Страница результатов 223 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARC Finance Limited ARCFIN.BO | $1.54 0.02 USD |
+4.76
|
$1.34B 16.24M USD | $84.25M 1.02M USD | $1.53 0.02 USD | $1.54 0.02 USD | $1.34B 16.24M USD | 19.25 | $0.08 0.0009 USD | |
| Tokyo Lifestyle TKLF | $3.85 — |
+1.37
|
$16.23M — | $3.83K — | $3.69 — | $4.02 — | $16.23M — | 2.11 | $1.82 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
-2.9
|
$24.52M 16.23M USD | $313.91K 207.76K USD | $0.07 0.04 USD | $0.07 0.05 USD | $24.52M 16.23M USD | 0 | -$0.03 -0.01 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-2.97
|
$126.88M 16.22M USD | $3.34M 427.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $126.88M 16.22M USD | 0 | -$0.01 -0.001 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+18.75
|
$21.84M 16.21M USD | $3.31M 2.46M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| InterServ International Inc. 6169.TWO | $21.8 0.69 USD |
-4.39
|
$510.01M 16.21M USD | $257.16K 8.17K USD | $21.35 0.68 USD | $22.7 0.72 USD | $510.01M 16.21M USD | 0 | -$1.22 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.86 0.34 USD |
+3.33
|
$515.85M 16.2M USD | $97.01K 3.05K USD | $10.2 0.32 USD | $10.98 0.34 USD | $515.85M 16.2M USD | 11.55 | $0.94 0.03 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.6M 16.19M USD | $513K 384.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.6M 16.19M USD | 5.29 | $0.01 0.007 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $43K 31.91K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-4.55
|
$24.44M 16.18M USD | $1.13M 745.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.44M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
-3.51
|
$126.5M 16.17M USD | $900K 115.08K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-1.25
|
$126.49M 16.17M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $126.49M 16.17M USD | 0 | -$0.06 -0.007 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $3.4K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
-6.25
|
$21.79M 16.17M USD | $106K 78.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| BD Multimedia SA ALBDM.PA | $5.7 6.23 USD |
+35.71
|
$14.79M 16.16M USD | $147.81K 161.58K USD | $4.22 4.61 USD | $5.8 6.34 USD | $14.79M 16.16M USD | 0 | -$0.04 -0.04 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
+11.11
|
$21.77M 16.16M USD | $62.5K 46.38K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-1.96
|
$75.97M 16.15M USD | $300 63.79 USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.27 USD |
-0.17
|
$14.78M 16.15M USD | $20.63K 22.55K USD | $1.14 1.25 USD | $1.17 1.28 USD | $14.78M 16.15M USD | 0 | -$0.21 -0.2 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
0
|
$24.4M 16.15M USD | $2.35M 1.55M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-1.8
|
$165.37M 16.14M USD | $83.6M 8.16M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $165.37M 16.14M USD | 0 | -$0.06 -0.005 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.28 0.04 USD |
0
|
$126.22M 16.14M USD | $250K 31.97K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $126.22M 16.14M USD | 5.50 | $0.05 0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $11 7.28 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Noel Gifts International Ltd 543.SI | $0.2099 0.16 USD |
0
|
$21.52M 16.13M USD | $36.4K 27.28K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.52M 16.13M USD | 0 | -$0.01 -0.007 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
0
|
$63.42M 16.12M USD | $50 12.71 USD | $1.4 0.36 USD | $1.4 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
+1.48
|
$14.75M 16.12M USD | $35.53K 38.84K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $14.75M 16.12M USD | 0 | -$0.2 -0.2 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
+3.45
|
$75.8M 16.12M USD | $300K 63.79K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75.8M 16.12M USD | 0.88 | $0.17 0.04 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+1.61
|
$126M 16.11M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $10.02K 7.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.64 0.81 USD |
+0.55
|
$512.8M 16.1M USD | $50.22K 1.58K USD | $25.36 0.8 USD | $26.66 0.84 USD | $512.8M 16.1M USD | 0 | -$0.7 -0.02 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
+24.66
|
$16.09M — | $500 — | $0.1 — | $0.1 — | $16.09M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.004199 — |
+40
|
$16.09M — | $20K — | $0.004199 — | $0.004199 — | $16.09M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.1499 — |
+5.07
|
$16.09M — | $3K — | $0.1499 — | $0.1499 — | $16.09M — | 0 | -$0.01 — | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.46M 16.09M USD | $9.9K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 16.09M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
-2.74
|
$21.66M 16.07M USD | $29.06K 21.56K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$75.55M 16.06M USD | $48.9K 10.4K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.04 0.54 USD |
+0.53
|
$511.2M 16.05M USD | $12.84K 403.2 USD | $16.84 0.53 USD | $17.18 0.54 USD | $511.2M 16.05M USD | 0 | -$0.47 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+5.41
|
$24.22M 16.03M USD | $697.08K 461.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.22M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
-1.72
|
$569.05M 16.01M USD | $511.6K 14.4K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.61 1.06 USD |
-2.73
|
$24.17M 16M USD | $1 0.66 USD | $1.61 1.06 USD | $1.61 1.06 USD | $24.17M 16M USD | 3.18 | $0.5 0.33 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-20.48
|
$14.61M 15.98M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.61M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| YBS International Berhad 0025.KL | $0.26 0.05 USD |
+2
|
$75.11M 15.97M USD | $3.5K 744.21 USD | $0.26 0.05 USD | $0.26 0.05 USD | $75.11M 15.97M USD | 0 | -$0.04 -0.008 USD | |
| Environmental Tectonics ETCC | $1.69 — |
0
|
$15.96M — | $100 — | $1.69 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
+3.45
|
$75M 15.95M USD | $135.2K 28.75K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75M 15.95M USD | 15.00 | $0.01 0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
-5
|
$74.9M 15.93M USD | $4K 850.52 USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
+12.5
|
$24.02M 15.9M USD | $80K 52.95K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $24.02M 15.9M USD | 0 | -$0.06 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+8
|
$21.41M 15.89M USD | $1.32K 977.29 USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.25 -0.1 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-2.13
|
$24M 15.89M USD | $210.44K 139.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24M 15.89M USD | 0 | -$0.01 -0.006 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.96 0.06 USD |
-0.51
|
$564.48M 15.88M USD | $47.35K 1.33K USD | $1.96 0.06 USD | $1.99 0.06 USD | $564.48M 15.88M USD | 0 | -$0.91 -0.02 USD | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-8.85
|
$15.88M — | $20.43K — | $0.05 — | $0.05 — | $15.88M — | 2.37 | $0.02 — | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
-2
|
$74.65M 15.87M USD | $330K 70.17K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$21.39M 15.87M USD | $198.14K 147.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $331.6K 9.33K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.85 1.44 USD |
+7.07
|
$108.18M 15.86M USD | $209.07K 30.65K USD | $9.3 1.36 USD | $10.2 1.5 USD | $108.18M 15.86M USD | 0 | -$0.36 -0.05 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $48.2K 10.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-1.23
|
$124M 15.85M USD | $480K 61.37K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| TNR Gold TRRXF | $0.08 — |
+13.67
|
$15.85M — | $42.21K — | $0.05999 — | $0.08 — | $15.85M — | 0 | -$0.01 — | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+2.21
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+5.26
|
$74.38M 15.82M USD | $6.45M 1.37M USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Nosa Plugs AB NOSA.ST | $0.77 0.08 USD |
-3.14
|
$161.84M 15.8M USD | $179.39K 17.51K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $161.84M 15.8M USD | 0 | -$0.05 -0.004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.03 0.01 USD |
0
|
$1.31B 15.79M USD | $2.26M 27.36K USD | $1.02 0.01 USD | $1.04 0.01 USD | $1.31B 15.79M USD | 0 | -$0.05 -0.0006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$23.85M 15.79M USD | $20.2K 13.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.85M 15.79M USD | 0 | $0 0 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$74.25M 15.79M USD | $15K 3.19K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| KINGLAND GROUP 1751.HK | $0.51 0.07 USD |
0
|
$123.38M 15.78M USD | $10K 1.28K USD | $0.51 0.07 USD | $0.51 0.07 USD | $123.38M 15.78M USD | 0 | $0 0 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
+9.58
|
$14.43M 15.78M USD | $33.2K 36.29K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $14.43M 15.78M USD | 0 | -$0.17 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4099 0.05 USD |
+12.5
|
$123.22M 15.76M USD | $515.3K 65.89K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $123.22M 15.76M USD | 6.75 | $0.06 0.007 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+1.34
|
$14.41M 15.75M USD | $239.6K 261.91K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $14.41M 15.75M USD | 0 | -$5.18 -5.6 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0098 USD |
-1.28
|
$123.18M 15.75M USD | $2.5K 319.66 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $123.18M 15.75M USD | 0 | -$0.25 -0.03 USD | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
-1.67
|
$21.21M 15.74M USD | $20.4K 15.14K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.21M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+0.59
|
$123.12M 15.74M USD | $11.35M 1.45M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $123.12M 15.74M USD | 8.55 | $0.02 0.002 USD | |
| ESS Tech GWH | $1.3 — |
+6.56
|
$15.73M — | $283.66K — | $1.23 — | $1.34 — | $15.73M — | 0 | -$7.73 — | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $226.53K 168.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $10K 6.62K USD | $0.25 0.17 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| MClean Technologies Berhad 0167.KL | $0.2999 0.06 USD |
0
|
$73.86M 15.71M USD | $98K 20.84K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $73.86M 15.71M USD | 7.50 | $0.04 0.008 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $51.31K 38.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| International Land Alliance ILAL | $0.1499 — |
0
|
$15.67M — | $12.09K — | $0.1499 — | $0.1499 — | $15.67M — | 0 | -$0.02 — | |
| Norrhydro Group Oyj NORRH.HE | $1.3 1.42 USD |
+1.96
|
$14.33M 15.67M USD | $5.55K 6.07K USD | $1.28 1.39 USD | $1.34 1.46 USD | $14.33M 15.67M USD | 0 | -$0.12 -0.1 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+13.33
|
$23.67M 15.67M USD | $2.76M 1.83M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.67M 15.67M USD | 0 | -$0.01 -0.006 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$122.42M 15.65M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.16 0.02 USD | $122.42M 15.65M USD | 0 | -$0.09 -0.01 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+11.76
|
$122.41M 15.65M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $122.41M 15.65M USD | 0 | -$0.04 -0.005 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $1.35M 893.33K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+11.76
|
$21.08M 15.64M USD | $84K 62.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
-12.5
|
$21.07M 15.64M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.07M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.08 1.18 USD |
+2.37
|
$14.29M 15.62M USD | $15.19K 16.6K USD | $1.03 1.12 USD | $1.07 1.17 USD | $14.29M 15.62M USD | 0 | -$4.92 -5.3 USD | |
| First Graphene FGPHF | $0.02 — |
-16.67
|
$15.62M — | $342.86K — | $0.02 — | $0.02 — | $15.62M — | 0 | $0 — | |
| Camplify Holdings Limited CHL.AX | $0.33 0.22 USD |
0
|
$23.6M 15.62M USD | $19.77K 13.08K USD | $0.33 0.22 USD | $0.33 0.22 USD | $23.6M 15.62M USD | 0 | -$0.17 -0.1 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $149.9K 31.87K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| AEye LIDR | $0.8 — |
+3.5
|
$15.59M — | $261.73K — | $0.7399 — | $0.8 — | $15.59M — | 0 | -$3.74 — | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
-4
|
$23.54M 15.58M USD | $62.5K 41.37K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $23.54M 15.58M USD | 0 | -$0.03 -0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $62.34K 1.75K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Focus Lumber Berhad 5197.KL | $0.34 0.07 USD |
0
|
$73.17M 15.56M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $73.17M 15.56M USD | 0 | -$0.1 -0.02 USD | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Unipos Inc. 6550.T | $177 1.19 USD |
+2.91
|
$2.3B 15.54M USD | $143.2K 966.64 USD | $172 1.16 USD | $178 1.2 USD | $2.3B 15.54M USD | 0 | -$23.01 -0.1 USD | |
| FUTURE BRIGHT 0703.HK | $0.1799 0.02 USD |
+8.02
|
$121.5M 15.54M USD | $222K 28.39K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $121.5M 15.54M USD | 17.50 | $0.01 0.001 USD | |
| Euro Holdings Berhad 7208.KL | $0.05999 0.01 USD |
0
|
$73.04M 15.53M USD | $100 21.26 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $73.04M 15.53M USD | 0 | -$0.01 -0.002 USD | |
| Vizsla Copper VCUFF | $0.07 — |
+23.18
|
$15.52M — | $353.4K — | $0.07 — | $0.07 — | $15.52M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||