Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
Tech Market Middle (390)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Сталь (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (1)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (21)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (10)
- Финансовые конгломераты (3)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (3)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (3)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (5)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$356.05 — |
+0.33
|
$28.64B — | $73.19K — | $345.66 — | $356.91 — | $28.64B — | 0 | -$0.35 — | ||
Fiserv
FISV
US
|
$52.33 — |
+3.15
|
$27.91B — | $9.18M — | $51.27 — | $53.15 — | $27.91B — | 8.86 | $5.90 — | ||
SiTime
SITM
US
|
$639.00 — |
+6.21
|
$19.14B — | $30.34K — | $608.88 — | $643.24 — | $19.14B — | 0 | -$0.90 — | ||
IES
IESC
US
|
$689.84 — |
+5.48
|
$13.74B — | $12.57K — | $659.54 — | $692.67 — | $13.74B — | 36.75 | $18.77 — | ||
Futu
FUTU
US
|
$96.92 — |
+1.98
|
$13.59B — | $135.21K — | $94.70 — | $97.51 — | $13.59B — | 10.70 | $9.05 — | ||
Axsome Therapeutics
AXSM
US
|
$247.75 — |
+1.41
|
$12.75B — | $58.65K — | $245.40 — | $251.25 — | $12.75B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.56 — |
+0.91
|
$12.08B — | $167.04K — | $15.47 — | $15.79 — | $12.08B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.20 — |
+0.22
|
$10.01B — | $233.04K — | $133.13 — | $133.34 — | $10.01B — | 0 | -$4.33 — | ||
Applied Optoelectronics
AAOI
US
|
$120.36 — |
-0.49
|
$9.66B — | $1.42M — | $116.50 — | $122.74 — | $9.66B — | 0 | -$0.65 — | ||
Kymera Therapeutics
KYMR
US
|
$113.59 — |
+0.07
|
$9.34B — | $53.07K — | $111.21 — | $115.28 — | $9.34B — | 0 | -$3.58 — | ||
|
The Trade Desk
TTD
US
|
$18.57 — |
-2.77
|
$8.73B — | $1.10M — | $18.51 — | $18.82 — | $8.73B — | 21.10 | $0.88 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.54 — |
-0.06
|
$8.46B — | $22.64K — | $130.52 — | $132.78 — | $8.46B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$113.51 — |
-0.58
|
$7.79B — | $30.62K — | $112.08 — | $114.35 — | $7.79B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$123.24 — |
-1.87
|
$7.52B — | $26.73K — | $123.10 — | $125.46 — | $7.52B — | 0 | -$13.58 — | ||
|
Lantheus
LNTH
US
|
$108.93 — |
-0.87
|
$7.09B — | $50.55K — | $108.00 — | $110.38 — | $7.09B — | 25.99 | $4.19 — | ||
Camtek
CAMT
US
|
$145.95 — |
+2.42
|
$6.81B — | $47.83K — | $145.49 — | $148.22 — | $6.81B — | 150.46 | $0.97 — | ||
ACM Research
ACMR
US
|
$97.77 — |
-16.55
|
$6.76B — | $2.94M — | $94.80 — | $116.65 — | $6.76B — | 74.63 | $1.31 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.81 — |
+0.08
|
$6.41B — | $38.02K — | $316.97 — | $321.89 — | $6.41B — | 41.69 | $7.67 — | ||
AppFolio
APPF
US
|
$171.65 — |
+0.44
|
$6.07B — | $55.23K — | $169.31 — | $172.71 — | $6.07B — | 40.86 | $4.20 — | ||
|
GDS
GDS
US
|
$30.26 — |
+1.48
|
$6.06B — | $335.54K — | $29.72 — | $30.34 — | $6.06B — | 17.90 | $1.69 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.42 — |
-1.1
|
$5.85B — | $156.26K — | $58.50 — | $59.95 — | $5.85B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.53 — |
-0.71
|
$5.85B — | $18.35K — | $60.50 — | $61.17 — | $5.85B — | 0 | -$4.71 — | ||
Enphase Energy
ENPH
US
|
$42.51 — |
-1.31
|
$5.60B — | $429.57K — | $41.76 — | $43.25 — | $5.60B — | 42.08 | $1.01 — | ||
|
RadNet
RDNT
US
|
$69.02 — |
+0.39
|
$5.43B — | $27.54K — | $68.54 — | $69.50 — | $5.43B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$57.37 — |
+0.79
|
$5.34B — | $42.37K — | $56.65 — | $58.00 — | $5.34B — | 0 | -$0.50 — | ||
|
Dave
DAVE
US
|
$387.00 — |
-0.09
|
$4.92B — | $23.82K — | $379.00 — | $390.00 — | $4.92B — | 24.85 | $15.57 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.71 — |
+0.85
|
$4.84B — | $60.45K — | $29.12 — | $30.21 — | $4.84B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$57.08 — |
-4.63
|
$4.55B — | $1.15M — | $56.50 — | $60.58 — | $4.55B — | 52.85 | $1.08 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$73.30 — |
-1.23
|
$4.43B — | $127.50K — | $72.71 — | $75.49 — | $4.43B — | 18.14 | $4.04 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.16 — |
+2.73
|
$4.18B — | $96.43K — | $18.65 — | $19.39 — | $4.18B — | 0 | -$1.56 — | ||
|
Navitas Semiconductor
NVTS
US
|
$15.88 — |
+9.85
|
$3.74B — | $4.60M — | $14.69 — | $15.36 — | $3.74B — | 0 | -$0.63 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.63 — |
+0.54
|
$3.31B — | $10.49K — | $20.57 — | $20.72 — | $3.31B — | 4.58 | $4.50 — | ||
NMI
NMIH
US
|
$41.55 — |
+1.24
|
$3.16B — | $14.08K — | $41.01 — | $41.55 — | $3.16B — | 8.42 | $4.93 — | ||
|
Vera Therapeutics
VERA
US
|
$41.50 — |
+0.73
|
$2.98B — | $408.23K — | $41.25 — | $43.22 — | $2.98B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$48.05 — |
+1.35
|
$2.79B — | $969.03K — | $46.98 — | $48.11 — | $2.79B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.13 — |
+1.14
|
$2.57B — | $68.71K — | $18.06 — | $18.40 — | $2.57B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.66 — |
-1.27
|
$2.45B — | $57.83K — | $23.66 — | $24.00 — | $2.45B — | 0 | -$3.17 — | ||
|
TransMedics
TMDX
US
|
$70.40 — |
+2.24
|
$2.43B — | $60.40K — | $69.85 — | $71.10 — | $2.43B — | 16.10 | $4.37 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
0
|
$2.40B — | $73.66K — | $7.09 — | $7.10 — | $2.40B — | 35.45 | $0.20 — | ||
Blue Bird
BLBD
US
|
$75.65 — |
-0.57
|
$2.39B — | $17.03K — | $75.64 — | $76.86 — | $2.39B — | 18.58 | $4.07 — | ||
Kodiak Sciences
KOD
US
|
$38.23 — |
-0.8
|
$2.39B — | $24.31K — | $38.23 — | $39.41 — | $2.39B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$46.82 — |
-0.34
|
$2.39B — | $15.60K — | $46.23 — | $46.95 — | $2.39B — | 108.88 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$102.65 — |
-0.22
|
$2.35B — | $18.11K — | $100.94 — | $102.92 — | $2.35B — | 37.73 | $2.72 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.61 — |
-5.39
|
$2.32B — | $465.01K — | $16.55 — | $17.56 — | $2.32B — | 0 | -$3.52 — | ||
Innodata
INOD
US
|
$70.98 — |
+3.06
|
$2.32B — | $101.81K — | $67.64 — | $71.18 — | $2.32B — | 63.37 | $1.12 — | ||
|
Harmony Biosciences
HRMY
US
|
$36.94 — |
-0.87
|
$2.14B — | $25.46K — | $36.75 — | $37.26 — | $2.14B — | 14.89 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$18.84 — |
-1.44
|
$2.13B — | $13.11K — | $18.73 — | $19.24 — | $2.13B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.70 — |
+0.63
|
$2.12B — | $54.80K — | $9.54 — | $9.76 — | $2.12B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$8.89 — |
-0.62
|
$2.06B — | $147.04K — | $8.85 — | $9.02 — | $2.06B — | 13.08 | $0.68 — | ||
|
Vertex
VERX
US
|
$12.63 — |
-1.71
|
$2.04B — | $67.06K — | $12.35 — | $12.68 — | $2.04B — | 0 | -$0.05 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.70 — |
+0.58
|
$2.02B — | $64.89K — | $15.69 — | $15.95 — | $2.02B — | 7.26 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.48 — |
+3.94
|
$2.00B — | $1.66M — | $4.30 — | $4.54 — | $2.00B — | 0 | -$0.92 — | ||
|
FuelCell Energy
FCEL
US
|
$29.31 — |
+4.27
|
$1.98B — | $1.73M — | $27.20 — | $29.53 — | $1.98B — | 0 | -$6.20 — | ||
ANI Pharmaceuticals
ANIP
US
|
$85.81 — |
-0.26
|
$1.95B — | $9.27K — | $85.17 — | $86.19 — | $1.95B — | 21.94 | $3.91 — | ||
|
AtaiBeckley
ATAI
US
|
$5.19 — |
+6.35
|
$1.91B — | $11.33M — | $4.77 — | $5.26 — | $1.91B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$26.93 — |
-0.3
|
$1.85B — | $8.72K — | $26.89 — | $27.05 — | $1.85B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$37.80 — |
-0.58
|
$1.84B — | $21.09K — | $37.51 — | $38.33 — | $1.84B — | 0 | -$2.74 — | ||
Willis Lease Finance
WLFC
US
|
$229.41 — |
+1.28
|
$1.83B — | $4.71K — | $226.45 — | $229.94 — | $1.83B — | 13.89 | $16.51 — | ||
Shoals
SHLS
US
|
$10.77 — |
+8.24
|
$1.81B — | $349.92K — | $10.07 — | $10.78 — | $1.81B — | 53.85 | $0.20 — | ||
Appian
APPN
US
|
$24.11 — |
-1.19
|
$1.77B — | $32.58K — | $23.66 — | $24.38 — | $1.77B — | 1205.50 | $0.02 — | ||
Five9
FIVN
US
|
$22.97 — |
-2.01
|
$1.76B — | $307.68K — | $22.55 — | $23.25 — | $1.76B — | 35.33 | $0.65 — | ||
|
Arteris
AIP
US
|
$36.42 — |
+3.89
|
$1.68B — | $98.65K — | $35.18 — | $37.00 — | $1.68B — | 0 | -$0.79 — | ||
|
AtriCure
ATRC
US
|
$32.13 — |
+1.09
|
$1.63B — | $33.96K — | $31.61 — | $32.24 — | $1.63B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$43.30 — |
+1.3
|
$1.61B — | $27.80K — | $43.15 — | $43.52 — | $1.61B — | 0 | -$0.38 — | ||
|
QCR
QCRH
US
|
$96.65 — |
-2.23
|
$1.60B — | $86.33K — | $96.19 — | $99.87 — | $1.60B — | 12.15 | $7.95 — | ||
|
Hillman
HLMN
US
|
$8.01 — |
-1.36
|
$1.57B — | $39.19K — | $7.98 — | $8.15 — | $1.57B — | 44.50 | $0.18 — | ||
CareDx
CDNA
US
|
$29.37 — |
+0.62
|
$1.52B — | $10.58K — | $28.99 — | $29.45 — | $1.52B — | 0 | -$0.16 — | ||
Winmark
WINA
US
|
$419.58 — |
-1.11
|
$1.50B — | $6.75K — | $411.50 — | $423.50 — | $1.50B — | 37.90 | $11.07 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.23 — |
+0.52
|
$1.48B — | $13.67K — | $30.15 — | $30.36 — | $1.48B — | 8.08 | $3.74 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Personalis
PSNL
US
|
$13.36 — |
-1.95
|
$1.40B — | $284.48K — | $13.25 — | $13.73 — | $1.40B — | 0 | -$1.02 — | ||
MannKind
MNKD
US
|
$4.51 — |
-0.11
|
$1.39B — | $199.39K — | $4.48 — | $4.55 — | $1.39B — | 0 | -$0.07 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.87 — |
+0.29
|
$1.39B — | $13.90K — | $27.70 — | $28.11 — | $1.39B — | 0 | -$0.42 — | ||
Amalgamated Financial
AMAL
US
|
$46.30 — |
+0.58
|
$1.38B — | $3.08K — | $45.88 — | $46.68 — | $1.38B — | 13.46 | $3.44 — | ||
|
Phibro Animal Health
PAHC
US
|
$33.23 — |
-0.11
|
$1.35B — | $4.73K — | $33.23 — | $33.42 — | $1.35B — | 14.25 | $2.33 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.47 — |
+1.61
|
$1.30B — | $95.96K — | $15.20 — | $15.70 — | $1.30B — | 0 | -$0.55 — | ||
IRADIMED
IRMD
US
|
$101.25 — |
+0.28
|
$1.29B — | $6.63K — | $96.96 — | $102.33 — | $1.29B — | 55.33 | $1.83 — | ||
|
Ardelyx
ARDX
US
|
$5.22 — |
-0.85
|
$1.29B — | $124.17K — | $5.20 — | $5.28 — | $1.29B — | 0 | -$0.24 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.46 — |
-1.8
|
$1.29B — | $120.96K — | $48.24 — | $49.49 — | $1.29B — | 12.26 | $3.95 — | ||
|
Wave Life Sciences
WVE
US
|
$6.38 — |
+2
|
$1.23B — | $182.55K — | $6.22 — | $6.48 — | $1.23B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$14.18 — |
+1.43
|
$1.19B — | $143.15K — | $14.00 — | $14.50 — | $1.19B — | 0 | -$3.51 — | ||
Trupanion
TRUP
US
|
$26.82 — |
-0.35
|
$1.17B — | $12.75K — | $26.57 — | $26.91 — | $1.17B — | 45.44 | $0.59 — | ||
Willdan
WLDN
US
|
$77.26 — |
+1.26
|
$1.17B — | $9.12K — | $76.25 — | $77.73 — | $1.17B — | 20.76 | $3.72 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.45 — |
-2.73
|
$1.16B — | $96.63K — | $20.21 — | $20.87 — | $1.16B — | 0 | -$1.83 — | ||
|
Northeast Bank
NBN
US
|
$135.09 — |
+0.45
|
$1.16B — | $80.85K — | $132.47 — | $136.45 — | $1.16B — | 11.71 | $11.61 — | ||
|
Xencor
XNCR
US
|
$14.89 — |
-0.73
|
$1.10B — | $26.66K — | $14.89 — | $15.19 — | $1.10B — | 0 | -$2.29 — | ||
|
Array
ARRY
US
|
$7.10 — |
+1.87
|
$1.09B — | $205.75K — | $6.95 — | $7.12 — | $1.09B — | 0 | -$0.84 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.53 — |
+0.67
|
$1.09B — | $13.47K — | $13.47 — | $13.56 — | $1.09B — | 5.80 | $2.33 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Cronos
CRON
US
|
$2.85 — |
-0.17
|
$1.07B — | $101.73K — | $2.83 — | $2.88 — | $1.07B — | 0 | $0.00 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.16 — |
+0.67
|
$1.06B — | $28.24K — | $13.12 — | $13.20 — | $1.06B — | 6.00 | $2.19 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.25 — |
-0.46
|
$1.05B — | $105.96K — | $15.11 — | $15.39 — | $1.05B — | 0 | -$1.37 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.46 — |
-1.56
|
$1.04B — | $546.60K — | $3.38 — | $3.56 — | $1.04B — | 0 | -$0.27 — | ||
Eton Pharmaceuticals
ETON
US
|
$37.76 — |
+0.69
|
$1.03B — | $12.12K — | $37.44 — | $38.00 — | $1.03B — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.78 — |
+0.07
|
$973.22M — | $1.64K — | $13.78 — | $13.88 — | $973.22M — | 72.52 | $0.19 — | ||
|
Backblaze
BLZE
US
|
$16.00 — |
+2.43
|
$960.24M — | $194.77K — | $15.18 — | $16.25 — | $960.24M — | 0 | -$0.39 — | ||
Janux Therapeutics
JANX
US
|
$15.65 — |
+0.74
|
$954.71M — | $35.34K — | $15.54 — | $15.72 — | $954.71M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.94 — |
+0.64
|
$929.53M — | $202.51K — | $3.85 — | $4.00 — | $929.53M — | 0 | -$2.16 — | ||
Mid Penn Bancorp
MPB
US
|
$35.40 — |
+0.61
|
$897.08M — | $4.32K — | $35.21 — | $35.40 — | $897.08M — | 16.08 | $2.20 — | ||
EverQuote
EVER
US
|
$24.82 — |
-0.18
|
$877.79M — | $24.76K — | $24.45 — | $24.87 — | $877.79M — | 8.46 | $2.93 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}