11M 141.93K USD $0.11 0.01 USD $0.1199 0.01 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.25 1.37 USD
0
$10.57M 11.56M USD $3K 3.28K USD $1.25 1.37 USD $1.25 1.37 USD $10.57M 11.56M USD 0 -$0.03 -0.03 USD
Fly Play hf.  PLAY.IC $0.81 0.0059 USD
0
$1.57B 11.54M USD $150K 1.1K USD $0.8 0.0058 USD $0.81 0.0059 USD $1.57B 11.54M USD 0 -$927.1 -6.8 USD
ImExHS Limited  IME.AX $0.33 0.22 USD
-1.52
$17.44M 11.54M USD $25.9K 17.14K USD $0.33 0.22 USD $0.33 0.22 USD $17.44M 11.54M USD 0 -$0.06 -0.03 USD
PINE TECH  1079.HK $0.07 0.0086 USD
-9.33
$90.22M 11.54M USD $1.86M 237.57K USD $0.07 0.0085 USD $0.08 0.0095 USD $90.22M 11.54M USD 0 -$0.01 -0.001 USD
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
Pacific Health Care Organization  PFHO $0.9
0
$11.52M $69.4K $0.89 $0.9 $11.52M 12.85 $0.07
Pegasus Heights Berhad  4464.KL $0.005 0.0010 USD
-50
$54.11M 11.5M USD $110K 23.39K USD $0.005 0.0010 USD $0.01 0.0021 USD $54.11M 11.5M USD 0 $0 0 USD
CleanBnB S.p.A.  CBB.MI $1.22 1.33 USD
0
$10.52M 11.5M USD $4K 4.37K USD $1.22 1.33 USD $1.22 1.33 USD $10.52M 11.5M USD 20.33 $0.06 0.07 USD
LAP KEI ENGRG  1690.HK $0.05999 0.0079 USD
-4.62
$89.93M 11.5M USD $260K 33.24K USD $0.05999 0.0079 USD $0.07 0.0083 USD $89.93M 11.5M USD 0 $0 0 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.45 0.04 USD
+0.22
$117.8M 11.5M USD $172.85K 16.87K USD $0.44 0.04 USD $0.46 0.04 USD $117.8M 11.5M USD 0 -$0.08 -0.007 USD
NLS Pharmaceutics  NLSP $2.55
-7.27
$11.5M $551.39K $2.33 $2.66 $11.5M 0 -$2.44
Optimi Health  OPTHF $0.1199
-1.45
$11.48M $9.62K $0.1199 $0.1199 $11.48M 0 -$0.04
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$10.5M 11.48M USD $13.15M 14.38M USD $0.001 0.0010 USD $0.001 0.0010 USD $10.5M 11.48M USD 0 $0 0 USD
PZ Cormay S.A.  CRM.WA $0.54 0.14 USD
+3.08
$45.13M 11.47M USD $28.77K 7.31K USD $0.5 0.13 USD $0.54 0.14 USD $45.13M 11.47M USD 0 -$0.07 -0.01 USD
Green Hydrogen Systems A/S  3LUA.F $0.05999 0.06 USD
-11.27
$10.49M 11.47M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.07 USD $10.49M 11.47M USD 0 -$0.18 -0.1 USD
PAVmed  PAVM $0.66
+3.25
$11.47M $379.24K $0.64 $0.68 $11.47M 0.18 $3.57
Niche-Tech Semiconductor Materials Limited  8490.HK $0.13 0.02 USD
+0.79
$89.6M 11.46M USD $130K 16.62K USD $0.13 0.02 USD $0.13 0.02 USD $89.6M 11.46M USD 0 -$0.06 -0.007 USD
RVH Inc.  6786.T $67 0.45 USD
-1.47
$1.7B 11.45M USD $166.4K 1.12K USD $67 0.45 USD $69 0.47 USD $1.7B 11.45M USD 0 -$29.64 -0.2 USD
ESUN HOLDINGS  0571.HK $0.05 0.0065 USD
-7.27
$89.55M 11.45M USD $74K 9.46K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $89.55M 11.45M USD 0 -$0.26 -0.03 USD
Optimi Health Corp.  OPTI.CN $0.16 0.12 USD
-3.03
$15.43M 11.45M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 11.45M USD 0 -$0.06 -0.04 USD
Plus Therapeutics  PSTV $0.3499
+0.46
$11.45M $1.66M $0.34 $0.38 $11.45M 0 -$2.79
JIUJIUWANG  1927.HK $0.11 0.01 USD
+3.67
$89.5M 11.44M USD $200K 25.57K USD $0.11 0.01 USD $0.11 0.01 USD $89.5M 11.44M USD 0 -$0.01 -0.001 USD
Benton Resources Inc.  BEX.V $0.08 0.06 USD
+7.14
$15.42M 11.44M USD $54.5K 40.44K USD $0.07 0.05 USD $0.08 0.06 USD $15.42M 11.44M USD 0 -$0.03 -0.02 USD
SportsHero  NIROF $0.01
0
$11.44M $50K $0.002899 $0.005499 $11.44M 0 $0
Golden Land Berhad  7382.KL $0.25 0.05 USD
0
$53.63M 11.4M USD $200 42.53 USD $0.25 0.05 USD $0.25 0.05 USD $53.63M 11.4M USD 0 -$0.03 -0.006 USD
Cabnet Holdings Berhad  0191.KL $0.2999 0.06 USD
-1.64
$53.63M 11.4M USD $25K 5.32K USD $0.2999 0.06 USD $0.2999 0.06 USD $53.63M 11.4M USD 30.00 $0.01 0.002 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $16.5K 3.51K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.28 0.0078 USD
+7.69
$405.14M 11.4M USD $6.68M 187.97K USD $0.27 0.0075 USD $0.3099 0.0087 USD $405.14M 11.4M USD 9.33 $0.03 0.0008 USD
RIVERINE CHINA  1417.HK $0.22 0.03 USD
-12
$89.1M 11.39M USD $450K 57.54K USD $0.25 0.03 USD $0.25 0.03 USD $89.1M 11.39M USD 0 -$0.14 -0.01 USD
Terranet AB  TE5.F $0.0061 0.0066 USD
+5.17
$10.42M 11.39M USD $3.96K 4.33K USD $0.0061 0.0066 USD $0.0061 0.0066 USD $10.42M 11.39M USD 0 $0 0 USD
KSG Agro S.A.  KSG.WA $2.93 0.74 USD
-1.01
$44.8M 11.39M USD $564 143.35 USD $2.93 0.74 USD $2.93 0.74 USD $44.8M 11.39M USD 0 -$0.48 -0.1 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
0
$17.19M 11.38M USD $5.87K 3.89K USD $0.08 0.05 USD $0.08 0.05 USD $17.19M 11.38M USD 0 $0 0 USD
Major Development Public Company Limited  MJD.BK $0.4699 0.01 USD
0
$404.39M 11.38M USD $4.6K 129.43 USD $0.4699 0.01 USD $0.4699 0.01 USD $404.39M 11.38M USD 0 -$0.39 -0.01 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.2999 0.22 USD
-1.67
$15.33M 11.38M USD $394.16K 292.49K USD $0.2899 0.21 USD $0.3099 0.23 USD $15.33M 11.38M USD 0 -$0.69 -0.5 USD
Avance Gas Holding Ltd  AGAS.OL $1.55 0.15 USD
-2.27
$118.57M 11.37M USD $67.38K 6.46K USD $1.6 0.15 USD $1.6 0.15 USD $118.57M 11.37M USD 0.033 $46.23 4.43 USD
OzAurum Resources Limited  OZM.AX $0.08 0.05 USD
+1.35
$17.18M 11.37M USD $92.9K 61.48K USD $0.07 0.05 USD $0.08 0.05 USD $17.18M 11.37M USD 0 -$0.01 -0.006 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$10.4M 11.37M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $10.4M 11.37M USD 0 $0 0 USD
TUNGTEX (HOLD)  0518.HK $0.2 0.03 USD
0
$88.86M 11.36M USD $20K 2.56K USD $0.1799 0.02 USD $0.2 0.03 USD $88.86M 11.36M USD 0 -$0.04 -0.005 USD
Begistics Public Company Limited  B-R.BK $0.05 0.0014 USD
+25
$403.7M 11.36M USD $644.1K 18.12K USD $0.04 0.0011 USD $0.04 0.0011 USD $403.7M 11.36M USD 0 -$0.01 -0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь