$3.51T
Общая капитализация
$132.57B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Страница результатов 231 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plus Therapeutics  PSTV $0.33
-5.69
$10.8M $2.47M $0.32 $0.3499 $10.8M 0 -$2.63
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
0
$383.63M 10.79M USD $157.2K 4.42K USD $0.4799 0.01 USD $0.4899 0.01 USD $383.63M 10.79M USD 0 -$0.26 -0.007 USD
Benton Resources  BNTRF $0.05
+5
$10.79M $5K $0.05 $0.05 $10.79M 0 -$0.02
AI/ML Innovations  AIMLF $0.05999
+0.33
$10.78M $113.65K $0.05999 $0.05999 $10.78M 0 -$0.04
Solis Holdings Limited  2227.HK $0.08999 0.01 USD
-4.17
$84.24M 10.77M USD $1.29M 164.69K USD $0.1 0.01 USD $0.1 0.01 USD $84.24M 10.77M USD 9.19 $0.01 0.001 USD
Bion Environmental  BNET $0.19
+35.71
$10.77M $5K $0.1799 $0.19 $10.77M 0 -$0.29
Magmatic Resources Limited  MAG.AX $0.04 0.03 USD
+8.33
$16.26M 10.77M USD $496.19K 328.41K USD $0.04 0.02 USD $0.04 0.03 USD $16.26M 10.77M USD 0 -$0.01 -0.006 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
+25.4
$84.17M 10.76M USD $1.4M 179.01K USD $0.07 0.0093 USD $0.08 0.01 USD $84.17M 10.76M USD 0 -$0.27 -0.03 USD
Cassius Mining Limited  CMD.AX $0.02 0.02 USD
0
$16.26M 10.76M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $16.26M 10.76M USD 0 $0 0 USD
WEI YUAN HLDG  1343.HK $0.08 0.01 USD
+2.6
$84.06M 10.75M USD $20K 2.56K USD $0.08 0.0097 USD $0.08 0.01 USD $84.06M 10.75M USD 7.90 $0.01 0.001 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$16.22M 10.73M USD $38.47K 25.46K USD $0.04 0.03 USD $0.04 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
CHINASILVER TEC  0515.HK $0.07 0.0094 USD
-2.63
$83.86M 10.72M USD $50.25M 6.42M USD $0.07 0.0086 USD $0.08 0.01 USD $83.86M 10.72M USD 0 -$0.06 -0.007 USD
MOS HOUSE  1653.HK $0.2999 0.04 USD
+1.72
$83.81M 10.72M USD $80K 10.23K USD $0.2999 0.04 USD $0.2999 0.04 USD $83.81M 10.72M USD 0 -$0.01 -0.001 USD
GlycoMimetics  GLYC $0.17
-2.58
$10.71M $1.76M $0.16 $0.1799 $10.71M 0 -$0.43
Yamini Investments Company Limited  YAMNINV.BO $1.5 0.02 USD
-0.66
$885.2M 10.71M USD $1.41M 17K USD $1.44 0.02 USD $1.53 0.02 USD $885.2M 10.71M USD 75.00 $0.02 0.0002 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $1.7M 1.12M USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Freehill Mining Limited  FHS.AX $0.005 0.0033 USD
0
$16.17M 10.7M USD $5.41M 3.58M USD $0.005 0.0033 USD $0.005 0.0033 USD $16.17M 10.7M USD 0 $0 0 USD
BTM Resources Berhad  7188.KL $0.04 0.0085 USD
0
$50.26M 10.69M USD $6.2K 1.32K USD $0.04 0.0074 USD $0.04 0.0085 USD $50.26M 10.69M USD 0 $0 0 USD
Benton Resources Inc.  BEX.V $0.07 0.05 USD
-6.67
$14.39M 10.68M USD $126.73K 94.04K USD $0.07 0.05 USD $0.08 0.06 USD $14.39M 10.68M USD 0 -$0.03 -0.02 USD
CAM Resources Berhad  7128.KL $0.28 0.06 USD
0
$50.22M 10.68M USD $3K 637.89 USD $0.28 0.06 USD $0.28 0.06 USD $50.22M 10.68M USD 13.75 $0.02 0.004 USD
Bioxytran  BIXT $0.1199
-4.52
$10.68M $10.6K $0.1199 $0.1199 $10.68M 0 -$0.04
Gullewa Limited  GUL.AX $0.07 0.05 USD
0
$16.13M 10.68M USD $26 17.21 USD $0.07 0.05 USD $0.07 0.05 USD $16.13M 10.68M USD 7.40 $0.01 0.006 USD
Eagle Plains Resources Ltd.  EPL.V $0.13 0.09 USD
0
$14.38M 10.67M USD $17.56K 13.03K USD $0.13 0.09 USD $0.13 0.09 USD $14.38M 10.67M USD 0 $0 0 USD
NSX Limited  NSX.AX $0.02999 0.02 USD
0
$16.11M 10.66M USD $2.94K 1.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.11M 10.66M USD 0 -$0.01 -0.006 USD
CENTURY ENT INT  0959.HK $0.65 0.08 USD
0
$83.36M 10.66M USD $440.5K 56.32K USD $0.63 0.08 USD $0.7199 0.09 USD $83.36M 10.66M USD 0 -$0.19 -0.02 USD
AppTech Payments  APCX $0.32
+7.38
$10.65M $21.76K $0.2999 $0.3099 $10.65M 0 -$0.32
Minco Silver Corporation  MSV.TO $0.2399 0.17 USD
+2.17
$14.34M 10.64M USD $34.8K 25.82K USD $0.23 0.17 USD $0.2399 0.17 USD $14.34M 10.64M USD 5.87 $0.04 0.03 USD
Volt Group Limited  VPR.AX $0.1499 0.1 USD
0
$16.07M 10.64M USD $67.92K 44.95K USD $0.14 0.09 USD $0.1499 0.1 USD $16.07M 10.64M USD 15.00 $0.01 0.006 USD
2cureX AB (publ)  2CUREX.ST $4.34 0.42 USD
-12.15
$108.95M 10.63M USD $59.36K 5.79K USD $4.34 0.42 USD $4.76 0.46 USD $108.95M 10.63M USD 0 -$0.16 -0.01 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
-16.83
$9.73M 10.63M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $9.73M 10.63M USD 0 -$0.01 -0.01 USD
Canuc Resources  CNUCF $0.04
0
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
Argo Living Soils  ARLSF $0.5799
+1.75
$10.63M $14.5K $0.56 $0.5699 $10.63M 0 -$0.05
Enjoy S.A.  ENJOY.SN $0.2 0.00020 USD
0
$10.47B 10.63M USD $0 0 USD $0 0 USD $0 0 USD $10.47B 10.63M USD 0 -$2.88 -0.002 USD
Quantum Critical Metals  ATOXF $0.11
+13.94
$10.63M $256.7K $0.1 $0.11 $10.63M 0 $0
Miraculum S.A.  MIR.WA $0.88 0.22 USD
0
$41.8M 10.62M USD $32 8.13 USD $0.8599 0.22 USD $0.88 0.22 USD $41.8M 10.62M USD 0 -$0.04 -0.01 USD
Immuron  IMRN $1.77
+1.7
$10.62M $5.97K $1.69 $1.8 $10.62M 0 -$0.85
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Avance Gas Holding Ltd  A07.F $0.13 0.14 USD
-4.52
$9.71M 10.62M USD $1.2K 1.31K USD $0.13 0.14 USD $0.13 0.14 USD $9.71M 10.62M USD 0.032 $3.87 4.23 USD
Sama Resources Inc.  SME.V $0.07 0.05 USD
0
$14.3M 10.61M USD $7K 5.19K USD $0.05999 0.04 USD $0.07 0.05 USD $14.3M 10.61M USD 0 $0 0 USD
VALUES CULTURAL  1740.HK $0.08 0.01 USD
+6.67
$83M 10.61M USD $225K 28.77K USD $0.08 0.01 USD $0.08 0.01 USD $83M 10.61M USD 0 -$0.1 -0.01 USD
Argo Living Soils Corp.  ARGO.CN $0.78 0.58 USD
-1.27
$14.29M 10.61M USD $0 0 USD $0 0 USD $0 0 USD $14.29M 10.61M USD 0 -$0.07 -0.05 USD
Biogen Pharmachem Industries Ltd  BIOGEN.BO $0.9699 0.01 USD
0
$875.52M 10.59M USD $300.02K 3.63K USD $0.9499 0.01 USD $0.9699 0.01 USD $875.52M 10.59M USD 0 $0 0 USD
Livingstone Health Holdings Limited  PRH.SI $0.02 0.02 USD
+4.55
$14.13M 10.59M USD $130K 97.43K USD $0.02 0.02 USD $0.02 0.02 USD $14.13M 10.59M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.26 0.0073 USD
-3.57
$376.2M 10.59M USD $672.8K 18.93K USD $0.26 0.0073 USD $0.28 0.0078 USD $376.2M 10.59M USD 8.66 $0.03 0.0008 USD
Signal Advance  SIGL $0.2
+5.95
$10.58M $7K $0.2 $0.2 $10.58M 0 $0
GREEN ECONOMY  1315.HK $0.13 0.02 USD
+5.56
$82.71M 10.58M USD $150K 19.18K USD $0.1199 0.02 USD $0.13 0.02 USD $82.71M 10.58M USD 1.47 $0.09 0.01 USD
RenoWorks Software Inc.  RW.V $0.3499 0.26 USD
0
$14.25M 10.57M USD $1K 742.06 USD $0.3499 0.26 USD $0.3499 0.26 USD $14.25M 10.57M USD 0 $0 0 USD
Heliogen  HLGN $1.72
+14.67
$10.56M $898 $1.45 $1.72 $10.56M 0.22 $7.55
Vulcan Minerals Inc.  VUL.V $0.11 0.08 USD
-12
$14.22M 10.56M USD $1.1K 816.27 USD $0.11 0.08 USD $0.11 0.08 USD $14.22M 10.56M USD 0 -$0.01 -0.007 USD
Blue Star Helium  BSNLF $0.002
0
$10.55M $50K $0.007 $0.007 $10.55M 0 $0
HING LEE (HK)  0396.HK $0.1 0.01 USD
+2
$82.43M 10.54M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $82.43M 10.54M USD 5.09 $0.02 0.002 USD
CANBRIDGE-B  1228.HK $0.19 0.02 USD
+19.75
$82.42M 10.54M USD $8.82M 1.13M USD $0.16 0.02 USD $0.2 0.03 USD $82.42M 10.54M USD 0 -$1.14 -0.1 USD
Legend Power Systems Inc.  LPS.V $0.1 0.07 USD
-4.76
$14.19M 10.53M USD $533.06K 395.56K USD $0.1 0.07 USD $0.11 0.08 USD $14.19M 10.53M USD 0 -$0.02 -0.01 USD
Zenith Minerals Limited  ZNC.AX $0.04 0.03 USD
0
$15.89M 10.52M USD $384.06K 254.19K USD $0.04 0.03 USD $0.04 0.03 USD $15.89M 10.52M USD 0 -$0.01 -0.006 USD
Srestha Finvest Limited  SRESTHA.BO $0.53 0.0064 USD
+6
$869.2M 10.52M USD $14.04M 169.87K USD $0.5 0.0060 USD $0.54 0.0065 USD $869.2M 10.52M USD 0 -$0.23 -0.002 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK $0.04 0.0011 USD
+33.33
$373.64M 10.51M USD $1.33M 37.44K USD $0.02999 0.00084 USD $0.04 0.0011 USD $373.64M 10.51M USD 0 -$0.07 -0.001 USD
Edgewater Wireless Systems  KPIFF $0.04
+24.12
$10.51M $2K $0.04 $0.04 $10.51M 0 $0
Leading Holdings Group Limited  6999.HK $0.08 0.01 USD
0
$82.16M 10.5M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $82.16M 10.5M USD 0 -$2.22 -0.2 USD
Hiap Huat Holdings Berhad  0160.KL $0.13 0.03 USD
0
$49.38M 10.5M USD $285K 60.6K USD $0.13 0.03 USD $0.13 0.03 USD $49.38M 10.5M USD 12.50 $0.01 0.002 USD
AMR Asia Public Company Limited  AMR.BK $0.63 0.02 USD
0
$372.15M 10.47M USD $13.6K 382.67 USD $0.6199 0.02 USD $0.63 0.02 USD $372.15M 10.47M USD 0 -$0.21 -0.005 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
0
$13.97M 10.47M USD $2.5K 1.87K USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
Artra Group Corporation  6029.T $151 1.02 USD
+0.67
$1.55B 10.46M USD $34.3K 231.53 USD $150 1.01 USD $152 1.03 USD $1.55B 10.46M USD 0 -$3.59 -0.02 USD
Sama Resources  SAMMF $0.02999
0
$10.46M $20K $0.02 $0.02 $10.46M 0 $0
POSaBIT Systems Corporation  PBIT.CN $0.08999 0.07 USD
0
$14.09M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $14.09M 10.46M USD 0 -$0.05 -0.03 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.01 0.01 USD
0
$9.57M 10.46M USD $20.55K 22.46K USD $0.01 0.01 USD $0.01 0.01 USD $9.57M 10.46M USD 0 $0 0 USD
Aker Carbon Capture ASA  ACC.OL $0.1799 0.02 USD
-19
$108.64M 10.42M USD $35.39M 3.39M USD $0.17 0.02 USD $0.23 0.02 USD $108.64M 10.42M USD 0 -$0.03 -0.002 USD
Pacific Coast Oil Trust  ROYTL $0.27
0
$10.42M $5.19K $0.26 $0.2999 $10.42M 0.30 $0.88
HCW Biologics  HCWB $5.22
-4.92
$10.41M $22.95K $5.2 $5.44 $10.41M 0 -$23.19
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
-1.39
$15.72M 10.41M USD $72.68K 48.11K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Patkol Public Company Limited  PK.BK $0.7099 0.02 USD
+5.97
$369.74M 10.4M USD $4.61M 129.61K USD $0.68 0.02 USD $0.7399 0.02 USD $369.74M 10.4M USD 0 -$0.12 -0.003 USD
Kaixin Holdings  KXIN $0.9499
-0.03
$10.4M $150.78K $0.89 $0.9499 $10.4M 0 -$25.76
Citius Pharmaceuticals  CTXR $1.01
-4.72
$10.39M $2.13M $1 $1.22 $10.39M 0 -$5.49
Confidence Intelligence Holdings Limited  1967.HK $0.33 0.04 USD
+3.17
$81.25M 10.39M USD $93.6K 11.97K USD $0.2999 0.04 USD $0.33 0.04 USD $81.25M 10.39M USD 32.50 $0.01 0.001 USD
DEVGREAT  0755.HK $0.46 0.06 USD
+1.11
$81.24M 10.39M USD $3K 383.59 USD $0.46 0.06 USD $0.46 0.06 USD $81.24M 10.39M USD 0 -$560 -71.6 USD
ECA Marcellus Trust I  ECTM $0.5899
+3.51
$10.39M $3.6K $0.5899 $0.63 $10.39M 8.42 $0.07
Eminence Enterprise Limited  0616.HK $0.08 0.01 USD
-1.23
$81.16M 10.38M USD $390K 49.87K USD $0.08 0.01 USD $0.08 0.01 USD $81.16M 10.38M USD 0 -$1.14 -0.1 USD
C CHENG HLDGS  1486.HK $0.22 0.03 USD
0
$81.14M 10.37M USD $116K 14.83K USD $0.22 0.03 USD $0.22 0.03 USD $81.14M 10.37M USD 0 -$0.04 -0.005 USD
MAA Group Berhad  1198.KL $0.19 0.04 USD
0
$48.79M 10.37M USD $55K 11.69K USD $0.19 0.04 USD $0.19 0.04 USD $48.79M 10.37M USD 0 -$0.26 -0.05 USD
GIIB Holdings Berhad  7192.KL $0.08 0.02 USD
0
$48.78M 10.37M USD $60.9K 12.95K USD $0.07 0.01 USD $0.08 0.02 USD $48.78M 10.37M USD 0 -$0.05 -0.01 USD
Europlasma S.A.  ALEUP.PA $0.0086 0.0094 USD
-2.27
$9.49M 10.37M USD $1.41M 1.54M USD $0.0083 0.0090 USD $0.0086 0.0094 USD $9.49M 10.37M USD 0 -$0.22 -0.2 USD
Nanologica AB (publ)  NICA.ST $1.2 0.12 USD
+8.6
$106.03M 10.35M USD $140.46K 13.71K USD $1.11 0.11 USD $1.2 0.12 USD $106.03M 10.35M USD 0 -$0.96 -0.09 USD
IFL Enterprises Limited  IFL.BO $1.14 0.01 USD
+1.77
$855.37M 10.35M USD $8.83M 106.81K USD $1.07 0.01 USD $1.17 0.01 USD $855.37M 10.35M USD 22.80 $0.05 0.0006 USD
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Callinex Mines Inc.  CNX.V $0.7299 0.54 USD
0
$13.93M 10.33M USD $5.75K 4.27K USD $0.7099 0.53 USD $0.7399 0.55 USD $13.93M 10.33M USD 0 -$0.06 -0.04 USD
CN ENGY STORAGE  1143.HK $0.3599 0.05 USD
0
$80.74M 10.32M USD $700K 89.5K USD $0.3499 0.04 USD $0.38 0.05 USD $80.74M 10.32M USD 9.00 $0.04 0.005 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
0
$80.71M 10.32M USD $48K 6.14K USD $0.16 0.02 USD $0.16 0.02 USD $80.71M 10.32M USD 0 -$0.05 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.05 USD
-4.23
$15.58M 10.31M USD $149.88K 99.2K USD $0.07 0.05 USD $0.07 0.05 USD $15.58M 10.31M USD 0 -$0.03 -0.01 USD
S & F Capital Berhad  8745.KL $0.08 0.02 USD
0
$48.43M 10.3M USD $111.1K 23.62K USD $0.08 0.02 USD $0.08 0.02 USD $48.43M 10.3M USD 0 $0 0 USD
Revenue Group Berhad  0200.KL $0.08 0.02 USD
0
$48.41M 10.29M USD $104.5K 22.22K USD $0.08 0.02 USD $0.08999 0.02 USD $48.41M 10.29M USD 0 -$0.02 -0.004 USD
RPCG Public Company Limited  RPC.BK $0.28 0.0078 USD
0
$365.3M 10.28M USD $48.2K 1.36K USD $0.28 0.0078 USD $0.28 0.0078 USD $365.3M 10.28M USD 0 -$0.08 -0.002 USD
Recrusul S/A  RCSL3.SA $2.68 0.54 USD
+0.37
$50.69M 10.27M USD $0 0 USD $0 0 USD $0 0 USD $50.69M 10.27M USD 0 -$0.62 -0.1 USD
Recrusul S/A  RCSL4.SA $1.05 0.21 USD
0
$50.69M 10.27M USD $0 0 USD $0 0 USD $0 0 USD $50.69M 10.27M USD 0 -$0.62 -0.1 USD
Green Globe  GGII $0.0002
+60
$10.27M $250K $0.0002 $0.0002 $10.27M 0 -$3.56
Alset  AEI $0.8699
-2.67
$10.27M $10.05K $0.8699 $0.9 $10.27M 0 -$0.47
First Tellurium Corp.  FTEL.CN $0.1199 0.09 USD
0
$13.83M 10.26M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 10.26M USD 0 -$0.02 -0.01 USD
Vital Limited  VTL.NZ $0.4 0.25 USD
0
$16.62M 10.26M USD $46.62K 28.77K USD $0.4 0.25 USD $0.4 0.25 USD $16.62M 10.26M USD 0 -$0.01 -0.006 USD
Pescanova, S.A.  PVA.MC $0.33 0.36 USD
+0.31
$9.37M 10.24M USD $28.5K 31.15K USD $0.32 0.35 USD $0.33 0.36 USD $9.37M 10.24M USD 0 $0 0 USD
Strategic Elements Ltd  SOR.AX $0.02999 0.02 USD
0
$15.47M 10.24M USD $27.8K 18.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.47M 10.24M USD 0 -$0.01 -0.006 USD
Bio-Gate AG  BIG1.DE $1.01 1.1 USD
-3.81
$9.34M 10.21M USD $4.7K 5.14K USD $1.01 1.1 USD $1.02 1.11 USD $9.34M 10.21M USD 0 -$0.22 -0.2 USD
Callinex Mines  CLLXF $0.53
+1.15
$10.19M $2K $0.53 $0.54 $10.19M 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь