Страница результатов 223 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.26 USD |
-0.86
|
$14.67M 16.04M USD | $33.46K 36.57K USD | $1.13 1.24 USD | $1.17 1.28 USD | $14.67M 16.04M USD | 0 | -$0.21 -0.2 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-3.7
|
$24.2M 16.02M USD | $23.71K 15.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.2M 16.02M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.02M — | $8K — | $0.07 — | $0.08 — | $16.02M — | 0 | $0 — | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.05M 16.01M USD | $437.5K 12.31K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Webstar Technology WBSR | $0.04 — |
+33.33
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| VYNE Therapeutics VYNE | $0.9599 — |
+0.11
|
$16M — | $516.01K — | $0.9599 — | $1 — | $16M — | 0 | -$0.98 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.92
|
$163.85M 15.99M USD | $112.55M 10.99M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $163.85M 15.99M USD | 0 | -$0.06 -0.005 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.13 USD |
+5.53
|
$14.62M 15.98M USD | $139.39K 152.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.62M 15.98M USD | 0 | -$0.27 -0.2 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $8K 5.29K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| MClean Technologies Berhad 0167.KL | $0.3099 0.06 USD |
+1.67
|
$75.09M 15.97M USD | $422.2K 89.77K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $75.09M 15.97M USD | 7.62 | $0.04 0.008 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.45
|
$21.51M 15.96M USD | $19.05K 14.14K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.51M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.6M 15.96M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+0.72
|
$124.79M 15.96M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $124.79M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
+3.45
|
$75M 15.95M USD | $553.2K 117.63K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75M 15.95M USD | 15.00 | $0.01 0.002 USD | |
| InterServ International Inc. 6169.TWO | $21.45 0.68 USD |
-1.61
|
$501.82M 15.95M USD | $188.39K 5.99K USD | $21.3 0.68 USD | $21.8 0.69 USD | $501.82M 15.95M USD | 0 | -$1.22 -0.03 USD | |
| G50 Corp Limited G50.AX | $0.1499 0.1 USD |
-21.05
|
$24.09M 15.94M USD | $2.16M 1.43M USD | $0.11 0.07 USD | $0.2 0.13 USD | $24.09M 15.94M USD | 0 | -$0.01 -0.006 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.55M 15.91M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.12 1.22 USD |
+3.24
|
$14.55M 15.9M USD | $8.04K 8.78K USD | $1.07 1.16 USD | $1.12 1.22 USD | $14.55M 15.9M USD | 0 | -$4.92 -5.3 USD | |
| Nosa Plugs AB NOSA.ST | $0.78 0.08 USD |
+0.65
|
$162.89M 15.9M USD | $121.7K 11.88K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $162.89M 15.9M USD | 0 | -$0.05 -0.004 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-7.41
|
$21.41M 15.89M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.41M 15.89M USD | 0 | -$0.22 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $513K 384.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
-1.82
|
$124.2M 15.88M USD | $50K 6.39K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
-2
|
$74.65M 15.87M USD | $536.2K 114.01K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $173.2K 4.87K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $11K 2.34K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$124M 15.85M USD | $352K 45.01K USD | $0.08 0.01 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-11.39
|
$15.85M — | $28.79K — | $0.04 — | $0.05 — | $15.85M — | 2.10 | $0.02 — | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
-1.41
|
$21.35M 15.85M USD | $58.2K 43.19K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.22 0.79 USD |
-1.64
|
$504.4M 15.84M USD | $141.24K 4.44K USD | $24.86 0.78 USD | $25.64 0.81 USD | $504.4M 15.84M USD | 0 | -$0.7 -0.02 USD | |
| Birks BGI | $0.8199 — |
-3.98
|
$15.84M — | $31.6K — | $0.8 — | $0.8599 — | $15.84M — | 0 | -$0.23 — | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
-0.73
|
$14.48M 15.83M USD | $2.54K 2.77K USD | $0.27 0.3 USD | $0.28 0.31 USD | $14.48M 15.83M USD | 0 | -$0.2 -0.2 USD | |
| Itway S.p.A. ITW.MI | $1.36 1.48 USD |
+0.74
|
$14.47M 15.82M USD | $5.23K 5.71K USD | $1.34 1.46 USD | $1.42 1.55 USD | $14.47M 15.82M USD | 0 | -$0.13 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.88M 15.81M USD | $631.35K 417.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0041 USD |
-8.7
|
$164.76M 15.81M USD | $20.11M 1.93M USD | $0.04 0.0041 USD | $0.05 0.0050 USD | $164.76M 15.81M USD | 0 | -$0.88 -0.08 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.03 0.01 USD |
0
|
$1.31B 15.79M USD | $1.55M 18.8K USD | $1.02 0.01 USD | $1.04 0.01 USD | $1.31B 15.79M USD | 0 | -$0.05 -0.0006 USD | |
| Geomega Resources GOMRF | $0.11 — |
+10
|
$15.77M — | $1K — | $0.1 — | $0.1 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $5.54K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.4099 0.05 USD |
0
|
$123.22M 15.76M USD | $515.3K 65.89K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $123.22M 15.76M USD | 6.75 | $0.06 0.007 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
0
|
$2.33B 15.75M USD | $3.75M 25.33K USD | $48 0.32 USD | $53 0.36 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| ESS Tech GWH | $1.22 — |
-6.15
|
$15.73M — | $191.19K — | $1.2 — | $1.28 — | $15.73M — | 0 | -$6.8 — | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
0
|
$23.77M 15.73M USD | $635.71K 420.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $56K 41.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $29.5K 6.27K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.94 0.05 USD |
-1.02
|
$558.72M 15.72M USD | $96.8K 2.72K USD | $1.92 0.05 USD | $1.96 0.06 USD | $558.72M 15.72M USD | 0 | -$0.91 -0.02 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $63.8K 42.23K USD | $0.25 0.17 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| FUTURE BRIGHT 0703.HK | $0.1799 0.02 USD |
+1.14
|
$122.89M 15.71M USD | $480K 61.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $122.89M 15.71M USD | 17.69 | $0.01 0.001 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$21.16M 15.7M USD | $276K 204.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| iBio IBIO | $0.9499 — |
+3.88
|
$15.69M — | $355.63K — | $0.9 — | $0.9599 — | $15.69M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.35
|
$21.15M 15.69M USD | $164.93K 122.38K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21.15M 15.69M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver RSNVF | $0.07 — |
-12.44
|
$15.68M — | $50K — | $0.07 — | $0.08 — | $15.68M — | 0 | -$0.04 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.67
|
$15.67M — | $4.51K — | $0.1499 — | $0.1499 — | $15.67M — | 0 | -$0.02 — | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
-10
|
$23.64M 15.65M USD | $401.15K 265.51K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $66K 48.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $75.5K 56.03K USD | $0.11 0.08 USD | $0.14 0.1 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+0.05
|
$14.3M 15.64M USD | $249.78K 273.05K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.3M 15.64M USD | 0 | -$5.18 -5.6 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
+1.71
|
$2.31B 15.63M USD | $53.8K 363.17 USD | $174 1.17 USD | $178 1.2 USD | $2.31B 15.63M USD | 0 | -$23.01 -0.1 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $262.2K 55.75K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+5.26
|
$21.03M 15.61M USD | $5.84K 4.33K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
-4.79
|
$15.6M — | $350 — | $0.39 — | $0.39 — | $15.6M — | 0 | $0 — | |
| Valbiotis SA ALVAL.PA | $0.89 0.97 USD |
-0.56
|
$14.27M 15.6M USD | $64.84K 70.88K USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.27M 15.6M USD | 0 | -$0.63 -0.6 USD | |
| Flora Growth FLGC | $0.6899 — |
+8
|
$15.59M — | $189.89K — | $0.64 — | $0.7099 — | $15.59M — | 0 | -$1.04 — | |
| Komputronik S.A. KOM.WA | $6.26 1.59 USD |
-5.72
|
$61.31M 15.58M USD | $17.36K 4.41K USD | $6.26 1.59 USD | $6.6 1.68 USD | $61.31M 15.58M USD | 0 | -$1.07 -0.2 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+8.33
|
$20.99M 15.58M USD | $119.29K 88.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
-4
|
$23.54M 15.58M USD | $2.79K 1.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $23.54M 15.58M USD | 0 | -$0.03 -0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$553.61M 15.58M USD | $59.63K 1.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.33 | $0.03 0.0008 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.47 0.13 USD |
+0.96
|
$1.29B 15.58M USD | $215.37K 2.61K USD | $10.3 0.12 USD | $10.56 0.13 USD | $1.29B 15.58M USD | 10.57 | $0.99 0.01 USD | |
| Black Sea Property AS BSP.OL | $0.6199 0.06 USD |
+342.86
|
$162.34M 15.57M USD | $19.31M 1.85M USD | $0.16 0.02 USD | $0.75 0.07 USD | $162.34M 15.57M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.34 0.07 USD |
0
|
$73.17M 15.56M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $73.17M 15.56M USD | 0 | -$0.1 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $810.2K 22.8K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| American Shared Hospital Services AMS | $2.41 — |
-6.95
|
$15.54M — | $18.16K — | $2.37 — | $2.51 — | $15.54M — | 11.47 | $0.21 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Argeo ASA ARGEO.OL | $2.56 0.25 USD |
-4.66
|
$161.73M 15.51M USD | $247.94K 23.78K USD | $2.57 0.25 USD | $2.7 0.26 USD | $161.73M 15.51M USD | 0 | -$3.03 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.38 0.08 USD |
0
|
$72.96M 15.51M USD | $53.9K 11.46K USD | $0.38 0.08 USD | $0.38 0.08 USD | $72.96M 15.51M USD | 9.37 | $0.04 0.008 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2099 0.03 USD |
-11.11
|
$121.29M 15.51M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $121.29M 15.51M USD | 0 | $0 0 USD | |
| Nocera NCRA | $1.02 — |
-5.5
|
$15.51M — | $8.86K — | $0.9799 — | $1.08 — | $15.51M — | 0 | -$0.16 — | |
| ARC Finance Limited ARCFIN.BO | $1.47 0.02 USD |
-4.55
|
$1.28B 15.5M USD | $6.96M 84.26K USD | $1.47 0.02 USD | $1.47 0.02 USD | $1.28B 15.5M USD | 18.37 | $0.08 0.0009 USD | |
| Headwater Gold Inc. HWG.CN | $0.28 0.21 USD |
-5.08
|
$20.86M 15.48M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.86M 15.48M USD | 0 | -$0.05 -0.03 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$20.64M 15.47M USD | $754.7K 565.61K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $20.64M 15.47M USD | 0 | -$0.03 -0.02 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+0.6
|
$120.96M 15.47M USD | $1.02M 130.42K USD | $0.17 0.02 USD | $0.17 0.02 USD | $120.96M 15.47M USD | 8.40 | $0.02 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $19.12M 537.91K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Klondike Gold KDKGF | $0.07 — |
-1.52
|
$15.45M — | $37.1K — | $0.07 — | $0.07 — | $15.45M — | 0 | $0 — | |
| NextCure NXTC | $0.55 — |
+4.14
|
$15.44M — | $164.71K — | $0.52 — | $0.55 — | $15.44M — | 0 | -$1.77 — | |
| New Concepts Holdings Limited 2221.HK | $0.07 0.0089 USD |
-6.67
|
$120.46M 15.4M USD | $10.75M 1.37M USD | $0.07 0.0083 USD | $0.08 0.0098 USD | $120.46M 15.4M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.6 — |
+1.27
|
$15.38M — | $5.25K — | $1.59 — | $1.68 — | $15.38M — | 0 | -$1.5 — | |
| MOST KWAI CHUNG 1716.HK | $0.45 0.06 USD |
0
|
$120.15M 15.36M USD | $180K 23.02K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $120.15M 15.36M USD | 0 | -$0.01 -0.001 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.13
|
$23.2M 15.36M USD | $68.59K 45.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.2M 15.36M USD | 0 | -$0.01 -0.006 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+10
|
$20.68M 15.35M USD | $26.65K 19.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.68M 15.35M USD | 0 | $0 0 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
0
|
$24.86M 15.34M USD | $13.18K 8.13K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.86M 15.34M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $18.25K 13.54K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
-11.11
|
$20.46M 15.33M USD | $3.2K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| MEI Pharma MEIP | $2.3 — |
+4.07
|
$15.32M — | $8.38K — | $2.14 — | $2.33 — | $15.32M — | 0 | -$4.94 — | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $87.2K 64.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.87 2.04 USD |
+1.63
|
$14M 15.31M USD | $2.5K 2.73K USD | $1.84 2.01 USD | $1.87 2.04 USD | $14M 15.31M USD | 11.00 | $0.17 0.19 USD | |
| Pantera Silver Corp. PNTR.V | $0.4799 0.35 USD |
+5.56
|
$20.62M 15.3M USD | $226.87K 168.35K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $20.62M 15.3M USD | 0 | -$0.02 -0.01 USD | |
| ProtoSource PSCO | $0.02999 — |
-18.92
|
$15.3M — | $25K — | $0.02999 — | $0.02999 — | $15.3M — | 0 | -$0.09 — | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+1.57
|
$24.76M 15.28M USD | $428 264.12 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.81 0.34 USD |
+3.64
|
$486.45M 15.28M USD | $354.01K 11.12K USD | $10.43 0.33 USD | $10.9 0.34 USD | $486.45M 15.28M USD | 16.63 | $0.65 0.02 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-7.14
|
$23.07M 15.27M USD | $149.82K 99.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.07M 15.27M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||