$3.52T
Общая капитализация
$132.23B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 229 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Super Strong Holdings Limited  8262.HK $0.1 0.01 USD
0
$92.33M 11.81M USD $200K 25.57K USD $0.1 0.01 USD $0.1 0.01 USD $92.33M 11.81M USD 0 -$0.01 -0.001 USD
Next Science Limited  NXS.AX $0.05999 0.04 USD
-8.96
$17.82M 11.8M USD $400.41K 265.01K USD $0.05999 0.04 USD $0.07 0.05 USD $17.82M 11.8M USD 0 -$0.06 -0.03 USD
Peregrine Gold Limited  PGD.AX $0.2099 0.14 USD
+35.48
$17.82M 11.79M USD $504.81K 334.11K USD $0.16 0.11 USD $0.2399 0.16 USD $17.82M 11.79M USD 0 -$0.05 -0.03 USD
Appia Rare Earths & Uranium  APAAF $0.08
-4.94
$11.78M $12.26K $0.08 $0.08 $11.78M 0 -$0.01
Solstice Gold  SGCPF $0.05
+25
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Mun Siong Engineering Limited  MF6.SI $0.02999 0.02 USD
0
$15.7M 11.77M USD $182.5K 136.78K USD $0.02 0.02 USD $0.02999 0.02 USD $15.7M 11.77M USD 0 -$0.01 -0.007 USD
Atico Mining  ATCMF $0.1
0
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Wah Wo Holdings Group Limited  9938.HK $0.08999 0.01 USD
-3.16
$92M 11.76M USD $210K 26.85K USD $0.08999 0.01 USD $0.08999 0.01 USD $92M 11.76M USD 0 -$0.05 -0.006 USD
Educational Development  EDUC $1.37
-1.44
$11.76M $2.2K $1.37 $1.39 $11.76M 0 -$0.63
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-3.85
$17.76M 11.76M USD $83.37K 55.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
MOBI DEV  0947.HK $0.1199 0.01 USD
-1.71
$91.84M 11.74M USD $236K 30.18K USD $0.1199 0.01 USD $0.1199 0.02 USD $91.84M 11.74M USD 0 -$0.16 -0.02 USD
Destination Italia S.p.A.  DIT.MI $0.51 0.56 USD
0
$10.74M 11.74M USD $6K 6.56K USD $0.5 0.55 USD $0.51 0.56 USD $10.74M 11.74M USD 0 -$0.07 -0.07 USD
Labrador Gold  NKOSF $0.07
0
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.1
Artemis Resources Limited  ARV.AX $0.007 0.0046 USD
+16.67
$17.7M 11.71M USD $821.53K 543.74K USD $0.006 0.0039 USD $0.007 0.0046 USD $17.7M 11.71M USD 0 -$0.01 -0.006 USD
Green Hydrogen Systems A/S  GREENH.CO $0.4299 0.06 USD
-5.44
$79.88M 11.71M USD $984.33K 144.32K USD $0.4199 0.06 USD $0.45 0.07 USD $79.88M 11.71M USD 0 -$1.26 -0.1 USD
Vital Metals Limited  VML.AX $0.003 0.0019 USD
+50
$17.69M 11.71M USD $1.92M 1.27M USD $0.002 0.0013 USD $0.003 0.0019 USD $17.69M 11.71M USD 0 $0 0 USD
Nanollose Limited  NC6.AX $0.05999 0.04 USD
+5.45
$17.68M 11.7M USD $324.32K 214.66K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.68M 11.7M USD 0 -$0.01 -0.006 USD
Portage Biotech  PRTG $7.11
-8.61
$11.7M $30.09K $7 $8.17 $11.7M 0 -$63.77
Purepoint Uranium Group Inc.  PTU.V $0.25 0.18 USD
-2
$15.75M 11.68M USD $4K 2.97K USD $0.25 0.18 USD $0.25 0.18 USD $15.75M 11.68M USD 0 -$0.1 -0.07 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK $0.1 0.01 USD
-4
$91.33M 11.68M USD $140K 17.9K USD $0.08999 0.01 USD $0.1 0.01 USD $91.33M 11.68M USD 0 $0 0 USD
CareView Communications  CRVW $0.02
0
$11.68M $12.49K $0.02 $0.02 $11.68M 0 -$0.01
Glacier Media Inc.  GVC.TO $0.1199 0.09 USD
0
$15.74M 11.68M USD $50.51K 37.48K USD $0.1199 0.09 USD $0.13 0.09 USD $15.74M 11.68M USD 0 -$0.19 -0.1 USD
Montero Mining and Exploration Ltd.  MON.V $1.88 1.4 USD
+0.53
$15.71M 11.65M USD $60.65K 45K USD $1.85 1.37 USD $1.89 1.4 USD $15.71M 11.65M USD 0.88 $2.12 1.57 USD
Ainos  AIMD $0.56
-6.07
$11.65M $188.89K $0.53 $0.5899 $11.65M 0 -$1.13
BioCardia  BCDA $2.25
-1.96
$11.65M $12.84K $2.25 $2.36 $11.65M 0 -$2.15
EVZ Limited  EVZ.AX $0.1499 0.1 USD
-6.45
$17.6M 11.65M USD $81.9K 54.2K USD $0.1499 0.1 USD $0.1499 0.1 USD $17.6M 11.65M USD 14.50 $0.01 0.006 USD
Zicom Group Limited  ZGL.AX $0.08 0.05 USD
0
$17.59M 11.64M USD $1K 661.86 USD $0.08 0.05 USD $0.08 0.05 USD $17.59M 11.64M USD 1.17 $0.07 0.05 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
0
$91.07M 11.64M USD $1.72M 219.92K USD $0.17 0.02 USD $0.1799 0.02 USD $91.07M 11.64M USD 0 -$0.07 -0.008 USD
Binasat Communications Berhad  0195.KL $0.1199 0.02 USD
0
$54.76M 11.64M USD $374.5K 79.63K USD $0.11 0.02 USD $0.1199 0.02 USD $54.76M 11.64M USD 0 $0 0 USD
Avance Gas Holding  AVACF $0.1499
-4.4
$11.64M $5K $0.1499 $0.1499 $11.64M 0.035 $4.24
Sonim  SONM $1.13
-4.24
$11.64M $111.51K $1.11 $1.19 $11.64M 0 -$6.13
Avance Gas Holding Ltd  AGAS.OL $1.5 0.14 USD
-5.11
$121.32M 11.64M USD $531.02K 50.94K USD $1.5 0.14 USD $1.62 0.15 USD $121.32M 11.64M USD 0.035 $42.39 4.07 USD
Mobcast Holdings Inc.  3664.T $33 0.22 USD
-2.86
$1.72B 11.64M USD $744.9K 5.03K USD $32 0.22 USD $34 0.23 USD $1.72B 11.64M USD 0 -$3.73 -0.02 USD
Thriven Global Berhad  7889.KL $0.1 0.02 USD
+5.26
$54.69M 11.63M USD $449.5K 95.58K USD $0.08999 0.02 USD $0.1 0.02 USD $54.69M 11.63M USD 2.00 $0.05 0.01 USD
36Kr  KRKR $5.9
+1.59
$11.63M $3.83K $5.7 $5.9 $11.63M 0 -$9.02
Commerce Resources  CMRZF $0.05
0
$11.62M $5.1K $0.05 $0.05 $11.62M 0 -$0.11
Major Development Public Company Limited  MJD.BK $0.4799 0.01 USD
0
$413M 11.62M USD $52.2K 1.47K USD $0.46 0.01 USD $0.4799 0.01 USD $413M 11.62M USD 0 -$0.39 -0.01 USD
China Mining International Limited  BHD.SI $0.04 0.03 USD
+2.7
$15.5M 11.62M USD $5.68M 4.25M USD $0.04 0.03 USD $0.04 0.03 USD $15.5M 11.62M USD 0 -$0.02 -0.01 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
0
$17.55M 11.62M USD $6.6K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $17.55M 11.62M USD 0 $0 0 USD
Pershing Resources Company  PSGR $0.02999
+43.88
$11.62M $300 $0.02 $0.02 $11.62M 0 $0
Axel Mark Inc.  3624.T $103 0.7 USD
-3.74
$1.72B 11.62M USD $9.37M 63.27K USD $97 0.65 USD $122 0.82 USD $1.72B 11.62M USD 0 -$53.32 -0.3 USD
Sparc Technologies Limited  SPN.AX $0.1499 0.1 USD
-3.23
$17.55M 11.61M USD $138.61K 91.74K USD $0.1499 0.1 USD $0.16 0.11 USD $17.55M 11.61M USD 0 -$0.03 -0.01 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.23 0.03 USD
-1.3
$90.8M 11.61M USD $76K 9.72K USD $0.23 0.03 USD $0.23 0.03 USD $90.8M 11.61M USD 0 -$0.19 -0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
+0.8
$10.62M 11.6M USD $6K 6.56K USD $1.26 1.38 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Cabnet Holdings Berhad  0191.KL $0.3099 0.06 USD
+1.67
$54.52M 11.59M USD $17.1K 3.64K USD $0.2999 0.06 USD $0.3099 0.06 USD $54.52M 11.59M USD 30.50 $0.01 0.002 USD
Sterling Metals  SAGGF $0.3699
-8.75
$11.58M $13.86K $0.3499 $0.4099 $11.58M 0 -$0.38
CardieX Limited  CDX.AX $0.04 0.03 USD
-4.88
$17.49M 11.58M USD $68.93K 45.62K USD $0.04 0.03 USD $0.04 0.03 USD $17.49M 11.58M USD 0 -$0.06 -0.03 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Mill City Ventures III  MCVT $1.91
-1.71
$11.57M $11.3K $1.85 $1.95 $11.57M 10.04 $0.19
Liberty Defense Holdings, Ltd.  SCAN.V $0.2999 0.22 USD
+1.69
$15.59M 11.57M USD $165.29K 122.66K USD $0.2899 0.22 USD $0.2999 0.22 USD $15.59M 11.57M USD 0 -$0.7 -0.5 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
-1.74
$90.4M 11.56M USD $1.22M 155.99K USD $0.11 0.01 USD $0.1199 0.01 USD $90.4M 11.56M USD 2.82 $0.04 0.005 USD
ImExHS Limited  IME.AX $0.33 0.22 USD
0
$17.44M 11.54M USD $25.9K 17.14K USD $0.33 0.22 USD $0.33 0.22 USD $17.44M 11.54M USD 0 -$0.06 -0.03 USD
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
Gaming Factory S.A.  GIF.WA $7.46 1.9 USD
-3.12
$45.34M 11.52M USD $10.39K 2.64K USD $7.2 1.83 USD $7.68 1.95 USD $45.34M 11.52M USD 0 -$0.65 -0.1 USD
BiomX  PHGE $0.44
-2.22
$11.52M $129.32K $0.44 $0.46 $11.52M 0.019 $22.03
Verb Technology Company  VERB $8.12
+1.44
$11.51M $27.92K $8.01 $8.73 $11.51M 10.96 $0.74
Eagle Plains Resources  EGPLF $0.1
+11.11
$11.51M $17.4K $0.08999 $0.1 $11.51M 0 $0
Pegasus Heights Berhad  4464.KL $0.005 0.0010 USD
-50
$54.11M 11.5M USD $2.25M 478.61K USD $0.005 0.0010 USD $0.01 0.0021 USD $54.11M 11.5M USD 0 $0 0 USD
Intersport Polska S.A.  IPO.WA $0.3699 0.09 USD
-2.11
$45.25M 11.5M USD $23.2K 5.9K USD $0.3699 0.09 USD $0.4 0.1 USD $45.25M 11.5M USD 0 -$0.54 -0.1 USD
CleanBnB S.p.A.  CBB.MI $1.21 1.32 USD
-0.82
$10.52M 11.5M USD $9.6K 10.49K USD $1.21 1.32 USD $1.22 1.33 USD $10.52M 11.5M USD 20.16 $0.06 0.07 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.81 0.37 USD
-2.91
$117.82M 11.5M USD $265.34K 25.9K USD $3.81 0.37 USD $4 0.39 USD $117.82M 11.5M USD 0 -$1,096 -106.9 USD
Innovative Designs  IVDN $0.2999
-9.06
$11.49M $26.2K $0.25 $0.33 $11.49M 0 $0
Carnavale Resources Limited  YBB.F $0.0005 0.00054 USD
0
$10.5M 11.48M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $10.5M 11.48M USD 0 $0 0 USD
Sharc International Systems Inc.  SHRC.CN $0.1 0.07 USD
-9.52
$15.47M 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.47M 11.48M USD 0 -$0.02 -0.01 USD
Optimi Health Corp.  OPTI.CN $0.16 0.12 USD
0
$15.46M 11.47M USD $0 0 USD $0 0 USD $0 0 USD $15.46M 11.47M USD 0 -$0.06 -0.04 USD
Sterling Metals Corp.  SAG.V $0.5 0.37 USD
-5.66
$15.46M 11.47M USD $21.15K 15.69K USD $0.4799 0.35 USD $0.51 0.38 USD $15.46M 11.47M USD 0 -$0.52 -0.3 USD
Rhythm Biosciences Limited  RHY.AX $0.05999 0.04 USD
+3.39
$17.33M 11.47M USD $324.07K 214.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.33M 11.47M USD 0 -$0.01 -0.006 USD
SportsHero  NIROF $0.01
0
$11.46M $50K $0.002899 $0.005499 $11.46M 0 $0
Niche-Tech Semiconductor Materials Limited  8490.HK $0.13 0.02 USD
+0.79
$89.6M 11.46M USD $130K 16.62K USD $0.13 0.02 USD $0.13 0.02 USD $89.6M 11.46M USD 0 -$0.06 -0.007 USD
Copper Giant Resources  LBCMF $0.1499
+5.71
$11.46M $8K $0.14 $0.14 $11.46M 0 -$0.1
Rise Gold Corp.  RISE.CN $0.17 0.12 USD
+6.45
$15.43M 11.45M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 11.45M USD 0 -$0.07 -0.05 USD
Canaf Investments Inc.  CAF.V $0.33 0.24 USD
-7.14
$15.41M 11.44M USD $7K 5.19K USD $0.33 0.24 USD $0.3499 0.26 USD $15.41M 11.44M USD 6.49 $0.05 0.04 USD
Liberty Defense  LDDFF $0.22
+1.48
$11.43M $62K $0.22 $0.22 $11.43M 0 -$0.5
QMines Limited  QML.AX $0.04 0.03 USD
+5.26
$17.27M 11.43M USD $2.01M 1.33M USD $0.04 0.03 USD $0.04 0.03 USD $17.27M 11.43M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
+14.29
$17.27M 11.43M USD $24.96M 16.52M USD $0.007 0.0046 USD $0.008 0.0052 USD $17.27M 11.43M USD 0 $0 0 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
-2.04
$17.26M 11.43M USD $181.56K 120.17K USD $0.05 0.03 USD $0.05 0.04 USD $17.26M 11.43M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
-16.67
$17.25M 11.42M USD $469.53K 310.76K USD $0.005 0.0033 USD $0.006 0.0039 USD $17.25M 11.42M USD 0 $0 0 USD
RICH GOLDMAN  0070.HK $0.05 0.0058 USD
+9.52
$89.19M 11.4M USD $400 51.15 USD $0.04 0.0053 USD $0.05 0.0065 USD $89.19M 11.4M USD 0 -$0.05 -0.006 USD
Golden Land Berhad  7382.KL $0.25 0.05 USD
0
$53.63M 11.4M USD $200 42.53 USD $0.25 0.05 USD $0.25 0.05 USD $53.63M 11.4M USD 0 -$0.03 -0.006 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $123.7K 26.3K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
Mida Leasing Public Company Limited  ML.BK $0.38 0.01 USD
0
$404.62M 11.39M USD $20K 562.75 USD $0.39 0.01 USD $0.39 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Clean Air Metals  CLRMF $0.05
+2.08
$11.38M $140.32K $0.04 $0.05 $11.38M 0 -$0.01
Energy Metals Limited  EME.AX $0.08 0.05 USD
0
$17.19M 11.38M USD $5.87K 3.89K USD $0.08 0.05 USD $0.08 0.05 USD $17.19M 11.38M USD 0 $0 0 USD
Sellwin Traders Limited  SELLWIN.BO $4.18 0.05 USD
+0.72
$940.03M 11.37M USD $189K 2.29K USD $4.12 0.05 USD $4.18 0.05 USD $940.03M 11.37M USD 34.83 $0.12 0.001 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$10.4M 11.37M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $10.4M 11.37M USD 0 $0 0 USD
TUNGTEX (HOLD)  0518.HK $0.2 0.03 USD
0
$88.86M 11.36M USD $20K 2.56K USD $0.1799 0.02 USD $0.2 0.03 USD $88.86M 11.36M USD 0 -$0.04 -0.005 USD
TDH  PETZ $1.1
+4.22
$11.36M $6.67K $1.1 $1.13 $11.36M 5.50 $0.2
Prime Intelligence Solutions Group Limited  8379.HK $0.11 0.01 USD
-1.77
$88.8M 11.35M USD $160K 20.46K USD $0.11 0.01 USD $0.11 0.01 USD $88.8M 11.35M USD 0 -$0.01 -0.001 USD
Labrador Gold Corp.  LAB.V $0.08999 0.07 USD
+5.88
$15.3M 11.35M USD $732.2K 543.34K USD $0.08999 0.06 USD $0.1 0.07 USD $15.3M 11.35M USD 0 -$0.15 -0.1 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
-9.09
$15.3M 11.35M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 11.35M USD 0 -$0.01 -0.007 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $19.53M 14.64M USD $0.001 0.00074 USD $0.002 0.0014 USD $15.14M 11.35M USD 0 $0 0 USD
Nova Organic Public Company Limited  NV.BK $0.6999 0.02 USD
+1.45
$403.19M 11.34M USD $23.3K 655.6 USD $0.6899 0.02 USD $0.6999 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
JIUJIUWANG  1927.HK $0.11 0.01 USD
-0.88
$88.7M 11.34M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $88.7M 11.34M USD 0 -$0.01 -0.001 USD
Wetouch Technology  WETH $0.9499
0
$11.33M $50.29K $0.9399 $1 $11.33M 3.65 $0.26
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
0
$15.1M 11.31M USD $580K 434.68K USD $0.02 0.01 USD $0.02 0.01 USD $15.1M 11.31M USD 0 -$0.01 -0.007 USD
Sirona Biochem  SRBCF $0.004
-6.98
$11.31M $10K $0.004 $0.004 $11.31M 0 -$0.01
Kim Hin Joo (Malaysia) Berhad  0210.KL $0.14 0.03 USD
0
$53.2M 11.31M USD $100 21.26 USD $0.14 0.03 USD $0.14 0.03 USD $53.2M 11.31M USD 0 -$0.01 -0.002 USD
Optimi Health  OPTHF $0.1199
-1.92
$11.31M $9.62K $0.1199 $0.1199 $11.31M 0 -$0.04
MineralRite  RITE $0.002599
+13.04
$11.3M $2.82M $0.002099 $0.002599 $11.3M 0 -$1.04
Arrow Minerals Limited  AMD.AX $0.02 0.01 USD
0
$17.08M 11.3M USD $855.34K 566.11K USD $0.02 0.01 USD $0.02 0.01 USD $17.08M 11.3M USD 0 -$0.05 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь