Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (389)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
Tech Market Middle (389)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Сталь (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (18)
- Банки-Региональные (39)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (8)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (3)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (2)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $424.42 — |
-0.7
|
$34.54B — | $678.58K — | $423.18 — | $432.47 — | $34.54B — | 0 | -$0.81 — | ||
| Futu FUTU | $173.77 — |
+0.24
|
$24.19B — | $573.40K — | $169.70 — | $175.60 — | $24.19B — | 19.41 | $8.95 — | ||
| The Trade Desk TTD | $37.27 — |
-4.96
|
$18.23B — | $11.99M — | $36.88 — | $38.49 — | $18.23B — | 42.35 | $0.88 — | ||
| Summit Therapeutics SMMT | $18.00 — |
+0.33
|
$13.40B — | $742.39K — | $17.75 — | $18.21 — | $13.40B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.63 — |
+0.39
|
$10.79B — | $1.06M — | $71.34 — | $71.64 — | $10.79B — | 0 | -$4.19 — | ||
| SiTime SITM | $382.00 — |
+1.5
|
$9.97B — | $310.85K — | $368.28 — | $387.03 — | $9.97B — | 0 | -$2.94 — | ||
| IES IESC | $474.94 — |
+0.87
|
$9.43B — | $182.63K — | $462.21 — | $482.35 — | $9.43B — | 31.62 | $15.02 — | ||
| AppFolio APPF | $232.39 — |
+0.41
|
$8.35B — | $80.86K — | $230.61 — | $235.78 — | $8.35B — | 41.64 | $5.58 — | ||
| Rhythm Pharmaceuticals RYTM | $119.05 — |
+13.63
|
$7.94B — | $2.23M — | $111.00 — | $122.20 — | $7.94B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $148.73 — |
-0.36
|
$7.50B — | $116.90K — | $146.34 — | $150.00 — | $7.50B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.62 — |
-0.15
|
$7.33B — | $309.15K — | $96.60 — | $96.79 — | $7.33B — | 0 | -$5.28 — | ||
| Ollie's Bargain Outlet OLLI | $118.38 — |
+5.26
|
$7.26B — | $715.54K — | $112.38 — | $118.72 — | $7.26B — | 32.79 | $3.61 — | ||
| GDS GDS | $36.28 — |
+0.14
|
$6.95B — | $323.16K — | $34.97 — | $36.33 — | $6.95B — | 52.57 | $0.69 — | ||
| Kymera Therapeutics KYMR | $87.27 — |
-2.91
|
$6.28B — | $679.11K — | $86.23 — | $91.71 — | $6.28B — | 0 | -$3.60 — | ||
| RadNet RDNT | $77.74 — |
+0.79
|
$6.01B — | $388.09K — | $75.90 — | $78.18 — | $6.01B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $92.61 — |
+1.35
|
$5.79B — | $375.06K — | $91.07 — | $93.07 — | $5.79B — | 140.31 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $58.65 — |
+1.84
|
$5.59B — | $680.44K — | $56.61 — | $59.00 — | $5.59B — | 0 | -$5.54 — | ||
| Camtek CAMT | $118.27 — |
-2.36
|
$5.41B — | $220.28K — | $117.00 — | $119.34 — | $5.41B — | 117.09 | $1.01 — | ||
| Apogee Therapeutics APGE | $77.00 — |
+1.24
|
$5.26B — | $424.28K — | $75.33 — | $77.50 — | $5.26B — | 0 | -$4.38 — | ||
| ADMA Biologics ADMA | $20.14 — |
+0.8
|
$4.81B — | $769.86K — | $19.78 — | $20.22 — | $4.81B — | 23.41 | $0.86 — | ||
| TransMedics TMDX | $127.24 — |
-3.03
|
$4.35B — | $332.82K — | $127.18 — | $132.00 — | $4.35B — | 49.89 | $2.55 — | ||
| Enphase Energy ENPH | $33.19 — |
+1.2
|
$4.34B — | $2.84M — | $32.10 — | $33.32 — | $4.34B — | 22.72 | $1.46 — | ||
| Lantheus LNTH | $62.16 — |
+2.21
|
$4.23B — | $369.72K — | $61.21 — | $62.69 — | $4.23B — | 25.79 | $2.41 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $180.59 — |
-1.87
|
$3.55B — | $125.32K — | $179.65 — | $186.62 — | $3.55B — | 79.90 | $2.26 — | ||
| Xenon Pharmaceuticals XENE | $43.95 — |
+1.16
|
$3.40B — | $477.97K — | $42.89 — | $44.54 — | $3.40B — | 0 | -$3.89 — | ||
| Mirum Pharmaceuticals MIRM | $65.48 — |
+1.25
|
$3.38B — | $258.18K — | $64.39 — | $66.77 — | $3.38B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $42.42 — |
-2.1
|
$3.35B — | $300.12K — | $42.08 — | $44.02 — | $3.35B — | 111.63 | $0.38 — | ||
| Vertex VERX | $20.07 — |
+1.53
|
$3.20B — | $700.85K — | $19.77 — | $20.37 — | $3.20B — | 0 | -$0.35 — | ||
| Ocular Therapeutix OCUL | $14.93 — |
-3.15
|
$3.18B — | $1.35M — | $14.82 — | $15.57 — | $3.18B — | 0 | -$1.43 — | ||
| Travere Therapeutics TVTX | $35.30 — |
+2.68
|
$3.16B — | $573.06K — | $34.02 — | $35.30 — | $3.16B — | 0 | -$1.03 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.27 — |
-0.31
|
$3.09B — | $137.27K — | $19.11 — | $19.33 — | $3.09B — | 11.07 | $1.74 — | ||
| Amicus Therapeutics FOLD | $9.88 — |
+0.25
|
$3.05B — | $978.42K — | $9.74 — | $9.96 — | $3.05B — | 0 | -$0.04 — | ||
| NMI NMIH | $39.16 — |
-0.33
|
$3.04B — | $150.21K — | $39.05 — | $39.60 — | $3.04B — | 8.17 | $4.79 — | ||
| Vera Therapeutics VERA | $46.95 — |
+5.9
|
$3.00B — | $477.06K — | $44.27 — | $47.29 — | $3.00B — | 0 | -$3.99 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $19.93 — |
-0.65
|
$2.94B — | $5.34K — | $19.92 — | $20.06 — | $2.94B — | 0 | -$2.47 — | ||
| Appian APPN | $38.57 — |
-5.81
|
$2.86B — | $453.88K — | $38.34 — | $41.49 — | $2.86B — | 0 | -$0.10 — | ||
| Wave Life Sciences WVE | $16.97 — |
-16.11
|
$2.84B — | $10.96M — | $16.66 — | $20.00 — | $2.84B — | 0 | -$0.65 — | ||
| Dave DAVE | $202.08 — |
+2.64
|
$2.73B — | $108.79K — | $196.39 — | $203.94 — | $2.73B — | 19.94 | $10.13 — | ||
| Supernus Pharmaceuticals SUPN | $47.02 — |
+1.86
|
$2.70B — | $128.99K — | $45.88 — | $47.10 — | $2.70B — | 0 | -$0.34 — | ||
| ACM Research ACMR | $39.00 — |
-1.22
|
$2.53B — | $557.91K — | $37.46 — | $39.19 — | $2.53B — | 22.67 | $1.72 — | ||
| Applied Optoelectronics AAOI | $36.66 — |
+4.82
|
$2.50B — | $9.06M — | $33.69 — | $36.75 — | $2.50B — | 0 | -$3.46 — | ||
| Harmony Biosciences HRMY | $39.86 — |
+1.49
|
$2.30B — | $226.44K — | $39.29 — | $40.09 — | $2.30B — | 12.57 | $3.17 — | ||
| GCM Grosvenor GCMG | $11.65 — |
+1.92
|
$2.18B — | $207.42K — | $11.44 — | $11.67 — | $2.18B — | 36.40 | $0.32 — | ||
| Payoneer Global PAYO | $5.96 — |
+1.28
|
$2.15B — | $1.19M — | $5.84 — | $5.98 — | $2.15B — | 33.08 | $0.18 — | ||
| Avadel Pharmaceuticals AVDL | $21.43 — |
-0.23
|
$2.10B — | $370.19K — | $21.42 — | $21.55 — | $2.10B — | 0 | $0.00 — | ||
| Navitas Semiconductor NVTS | $9.04 — |
-0.82
|
$2.08B — | $10.01M — | $8.55 — | $9.12 — | $2.08B — | 0 | -$0.64 — | ||
| Aurinia Pharmaceuticals AUPH | $15.78 — |
+1.97
|
$2.08B — | $554.86K — | $15.15 — | $15.82 — | $2.08B — | 28.16 | $0.56 — | ||
| AtriCure ATRC | $41.63 — |
+1.1
|
$2.07B — | $153.33K — | $41.08 — | $42.41 — | $2.07B — | 0 | -$0.61 — | ||
| PROCEPT BioRobotics PRCT | $36.03 — |
+0.91
|
$2.01B — | $321.45K — | $35.67 — | $36.66 — | $2.01B — | 0 | -$1.53 — | ||
| Zai Lab ZLAB | $17.99 — |
-1.59
|
$1.99B — | $235.50K — | $17.80 — | $18.38 — | $1.99B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $19.32 — |
-1.5
|
$1.96B — | $483.76K — | $19.24 — | $19.95 — | $1.96B — | 0 | -$2.97 — | ||
| LeMaitre Vascular LMAT | $83.11 — |
-0.66
|
$1.89B — | $106.42K — | $82.88 — | $84.65 — | $1.89B — | 35.82 | $2.32 — | ||
| Vericel VCEL | $37.17 — |
-1.25
|
$1.88B — | $122.56K — | $37.17 — | $37.98 — | $1.88B — | 142.96 | $0.26 — | ||
| Harrow HROW | $50.06 — |
-0.27
|
$1.85B — | $412.41K — | $49.11 — | $50.58 — | $1.85B — | 0 | -$0.13 — | ||
| ANI Pharmaceuticals ANIP | $82.40 — |
+0.45
|
$1.85B — | $71.63K — | $82.00 — | $82.99 — | $1.85B — | 51.50 | $1.60 — | ||
| Hillman HLMN | $9.24 — |
+3.01
|
$1.83B — | $288.71K — | $9.02 — | $9.27 — | $1.83B — | 48.63 | $0.19 — | ||
| MannKind MNKD | $5.81 — |
-0.43
|
$1.79B — | $1.17M — | $5.75 — | $5.90 — | $1.79B — | 58.14 | $0.10 — | ||
| Trevi Therapeutics TRVI | $13.65 — |
-3.67
|
$1.75B — | $1.43M — | $13.55 — | $14.16 — | $1.75B — | 0 | -$0.37 — | ||
| Bitfarms BITF | $2.86 — |
-2.73
|
$1.71B — | $21.24M — | $2.79 — | $2.89 — | $1.71B — | 0 | -$0.13 — | ||
| Innodata INOD | $53.35 — |
-2.68
|
$1.70B — | $640.63K — | $52.01 — | $54.20 — | $1.70B — | 52.82 | $1.01 — | ||
| Five9 FIVN | $21.72 — |
+0.56
|
$1.70B — | $448.89K — | $21.41 — | $21.89 — | $1.70B — | 57.15 | $0.38 — | ||
| Phibro Animal Health PAHC | $41.34 — |
+3.69
|
$1.68B — | $120.21K — | $39.93 — | $41.55 — | $1.68B — | 24.75 | $1.67 — | ||
| eXp World EXPI | $10.53 — |
-0.59
|
$1.67B — | $396.24K — | $10.29 — | $10.71 — | $1.67B — | 0 | -$0.11 — | ||
| Blue Bird BLBD | $51.28 — |
+0.73
|
$1.63B — | $101.01K — | $50.57 — | $51.30 — | $1.63B — | 13.21 | $3.88 — | ||
| Shoals SHLS | $9.69 — |
+12.67
|
$1.62B — | $3.55M — | $8.31 — | $9.76 — | $1.62B — | 51.00 | $0.19 — | ||
| Atai Beckley ATAI | $4.41 — |
+1.73
|
$1.60B — | $1.07M — | $4.25 — | $4.45 — | $1.60B — | 0 | -$0.83 — | ||
| Willdan WLDN | $108.01 — |
+4.19
|
$1.59B — | $122.97K — | $103.39 — | $109.52 — | $1.59B — | 38.71 | $2.79 — | ||
| Trupanion TRUP | $36.52 — |
-1.27
|
$1.58B — | $163.03K — | $36.40 — | $37.95 — | $1.58B — | 101.44 | $0.36 — | ||
| Winmark WINA | $434.95 — |
+1.91
|
$1.55B — | $47.64K — | $427.59 — | $438.06 — | $1.55B — | 38.73 | $11.23 — | ||
| Vital Farms VITL | $33.69 — |
-0.74
|
$1.51B — | $1.07M — | $33.06 — | $34.69 — | $1.51B — | 25.52 | $1.32 — | ||
| QCR QCRH | $87.47 — |
+0.89
|
$1.47B — | $43.28K — | $84.89 — | $87.91 — | $1.47B — | 12.23 | $7.15 — | ||
| Ardelyx ARDX | $5.91 — |
-0.25
|
$1.43B — | $1.12M — | $5.83 — | $6.04 — | $1.43B — | 0 | -$0.23 — | ||
| Tandem Diabetes Care TNDM | $20.96 — |
-2.26
|
$1.42B — | $748.04K — | $20.42 — | $21.81 — | $1.42B — | 0 | -$3.03 — | ||
| Array ARRY | $9.12 — |
+3.34
|
$1.39B — | $3.47M — | $8.69 — | $9.27 — | $1.39B — | 0 | -$0.61 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.25 — |
-1.05
|
$1.38B — | $89.72K — | $28.16 — | $28.56 — | $1.38B — | 10.62 | $2.66 — | ||
| Relay Therapeutics RLAY | $7.86 — |
+3.54
|
$1.36B — | $602.20K — | $7.55 — | $7.86 — | $1.36B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $16.36 — |
-2.18
|
$1.35B — | $428.83K — | $16.26 — | $17.10 — | $1.35B — | 0 | -$3.00 — | ||
| Oxford Lane Capital OXLC | $13.88 — |
-1.36
|
$1.35B — | $1.22M — | $13.75 — | $13.95 — | $1.35B — | 31.54 | $0.44 — | ||
| Kodiak Sciences KOD | $24.58 — |
+0.08
|
$1.30B — | $276.07K — | $23.81 — | $25.37 — | $1.30B — | 0 | -$4.12 — | ||
| Xencor XNCR | $17.37 — |
+1.22
|
$1.24B — | $191.62K — | $16.94 — | $17.62 — | $1.24B — | 0 | -$1.73 — | ||
| IRADIMED IRMD | $97.33 — |
+0.13
|
$1.24B — | $27.52K — | $94.94 — | $98.44 — | $1.24B — | 58.98 | $1.65 — | ||
| Pharming PHAR | $17.85 — |
+4.43
|
$1.22B — | $14.05K — | $17.16 — | $17.85 — | $1.22B — | 0 | $0.00 — | ||
| STAAR Surgical Company STAA | $24.50 — |
+2.13
|
$1.21B — | $1.10M — | $24.45 — | $25.34 — | $1.21B — | 0 | -$1.96 — | ||
| Tango Therapeutics TNGX | $8.98 — |
-2.07
|
$1.21B — | $493.64K — | $8.95 — | $9.40 — | $1.21B — | 0 | -$0.91 — | ||
| CureVac CVAC | $5.13 — |
+0.49
|
$1.16B — | $299.34K — | $5.10 — | $5.20 — | $1.16B — | 7.78 | $0.66 — | ||
| NerdWallet NRDS | $14.73 — |
-0.2
|
$1.12B — | $182.56K — | $14.58 — | $14.89 — | $1.12B — | 15.67 | $0.94 — | ||
| Intellia Therapeutics NTLA | $9.47 — |
+1.07
|
$1.10B — | $1.39M — | $9.25 — | $9.60 — | $1.10B — | 0 | -$4.25 — | ||
| Castle Biosciences CSTL | $37.42 — |
-1.58
|
$1.09B — | $220.85K — | $36.70 — | $38.20 — | $1.09B — | 0 | -$0.44 — | ||
| Cronos CRON | $2.85 — |
+2.15
|
$1.09B — | $1.84M — | $2.75 — | $2.87 — | $1.09B — | 25.90 | $0.11 — | ||
| Rapid7 RPD | $16.34 — |
-2.16
|
$1.07B — | $295.25K — | $16.12 — | $16.88 — | $1.07B — | 46.68 | $0.35 — | ||
| Willis Lease Finance WLFC | $138.96 — |
+3.17
|
$1.06B — | $53.93K — | $135.00 — | $141.71 — | $1.06B — | 8.33 | $16.67 — | ||
| CareDx CDNA | $19.56 — |
+0.05
|
$1.04B — | $324.44K — | $19.16 — | $19.79 — | $1.04B — | 15.28 | $1.28 — | ||
| UroGen Pharma URGN | $22.22 — |
+0.14
|
$1.04B — | $171.99K — | $21.79 — | $22.62 — | $1.04B — | 0 | -$3.47 — | ||
| RAPT Therapeutics RAPT | $36.53 — |
-0.25
|
$1.01B — | $89.22K — | $36.07 — | $37.50 — | $1.01B — | 0 | -$11.66 — | ||
| EverQuote EVER | $27.70 — |
+0.18
|
$1.01B — | $125.02K — | $27.39 — | $28.23 — | $1.01B — | 19.23 | $1.44 — | ||
| First Mid Bancshares FMBH | $41.95 — |
+1.07
|
$1.01B — | $41.19K — | $41.18 — | $42.06 — | $1.01B — | 11.49 | $3.65 — | ||
| EHang EH | $13.95 — |
+0.29
|
$1.00B — | $472.63K — | $13.51 — | $13.99 — | $1.00B — | 0 | -$0.56 — | ||
| Amalgamated Financial AMAL | $32.31 — |
+0.72
|
$972.82M — | $51.10K — | $31.88 — | $32.43 — | $972.82M — | 9.73 | $3.32 — | ||
| Esperion Therapeutics ESPR | $4.00 — |
+4.44
|
$948.25M — | $4.15M — | $3.80 — | $4.01 — | $948.25M — | 0 | -$0.54 — | ||
| Janux Therapeutics JANX | $15.32 — |
-1.67
|
$921.46M — | $642.37K — | $15.27 — | $15.76 — | $921.46M — | 0 | -$1.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}