$3.46T
Общая капитализация
$82.11B
Общий объем
BTC 61.40%     ETH 9.14%
Доминирование

Страница результатов 223 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snipp Interactive Inc.  SPN.V $0.08 0.06 USD
0
$21.46M 15.92M USD $158K 117.25K USD $0.08 0.06 USD $0.08 0.06 USD $21.46M 15.92M USD 0 $0 0 USD
Empire Diversified Energy  MPIR $0.02999
0
$15.92M $79.7K $0.01 $0.04 $15.92M 0 -$0.09
GigaMedia  GIGM $1.44
-4.15
$15.92M $176.62K $1.41 $1.64 $15.92M 0 -$0.19
Jimu Group Limited  8187.HK $0.8199 0.1 USD
-7.87
$124.38M 15.9M USD $10.36M 1.33M USD $0.79 0.1 USD $0.9 0.12 USD $124.38M 15.9M USD 0 -$0.09 -0.01 USD
IRIS Metals Limited  IR1.AX $0.14 0.09 USD
0
$24.02M 15.9M USD $4.39K 2.9K USD $0.13 0.09 USD $0.14 0.09 USD $24.02M 15.9M USD 0 -$0.06 -0.03 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0066 USD
+1.96
$124.28M 15.89M USD $760K 97.18K USD $0.05 0.0065 USD $0.05 0.0067 USD $124.28M 15.89M USD 0.74 $0.07 0.008 USD
Secura Group Limited  43B.SI $0.05 0.04 USD
0
$21.2M 15.89M USD $80K 59.96K USD $0.05 0.04 USD $0.05 0.04 USD $21.2M 15.89M USD 5.29 $0.01 0.007 USD
SAB Biotherapeutics  SABS $1.71
-6.61
$15.88M $54.49K $1.6 $1.85 $15.88M 0 -$3.7
Komputronik S.A.  KOM.WA $6.38 1.62 USD
+0.63
$62.49M 15.88M USD $1.62K 412.53 USD $6.24 1.59 USD $6.5 1.65 USD $62.49M 15.88M USD 0 -$1.07 -0.2 USD
DOUMOB  1917.HK $0.05 0.0069 USD
+3.85
$124.2M 15.88M USD $590K 75.44K USD $0.05 0.0065 USD $0.05 0.0069 USD $124.2M 15.88M USD 0 $0 0 USD
Starcore International Mines Ltd.  SAM.TO $0.32 0.24 USD
0
$21.4M 15.88M USD $70.7K 52.46K USD $0.3099 0.23 USD $0.32 0.24 USD $21.4M 15.88M USD 0 -$0.05 -0.03 USD
Eonmetall Group Berhad  7217.KL $0.25 0.05 USD
0
$74.65M 15.87M USD $337K 71.66K USD $0.25 0.05 USD $0.26 0.05 USD $74.65M 15.87M USD 0 -$0.08 -0.01 USD
Otto Energy Limited  OEL.AX $0.005 0.0033 USD
0
$23.98M 15.87M USD $24.66M 16.32M USD $0.005 0.0033 USD $0.005 0.0033 USD $23.98M 15.87M USD 0 $0 0 USD
AnAn International Limited  Y35.SI $0.005 0.0037 USD
0
$21.17M 15.86M USD $440.7K 330.29K USD $0.004 0.0029 USD $0.005 0.0037 USD $21.17M 15.86M USD 0 $0 0 USD
Genmin Limited  GEN.AX $0.02999 0.02 USD
-3.7
$23.96M 15.86M USD $9.26K 6.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.96M 15.86M USD 0 -$0.02 -0.01 USD
Image Systems AB  IS.ST $1.82 0.18 USD
-1.89
$162.36M 15.85M USD $10.01K 976.71 USD $1.82 0.18 USD $1.87 0.18 USD $162.36M 15.85M USD 26.00 $0.07 0.006 USD
Almadex Minerals Ltd.  DEX.V $0.3499 0.26 USD
+1.45
$21.35M 15.85M USD $3K 2.23K USD $0.34 0.25 USD $0.3499 0.26 USD $21.35M 15.85M USD 11.66 $0.03 0.02 USD
ADTIGER CORP  1163.HK $0.14 0.02 USD
0
$123.9M 15.84M USD $2.5K 319.66 USD $0.14 0.02 USD $0.14 0.02 USD $123.9M 15.84M USD 0 -$0.01 -0.001 USD
Falcon Metals Limited  FAL.AX $0.14 0.09 USD
0
$23.9M 15.82M USD $173.24K 114.66K USD $0.14 0.09 USD $0.1499 0.1 USD $23.9M 15.82M USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
-3.57
$23.88M 15.81M USD $1.4M 929.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.88M 15.81M USD 0 -$0.01 -0.006 USD
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust  AIMCG.BK $1.95 0.05 USD
0
$561.6M 15.8M USD $45.3K 1.27K USD $1.94 0.05 USD $1.97 0.06 USD $561.6M 15.8M USD 0 -$0.91 -0.02 USD
Indian Infotech and Software Limited  INDINFO.BO $1.03 0.01 USD
0
$1.31B 15.79M USD $1.7M 20.57K USD $1.01 0.01 USD $1.04 0.01 USD $1.31B 15.79M USD 0 -$0.05 -0.0006 USD
ES Ceramics Technology Berhad  0100.KL $0.11 0.02 USD
0
$74.25M 15.79M USD $690.5K 146.82K USD $0.11 0.02 USD $0.11 0.02 USD $74.25M 15.79M USD 0 -$0.01 -0.002 USD
PetVivo  PETV $0.67
-2.9
$15.79M $25.42K $0.5999 $0.6999 $15.79M 0 -$0.44
IRIDEX  IRIX $0.9399
0
$15.78M $185.56K $0.9399 $0.9799 $15.78M 0 -$0.43
Guided Therapeutics  GTHP $0.2
+5.26
$15.78M $5.51K $0.16 $0.2 $15.78M 0 -$0.05
ORANGE SKY G H  1132.HK $0.04 0.0056 USD
0
$123.19M 15.75M USD $260K 33.24K USD $0.04 0.0056 USD $0.04 0.0056 USD $123.19M 15.75M USD 0 -$0.06 -0.007 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
+2.5
$21.01M 15.74M USD $100K 74.95K USD $0.2 0.15 USD $0.2099 0.15 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Allegiant Gold Ltd.  AUAU.V $0.4 0.3 USD
-9.09
$21.22M 15.74M USD $69.09K 51.27K USD $0.38 0.28 USD $0.45 0.33 USD $21.22M 15.74M USD 0 -$0.06 -0.04 USD
Starcore International Mines  SHVLF $0.2
-15.05
$15.73M $31K $0.23 $0.2399 $15.73M 0 -$0.03
Classita Holdings Berhad  7154.KL $0.05999 0.01 USD
0
$73.97M 15.73M USD $750.7K 159.62K USD $0.05999 0.01 USD $0.05999 0.01 USD $73.97M 15.73M USD 0 -$0.01 -0.002 USD
HPMT Holdings Berhad  5291.KL $0.23 0.05 USD
+2.27
$73.91M 15.72M USD $20.1K 4.27K USD $0.22 0.05 USD $0.23 0.05 USD $73.91M 15.72M USD 22.50 $0.01 0.002 USD
Galileo Mining Ltd  GAL.AX $0.1199 0.08 USD
-4.17
$23.71M 15.7M USD $386.56K 255.85K USD $0.1199 0.08 USD $0.13 0.08 USD $23.71M 15.7M USD 5.75 $0.02 0.01 USD
Gold Terra Resource  YGTFF $0.04
0
$15.69M $314.82K $0.04 $0.04 $15.69M 0 $0
Resolution Minerals Ltd  RML.AX $0.04 0.03 USD
+25.71
$23.68M 15.68M USD $94.53M 62.56M USD $0.04 0.02 USD $0.05 0.03 USD $23.68M 15.68M USD 0 -$0.03 -0.01 USD
MOVE Logistics Group Limited  MOV.NZ $0.2 0.12 USD
-0.5
$25.4M 15.67M USD $33.48K 20.66K USD $0.2 0.12 USD $0.2 0.12 USD $25.4M 15.67M USD 0 -$0.38 -0.2 USD
Cocrystal Pharma  COCP $1.54
0
$15.67M $37.55K $1.45 $1.62 $15.67M 0 -$1.56
Dotz Nano Limited  57N.F $0.02 0.02 USD
0
$14.33M 15.66M USD $56K 61.22K USD $0.02 0.02 USD $0.02 0.02 USD $14.33M 15.66M USD 0 -$0.01 -0.01 USD
Thunder Mountain Gold  THMG $0.19
+9.3
$15.65M $5.3K $0.1799 $0.19 $15.65M 0 -$0.02
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
GeoVax Labs  GOVX $1.03
-9.65
$15.65M $208.35K $1.03 $1.12 $15.65M 0 -$2.8
Otto Energy  OTTEF $0.001799
0
$15.65M $150.9K $0.005599 $0.005599 $15.65M 0 $0
Latrobe Magnesium Limited  LMG.AX $0.008999 0.0059 USD
0
$23.64M 15.65M USD $2.14M 1.41M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $23.64M 15.65M USD 0 $0 0 USD
Tokyo Lifestyle  TKLF $3.7
-2.05
$15.64M $20.77K $3.55 $3.78 $15.64M 2.05 $1.8
aXichem AB  AXIC-A.ST $2.71 0.26 USD
-2.87
$160.2M 15.64M USD $6.28K 612.52 USD $2.71 0.26 USD $2.9 0.28 USD $160.2M 15.64M USD 0 -$0.31 -0.03 USD
MONGOLIA ENERGY  0276.HK $0.65 0.08 USD
-8.45
$122.28M 15.64M USD $283.38K 36.23K USD $0.63 0.08 USD $0.6899 0.09 USD $122.28M 15.64M USD 0.068 $9.48 1.21 USD
Ta Win Holdings Berhad  7097.KL $0.02 0.0042 USD
0
$73.43M 15.61M USD $703.2K 149.52K USD $0.02 0.0042 USD $0.02 0.0042 USD $73.43M 15.61M USD 0 -$0.02 -0.004 USD
Mundoro Capital Inc.  MUN.V $0.2 0.15 USD
0
$21.03M 15.61M USD $10K 7.42K USD $0.2 0.15 USD $0.2 0.15 USD $21.03M 15.61M USD 0 -$0.01 -0.007 USD
DESIGN CAPITAL  1545.HK $0.05999 0.0077 USD
-3.17
$122M 15.6M USD $60K 7.67K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $122M 15.6M USD 0 $0 0 USD
Chonburi Concrete Product Public Company Limited  CCP.BK $0.2 0.0056 USD
-4.76
$553.61M 15.58M USD $7.73M 217.4K USD $0.1799 0.0050 USD $0.2099 0.0059 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
Unidoc Health Corp.  UDOC.CN $0.28 0.2 USD
+10
$20.98M 15.57M USD $0 0 USD $0 0 USD $0 0 USD $20.98M 15.57M USD 0 -$0.09 -0.06 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $16.51 0.52 USD
+0.3
$495.3M 15.55M USD $29.7K 932.68 USD $16.06 0.5 USD $16.51 0.52 USD $495.3M 15.55M USD 0 -$0.47 -0.01 USD
Unidoc Health Corp.  L7T.F $0.17 0.18 USD
+6.96
$14.23M 15.55M USD $1K 1.09K USD $0.16 0.17 USD $0.17 0.18 USD $14.23M 15.55M USD 0 -$0.05 -0.05 USD
NFL Biosciences SA  ALNFL.PA $1.12 1.22 USD
-3.11
$14.22M 15.54M USD $34.8K 38.05K USD $1.1 1.2 USD $1.15 1.26 USD $14.22M 15.54M USD 0 -$0.21 -0.2 USD
MILAN STATION  1150.HK $0.1199 0.01 USD
0
$121.55M 15.54M USD $140K 17.9K USD $0.1199 0.01 USD $0.1199 0.01 USD $121.55M 15.54M USD 0 -$0.03 -0.003 USD
PJX Resources Inc.  PJX.V $0.1199 0.09 USD
0
$20.94M 15.54M USD $32.5K 24.12K USD $0.1199 0.09 USD $0.1199 0.09 USD $20.94M 15.54M USD 0 -$0.04 -0.02 USD
Hemostemix  HMTXF $0.11
+7.01
$15.53M $6.5K $0.11 $0.11 $15.53M 0 -$0.03
Strategic Metals  SMDZF $0.14
-3.45
$15.53M $67.39K $0.13 $0.14 $15.53M 0 -$0.01
MLK Foods Public Company LTD  MLK.WA $1.96 0.5 USD
+0.26
$61.09M 15.53M USD $9.63K 2.45K USD $1.96 0.5 USD $2.03 0.52 USD $61.09M 15.53M USD 0 -$9.3 -2.3 USD
Nosa Plugs AB  NOSA.ST $0.76 0.07 USD
-1.05
$158.9M 15.51M USD $8.96K 874.7 USD $0.75 0.07 USD $0.79 0.08 USD $158.9M 15.51M USD 0 -$0.05 -0.004 USD
SYNERTONE  1613.HK $0.27 0.03 USD
-3.57
$121.16M 15.49M USD $71.68K 9.17K USD $0.27 0.03 USD $0.27 0.03 USD $121.16M 15.49M USD 0 -$0.07 -0.008 USD
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
-6.06
$23.36M 15.46M USD $748.54K 495.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.36M 15.46M USD 0 $0 0 USD
Danish Aerospace Company A/S  DAC.CO $9.6 1.41 USD
-4
$105.44M 15.46M USD $30.21K 4.43K USD $9.5 1.39 USD $10 1.47 USD $105.44M 15.46M USD 0 -$0.36 -0.05 USD
Worksport  WKSP $2.97
-6.31
$15.44M $62.27K $2.95 $3.23 $15.44M 0 -$5.14
QYOU Media Inc.  QYOU.V $0.04 0.03 USD
0
$20.81M 15.44M USD $3.7K 2.75K USD $0.04 0.03 USD $0.04 0.03 USD $20.81M 15.44M USD 0 -$0.01 -0.007 USD
80 Mile  BLLYF $0.003899
-21.6
$15.43M $2K $0.004499 $0.004499 $15.43M 0 $0
TTCL Public Company Limited  TTCL.BK $0.89 0.03 USD
-2.2
$548.24M 15.43M USD $656K 18.46K USD $0.8 0.02 USD $0.91 0.03 USD $548.24M 15.43M USD 0 -$1.21 -0.03 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
0
$20.77M 15.41M USD $1.4K 1.04K USD $0.05 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Sequoia Logística e Transportes S.A.  SEQL3.SA $1.57 0.32 USD
-5.99
$76.04M 15.41M USD $0 0 USD $0 0 USD $0 0 USD $76.04M 15.41M USD 0 -$53.54 -10.8 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0010 USD
+1.96
$157.78M 15.4M USD $22.05M 2.15M USD $0.01 0.00099 USD $0.01 0.0010 USD $157.78M 15.4M USD 0 -$0.06 -0.005 USD
Don't Nod Entertainment S.A.  ALDNE.PA $1.07 1.16 USD
-0.93
$14.09M 15.4M USD $12.99K 14.2K USD $0.9899 1.08 USD $1.07 1.16 USD $14.09M 15.4M USD 0 -$4.92 -5.3 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
-2.86
$23.25M 15.39M USD $175K 115.83K USD $0.02999 0.02 USD $0.04 0.02 USD $23.25M 15.39M USD 0 $0 0 USD
MaxWin International Holdings Limited  8513.HK $0.1499 0.02 USD
+3.52
$120.31M 15.38M USD $452K 57.79K USD $0.13 0.02 USD $0.1499 0.02 USD $120.31M 15.38M USD 0 -$0.02 -0.002 USD
Rex Industry Berhad  9946.KL $0.11 0.02 USD
0
$72.34M 15.38M USD $4.34M 922.69K USD $0.11 0.02 USD $0.1199 0.02 USD $72.34M 15.38M USD 0.069 $1.58 0.34 USD
Irving Resources Inc.  IRV.CN $0.27 0.2 USD
+20
$20.71M 15.37M USD $0 0 USD $0 0 USD $0 0 USD $20.71M 15.37M USD 0 -$0.02 -0.01 USD
Beyond Air  XAIR $0.1799
-2.95
$15.37M $1.28M $0.1799 $0.1799 $15.37M 0 -$1
Aker Carbon Capture ASA  0ZCB.IL $0.25 0.02 USD
+28.69
$160.06M 15.35M USD $483.75K 46.41K USD $0.19 0.02 USD $0.25 0.02 USD $160.06M 15.35M USD 0 -$0.32 -0.03 USD
WECON HOLDINGS  1793.HK $0.1499 0.02 USD
+1.35
$120M 15.34M USD $52K 6.65K USD $0.1499 0.02 USD $0.1499 0.02 USD $120M 15.34M USD 15.00 $0.01 0.001 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.2899 0.0081 USD
0
$545.3M 15.34M USD $228.21K 6.42K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $545.3M 15.34M USD 0 -$0.06 -0.001 USD
iBio  IBIO $0.93
-9.89
$15.33M $352.81K $0.9 $1 $15.33M 0 -$0.04
Glennon Small Companies Ltd  GC1.AX $0.4699 0.31 USD
-3.12
$23.16M 15.33M USD $85.25K 56.42K USD $0.46 0.3 USD $0.4699 0.31 USD $23.16M 15.33M USD 5.16 $0.09 0.06 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
+3.64
$23.16M 15.33M USD $613.58K 406.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.16M 15.33M USD 0 -$0.02 -0.01 USD
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
0
$20.64M 15.32M USD $266.06K 197.43K USD $0.05999 0.04 USD $0.07 0.05 USD $20.64M 15.32M USD 0 $0 0 USD
Hammer Fiber Optics  HMMR $0.26
-10.03
$15.31M $10.07K $0.26 $0.2899 $15.31M 0 -$0.02
PreveCeutical Medical  PRVCF $0.02999
+7.2
$15.29M $24.8K $0.02999 $0.02999 $15.29M 0 $0
RE Royalties Ltd.  RE.V $0.4799 0.35 USD
+1.06
$20.6M 15.29M USD $4.51K 3.35K USD $0.4799 0.35 USD $0.4799 0.36 USD $20.6M 15.29M USD 0 -$0.24 -0.1 USD
Headwater Gold  HWAUF $0.22
+10.87
$15.29M $27.1K $0.2099 $0.22 $15.29M 0 -$0.04
American Shared Hospital Services  AMS $2.37
-2.07
$15.29M $3.29K $2.36 $2.43 $15.29M 11.28 $0.21
Aker Carbon Capture ASA  AKCCF $0.02999
+8.7
$15.28M $17.95K $0.02 $0.02 $15.28M 0 $0
BCAL Diagnostics Limited  BDX.AX $0.05999 0.04 USD
+8.62
$23.06M 15.26M USD $157.61K 104.32K USD $0.05999 0.04 USD $0.07 0.04 USD $23.06M 15.26M USD 0 -$0.03 -0.01 USD
MEI Pharma  MEIP $2.29
+1.33
$15.26M $5.15K $2.23 $2.33 $15.26M 0 -$4.75
Altigen Communications  ATGN $0.5899
-3.23
$15.25M $4.17K $0.5899 $0.5999 $15.25M 0 -$0.14
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.4799 0.32 USD
0
$23.04M 15.25M USD $69.16K 45.78K USD $0.4799 0.31 USD $0.4799 0.32 USD $23.04M 15.25M USD 0 -$0.3 -0.1 USD
AEye  LIDR $0.78
-9.49
$15.25M $212.59K $0.76 $0.8599 $15.25M 0 -$3.74
ECC Capital  ECRO $0.08
0
$15.24M $220 $0.08 $0.08 $15.24M 0 -$1.14
Irving Resources  IRVRF $0.1799
+9.17
$15.23M $158.19K $0.14 $0.19 $15.23M 0 -$0.01
Ayr Wellness  AYRWF $0.14
0
$15.23M $89.9K $0.14 $0.2 $15.23M 0 -$3.24
Seni Jaya Corporation Berhad  9431.KL $0.34 0.07 USD
-1.47
$71.54M 15.21M USD $55.2K 11.74K USD $0.32 0.07 USD $0.34 0.07 USD $71.54M 15.21M USD 5.58 $0.06 0.01 USD
Podium Minerals Limited  POD.AX $0.02999 0.02 USD
0
$22.97M 15.2M USD $2.79M 1.84M USD $0.02999 0.02 USD $0.04 0.02 USD $22.97M 15.2M USD 0 -$0.01 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь