Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.55T
Общая капитализация
$178.5B
Общий объем
BTC 57.90%   •   ETH 11.62%
Доминирование

Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (974)
Tech Market Middle (974)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB  MDB $371.42 —
-0.66
$30.22B — $1.44M — $363.28 — $375.11 — $30.22B — 0 -$0.93 —
Futu  FUTU $186.56 —
-0.64
$25.97B — $625.35K — $183.80 — $187.85 — $25.97B — 25.73 $7.25 —
The Trade Desk  TTD $44.20 —
+2.17
$21.37B — $12.00M — $43.05 — $44.49 — $21.37B — 50.22 $0.88 —
Summit Therapeutics  SMMT $19.16 —
+4.7
$14.26B — $2.32M — $18.17 — $19.20 — $14.26B — 0 -$1.25 —
Avidity Biosciences  RNA $70.70 —
+1.23
$10.39B — $5.69M — $69.85 — $70.76 — $10.39B — 0 -$3.56 —
AppFolio  APPF $250.71 —
-1.67
$9.01B — $168.37K — $250.35 — $256.86 — $9.01B — 45.09 $5.56 —
SiTime  SITM $306.66 —
-4.61
$8.00B — $257.66K — $305.02 — $320.79 — $8.00B — 0 -$2.92 —
IES  IESC $394.65 —
-2.03
$7.84B — $157.07K — $392.97 — $404.90 — $7.84B — 30.14 $13.09 —
Ollie's Bargain Outlet  OLLI $127.00 —
+0.37
$7.79B — $809.37K — $124.75 — $128.50 — $7.79B — 36.81 $3.45 —
Merus  MRUS $95.48 —
+0.06
$7.24B — $1.77M — $95.21 — $95.54 — $7.24B — 0 -$5.28 —
Axsome Therapeutics  AXSM $139.61 —
+1.31
$7.04B — $542.07K — $137.00 — $142.19 — $7.04B — 0 -$4.67 —
Rhythm Pharmaceuticals  RYTM $99.86 —
+2.28
$6.66B — $370.64K — $97.47 — $100.07 — $6.66B — 0 -$3.10 —
GDS  GDS $33.33 —
-0.27
$6.38B — $701.52K — $32.84 — $33.49 — $6.38B — 151.50 $0.22 —
RadNet  RDNT $78.50 —
-2.91
$6.05B — $1.22M — $78.09 — $82.82 — $6.05B — 0 -$0.16 —
Protagonist Therapeutics  PTGX $85.56 —
+2.8
$5.35B — $937.18K — $83.00 — $86.00 — $5.35B — 129.63 $0.66 —
CRISPR Therapeutics AG  CRSP $55.21 —
+1.15
$5.26B — $2.11M — $52.82 — $56.09 — $5.26B — 0 -$5.54 —
Camtek  CAMT $104.10 —
-6.38
$4.76B — $824.31K — $102.71 — $110.82 — $4.76B — 103.06 $1.01 —
Kymera Therapeutics  KYMR $63.37 —
+3.44
$4.56B — $948.04K — $60.25 — $64.55 — $4.56B — 0 -$3.60 —
Apogee Therapeutics  APGE $62.95 —
+10.89
$4.30B — $1.44M — $56.52 — $63.84 — $4.30B — 0 -$4.38 —
TransMedics  TMDX $122.14 —
-0.2
$4.17B — $394.52K — $121.11 — $123.69 — $4.17B — 47.89 $2.55 —
Ligand Pharmaceuticals Incorporated  LGND $208.70 —
-0.28
$4.11B — $222.33K — $206.54 — $212.49 — $4.11B — 92.34 $2.26 —
Enphase Energy  ENPH $30.84 —
-6.09
$4.04B — $8.29M — $30.75 — $33.07 — $4.04B — 21.12 $1.46 —
ADMA Biologics  ADMA $16.03 —
+8.97
$3.82B — $4.78M — $14.70 — $16.07 — $3.82B — 18.63 $0.86 —
Mirum Pharmaceuticals  MIRM $71.32 —
+2.31
$3.67B — $399.41K — $68.72 — $71.80 — $3.67B — 0 -$0.84 —
Lantheus  LNTH $53.37 —
+5.29
$3.63B — $1.40M — $50.69 — $53.55 — $3.63B — 22.14 $2.41 —
Veracyte  VCYT $42.66 —
+0.73
$3.37B — $500.05K — $42.00 — $43.40 — $3.37B — 112.26 $0.38 —
Appian  APPN $44.22 —
+4.51
$3.26B — $1.30M — $42.31 — $44.65 — $3.26B — 0 -$0.10 —
Dave  DAVE $241.21 —
-2.34
$3.26B — $374.82K — $233.41 — $246.75 — $3.26B — 23.81 $10.13 —
Travere Therapeutics  TVTX $36.11 —
+5.03
$3.23B — $2.53M — $33.75 — $36.76 — $3.23B — 0 -$1.03 —
Vertex  VERX $19.65 —
+2.4
$3.13B — $1.31M — $18.96 — $19.67 — $3.13B — 0 -$0.35 —
Xenon Pharmaceuticals  XENE $39.92 —
+3.93
$3.08B — $455.38K — $37.72 — $39.99 — $3.08B — 0 -$3.89 —
Calamos Strategic Total Return Fund  CSQ $19.22 —
+0.68
$3.08B — $146.51K — $19.06 — $19.24 — $3.08B — 11.04 $1.74 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $20.21 —
+0.1
$2.98B — $756.00 — $20.21 — $20.21 — $2.98B — 0 -$2.47 —
NMI  NMIH $37.73 —
+0.51
$2.90B — $269.13K — $37.41 — $37.98 — $2.90B — 7.87 $4.79 —
Amicus Therapeutics  FOLD $9.32 —
+3.56
$2.88B — $3.86M — $8.92 — $9.39 — $2.88B — 0 -$0.04 —
Supernus Pharmaceuticals  SUPN $46.11 —
+1.56
$2.64B — $981.54K — $44.47 — $46.21 — $2.64B — 0 -$0.34 —
Zai Lab  ZLAB $22.00 —
+0.5
$2.47B — $703.72K — $21.80 — $22.39 — $2.47B — 0 -$1.90 —
Ocular Therapeutix  OCUL $11.22 —
+3.6
$2.39B — $1.94M — $10.78 — $11.24 — $2.39B — 0 -$1.43 —
GCM Grosvenor  GCMG $11.64 —
-0.51
$2.18B — $910.47K — $11.60 — $11.71 — $2.18B — 36.37 $0.32 —
ACM Research  ACMR $32.64 —
-0.94
$2.12B — $1.71M — $30.96 — $32.72 — $2.12B — 18.97 $1.72 —
Vericel  VCEL $41.05 —
+5.28
$2.08B — $637.91K — $39.07 — $41.37 — $2.08B — 157.88 $0.26 —
Aurinia Pharmaceuticals  AUPH $15.68 —
+5.31
$2.07B — $1.90M — $14.75 — $15.70 — $2.07B — 28.00 $0.56 —
LeMaitre Vascular  LMAT $90.37 —
+2.94
$2.05B — $187.11K — $87.74 — $91.25 — $2.05B — 38.95 $2.32 —
Payoneer Global  PAYO $5.63 —
-0.71
$2.01B — $2.89M — $5.58 — $5.74 — $2.01B — 31.27 $0.18 —
Innodata  INOD $62.47 —
-8.86
$1.99B — $1.84M — $61.22 — $66.86 — $1.99B — 61.85 $1.01 —
ANI Pharmaceuticals  ANIP $88.54 —
-0.44
$1.99B — $416.87K — $86.92 — $90.73 — $1.99B — 55.33 $1.60 —
Navitas Semiconductor  NVTS $9.12 —
-5
$1.96B — $34.26M — $8.92 — $9.94 — $1.96B — 0 -$0.64 —
Harmony Biosciences  HRMY $32.98 —
+3.65
$1.90B — $655.42K — $31.64 — $33.27 — $1.90B — 10.40 $3.17 —
Vera Therapeutics  VERA $29.71 —
+7.06
$1.90B — $1.71M — $27.37 — $30.17 — $1.90B — 0 -$3.99 —
Bitfarms  BITF $3.37 —
-5.87
$1.86B — $56.85M — $3.31 — $3.55 — $1.86B — 0 -$0.16 —
Avadel Pharmaceuticals  AVDL $18.83 —
+0.7
$1.84B — $1.01M — $18.71 — $18.87 — $1.84B — 0 $0.00 —
Phibro Animal Health  PAHC $45.33 —
-1.09
$1.84B — $311.79K — $44.81 — $46.42 — $1.84B — 27.14 $1.67 —
eXp World  EXPI $11.07 —
+4.53
$1.76B — $6.96M — $10.65 — $11.17 — $1.76B — 0 -$0.11 —
PROCEPT BioRobotics  PRCT $31.34 —
+1.29
$1.75B — $1.09M — $30.91 — $31.79 — $1.75B — 0 -$1.53 —
Janux Therapeutics  JANX $28.87 —
+4.64
$1.74B — $534.50K — $26.92 — $28.93 — $1.74B — 0 -$1.67 —
Hillman  HLMN $8.68 —
-0.91
$1.71B — $608.44K — $8.68 — $8.82 — $1.71B — 45.68 $0.19 —
Trupanion  TRUP $39.02 —
-0.79
$1.69B — $338.29K — $38.64 — $39.97 — $1.69B — 108.38 $0.36 —
AtriCure  ATRC $32.86 —
+2.72
$1.63B — $419.55K — $32.16 — $33.20 — $1.63B — 0 -$0.61 —
Applied Optoelectronics  AAOI $23.75 —
-6.57
$1.62B — $6.03M — $23.52 — $24.87 — $1.62B — 0 -$3.46 —
MannKind  MNKD $5.25 —
-3.14
$1.61B — $3.12M — $5.17 — $5.39 — $1.61B — 52.50 $0.10 —
Blue Bird  BLBD $50.75 —
-1.38
$1.61B — $308.50K — $50.51 — $51.61 — $1.61B — 14.54 $3.49 —
Atai Beckley  ATAI $4.43 —
+1.84
$1.61B — $3.70M — $4.24 — $4.56 — $1.61B — 0 -$0.69 —
Five9  FIVN $20.33 —
-2.07
$1.59B — $1.82M — $20.12 — $20.82 — $1.59B — 53.50 $0.38 —
Winmark  WINA $434.79 —
+1.29
$1.55B — $120.97K — $418.59 — $439.87 — $1.55B — 38.82 $11.20 —
Shoals  SHLS $8.93 —
-4.9
$1.49B — $6.60M — $8.51 — $9.39 — $1.49B — 47.00 $0.19 —
Ardelyx  ARDX $6.13 —
+8.5
$1.49B — $4.08M — $5.56 — $6.18 — $1.49B — 0 -$0.23 —
Oxford Lane Capital  OXLC $15.21 —
+1.06
$1.48B — $697.45K — $15.02 — $15.23 — $1.48B — 34.56 $0.44 —
Trevi Therapeutics  TRVI $12.10 —
+3.68
$1.47B — $1.15M — $11.55 — $12.23 — $1.47B — 0 -$0.42 —
Vital Farms  VITL $32.87 —
-0.3
$1.47B — $1.28M — $32.29 — $33.35 — $1.47B — 24.90 $1.32 —
Harrow  HROW $38.74 —
+13.47
$1.43B — $2.14M — $32.69 — $39.06 — $1.43B — 0 -$0.28 —
Array  ARRY $9.21 —
+0.44
$1.41B — $6.98M — $9.06 — $9.48 — $1.41B — 0 -$0.61 —
Willdan  WLDN $93.12 —
-1.12
$1.37B — $260.95K — $90.73 — $93.98 — $1.37B — 33.37 $2.79 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.11 —
+0.43
$1.37B — $72.39K — $27.81 — $28.12 — $1.37B — 10.56 $2.66 —
STAAR Surgical Company  STAA $27.40 —
-0.04
$1.35B — $1.03M — $26.58 — $27.52 — $1.35B — 0 -$1.96 —
QCR  QCRH $77.57 —
+0.29
$1.31B — $80.01K — $76.77 — $78.07 — $1.31B — 11.69 $6.63 —
Nurix Therapeutics  NRIX $12.86 —
+4.98
$1.30B — $1.89M — $12.01 — $13.15 — $1.30B — 0 -$2.97 —
Wave Life Sciences  WVE $7.26 —
+2.98
$1.21B — $2.93M — $6.90 — $7.41 — $1.21B — 0 -$0.65 —
CureVac  CVAC $5.28 —
+0.96
$1.19B — $876.72K — $5.21 — $5.30 — $1.19B — 5.33 $0.99 —
Tandem Diabetes Care  TNDM $17.52 —
+7.03
$1.19B — $3.48M — $16.39 — $18.40 — $1.19B — 0 -$3.03 —
Intellia Therapeutics  NTLA $10.18 —
+4.62
$1.18B — $6.93M — $9.38 — $10.26 — $1.18B — 0 -$4.25 —
EHang  EH $16.24 —
-0.92
$1.17B — $510.05K — $16.11 — $16.49 — $1.17B — 0 -$0.50 —
Tango Therapeutics  TNGX $8.38 —
+5.67
$1.13B — $3.38M — $7.75 — $8.60 — $1.13B — 0 -$0.91 —
UroGen Pharma  URGN $23.63 —
+2.16
$1.11B — $875.50K — $22.86 — $24.22 — $1.11B — 0 -$3.47 —
Relay Therapeutics  RLAY $6.29 —
+1.94
$1.09B — $2.99M — $5.95 — $6.39 — $1.09B — 0 -$1.72 —
Pharming  PHAR $15.79 —
-9.72
$1.08B — $32.62K — $15.79 — $16.60 — $1.08B — 0 $0.00 —
IRADIMED  IRMD $84.64 —
-1.66
$1.08B — $44.50K — $84.28 — $85.99 — $1.08B — 51.29 $1.65 —
Ballard Power Systems  BLDP $3.57 —
+0.28
$1.07B — $4.54M — $3.39 — $3.57 — $1.07B — 0 -$0.99 —
Xencor  XNCR $14.87 —
+8.22
$1.06B — $569.92K — $13.75 — $15.02 — $1.06B — 0 -$1.73 —
NerdWallet  NRDS $14.50 —
+1.05
$1.05B — $1.10M — $14.20 — $14.64 — $1.05B — 15.42 $0.94 —
Iovance Biotherapeutics  IOVA $2.65 —
+11.81
$1.05B — $26.46M — $2.35 — $2.74 — $1.05B — 0 -$1.19 —
Kodiak Sciences  KOD $19.63 —
+6.17
$1.04B — $928.40K — $18.90 — $20.80 — $1.04B — 0 -$3.79 —
Castle Biosciences  CSTL $34.97 —
+0.66
$1.02B — $445.46K — $34.35 — $35.49 — $1.02B — 0 -$0.44 —
Cronos  CRON $2.52 —
-1.56
$964.89M — $722.15K — $2.49 — $2.57 — $964.89M — 22.90 $0.11 —
EyePoint Pharmaceuticals  EYPT $11.65 —
+2.6
$964.06M — $726.70K — $11.30 — $11.78 — $964.06M — 0 -$3.00 —
EverQuote  EVER $25.99 —
-1.74
$934.49M — $336.21K — $25.64 — $26.56 — $934.49M — 18.04 $1.44 —
Theravance Biopharma  TBPH $18.50 —
+22.68
$931.68M — $1.46M — $15.57 — $18.96 — $931.68M — 77.08 $0.24 —
Rapid7  RPD $14.19 —
+1.07
$929.17M — $1.04M — $13.91 — $14.29 — $929.17M — 40.54 $0.35 —
Calamos Convertible and High Income Fund  CHY $11.69 —
+0.09
$927.04M — $121.68K — $11.64 — $11.73 — $927.04M — 15.79 $0.74 —
First Mid Bancshares  FMBH $37.21 —
+0.38
$893.18M — $56.25K — $36.90 — $37.44 — $893.18M — 10.19 $3.65 —
GH Research  GHRS $14.22 —
+5.02
$882.06M — $286.56K — $13.34 — $14.31 — $882.06M — 0 -$0.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀