Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (390)

Tech Market Middle (390)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB US	$352.28 —	-0.6	$28.33B —	$135.81K —	$340.50 —	$356.20 —	$28.33B —	0	-$0.35 —
Fiserv FISV US	$53.01 —	-0.09	$28.27B —	$565.72K —	$52.39 —	$53.76 —	$28.27B —	8.98	$5.90 —
SiTime SITM US	$730.05 —	+1.22	$19.27B —	$42.00K —	$715.72 —	$735.23 —	$19.27B —	0	-$0.94 —
IES IESC US	$756.45 —	+3.42	$15.07B —	$63.69K —	$739.90 —	$766.66 —	$15.07B —	40.40	$18.72 —
Futu FUTU US	$99.30 —	+3.95	$13.92B —	$719.75K —	$96.31 —	$100.70 —	$13.92B —	10.96	$9.06 —
Applied Optoelectronics AAOI US	$173.16 —	+0.22	$13.89B —	$2.48M —	$163.66 —	$174.75 —	$13.89B —	0	-$0.66 —
Axsome Therapeutics AXSM US	$255.68 —	+0.75	$13.16B —	$36.60K —	$253.04 —	$257.22 —	$13.16B —	0	-$3.73 —
Summit Therapeutics SMMT US	$13.09 —	+0.08	$10.16B —	$520.07K —	$12.92 —	$13.19 —	$10.16B —	0	-$1.59 —
Camtek CAMT US	$191.21 —	+3.83	$8.80B —	$95.39K —	$183.11 —	$192.00 —	$8.80B —	195.11	$0.98 —
The Trade Desk TTD US	$18.38 —	-2.75	$8.64B —	$1.42M —	$18.37 —	$18.93 —	$8.64B —	20.88	$0.88 —
Enphase Energy ENPH US	$54.50 —	-0.78	$7.18B —	$764.72K —	$52.81 —	$56.10 —	$7.18B —	53.96	$1.01 —
Protagonist Therapeutics PTGX US	$110.70 —	+0.83	$7.12B —	$101.68K —	$109.69 —	$111.66 —	$7.12B —	0	-$1.81 —
Kymera Therapeutics KYMR US	$85.84 —	+3.49	$7.06B —	$48.57K —	$82.53 —	$85.84 —	$7.06B —	0	-$3.58 —
Apogee Therapeutics APGE US	$90.47 —	+1.08	$6.82B —	$52.47K —	$87.39 —	$91.22 —	$6.82B —	0	-$4.33 —
Lantheus LNTH US	$102.91 —	-1.35	$6.70B —	$25.45K —	$102.81 —	$104.44 —	$6.70B —	24.56	$4.19 —
ACM Research ACMR US	$96.34 —	+5.06	$6.66B —	$456.17K —	$90.84 —	$96.59 —	$6.66B —	73.54	$1.31 —
GDS GDS US	$33.10 —	-1.94	$6.63B —	$431.39K —	$32.54 —	$34.19 —	$6.63B —	19.47	$1.70 —
Mirum Pharmaceuticals MIRM US	$101.00 —	+1.47	$6.16B —	$23.05K —	$99.66 —	$101.00 —	$6.16B —	0	-$13.59 —
Rhythm Pharmaceuticals RYTM US	$89.42 —	+2.01	$6.13B —	$33.08K —	$87.65 —	$90.00 —	$6.13B —	0	-$3.13 —
AppFolio APPF US	$156.53 —	-1.97	$5.53B —	$9.50K —	$153.81 —	$159.56 —	$5.53B —	37.26	$4.20 —
Navitas Semiconductor NVTS US	$23.00 —	+3.53	$5.53B —	$3.79M —	$21.85 —	$23.09 —	$5.53B —	0	-$0.63 —
Ollie's Bargain Outlet OLLI US	$84.44 —	+0.95	$5.10B —	$297.00K —	$83.52 —	$84.74 —	$5.10B —	20.90	$4.04 —
Ligand Pharmaceuticals Incorporated LGND US	$254.08 —	-0.19	$5.09B —	$34.88K —	$253.45 —	$258.99 —	$5.09B —	33.16	$7.66 —
Xenon Pharmaceuticals XENE US	$52.63 —	+0.85	$5.09B —	$52.67K —	$52.02 —	$52.73 —	$5.09B —	0	-$4.70 —
CRISPR Therapeutics AG CRSP US	$51.12 —	+1.77	$5.03B —	$116.65K —	$49.79 —	$51.15 —	$5.03B —	0	-$6.17 —
Tango Therapeutics TNGX US	$29.81 —	-0.03	$4.85B —	$742.02K —	$29.48 —	$30.33 —	$4.85B —	0	-$0.83 —
Travere Therapeutics TVTX US	$51.32 —	+4.93	$4.77B —	$287.09K —	$48.98 —	$51.35 —	$4.77B —	0	-$0.50 —
RadNet RDNT US	$58.19 —	-0.02	$4.58B —	$10.42K —	$57.52 —	$58.35 —	$4.58B —	0	-$0.17 —
Amicus Therapeutics FOLD US	$14.49 —	0	$4.55B —	$5.29M —	$14.49 —	$14.50 —	$4.55B —	0	-$0.09 —
Veracyte VCYT US	$47.14 —	-0.59	$3.76B —	$80.04K —	$46.53 —	$48.62 —	$3.76B —	43.64	$1.08 —
Innodata INOD US	$104.29 —	-1.02	$3.41B —	$128.23K —	$100.50 —	$106.05 —	$3.41B —	93.11	$1.12 —
Dave DAVE US	$260.01 —	-8.91	$3.31B —	$287.25K —	$253.05 —	$300.09 —	$3.31B —	16.68	$15.58 —
Relay Therapeutics RLAY US	$14.77 —	+3.71	$3.22B —	$271.51K —	$14.20 —	$14.78 —	$3.22B —	0	-$1.56 —
Calamos Strategic Total Return Fund CSQ US	$19.86 —	-0.55	$3.18B —	$26.82K —	$19.85 —	$19.98 —	$3.18B —	4.40	$4.51 —
NMI NMIH US	$36.98 —	+0.65	$2.81B —	$24.68K —	$36.75 —	$37.07 —	$2.81B —	7.51	$4.92 —
Supernus Pharmaceuticals SUPN US	$45.33 —	-0.48	$2.63B —	$22.61K —	$45.05 —	$45.71 —	$2.63B —	0	-$0.51 —
Vera Therapeutics VERA US	$34.91 —	+3.74	$2.51B —	$80.89K —	$33.82 —	$34.99 —	$2.51B —	0	-$5.54 —
TransMedics TMDX US	$72.41 —	-1.6	$2.50B —	$120.83K —	$71.33 —	$75.00 —	$2.50B —	16.56	$4.37 —
Blue Bird BLBD US	$72.67 —	+1.74	$2.30B —	$13.73K —	$71.54 —	$72.88 —	$2.30B —	17.85	$4.07 —
Payoneer Global PAYO US	$6.71 —	-0.59	$2.25B —	$389.64K —	$6.68 —	$6.85 —	$2.25B —	33.54	$0.20 —
Kodiak Sciences KOD US	$34.96 —	+2.91	$2.19B —	$70.83K —	$33.26 —	$34.96 —	$2.19B —	0	-$4.17 —
LeMaitre Vascular LMAT US	$92.37 —	+0.03	$2.11B —	$7.49K —	$92.19 —	$93.08 —	$2.11B —	33.95	$2.72 —
Aurinia Pharmaceuticals AUPH US	$15.95 —	+0.63	$2.05B —	$139.76K —	$15.79 —	$15.97 —	$2.05B —	7.38	$2.16 —
Harmony Biosciences HRMY US	$35.17 —	-0.09	$2.04B —	$23.14K —	$34.94 —	$35.35 —	$2.04B —	14.18	$2.48 —
Trevi Therapeutics TRVI US	$14.03 —	+4.2	$1.99B —	$78.86K —	$13.52 —	$14.04 —	$1.99B —	0	-$0.32 —
Vericel VCEL US	$38.40 —	-0.44	$1.96B —	$24.23K —	$38.29 —	$38.88 —	$1.96B —	89.30	$0.43 —
Nurix Therapeutics NRIX US	$18.69 —	+10.12	$1.93B —	$508.35K —	$16.88 —	$18.91 —	$1.93B —	0	-$3.17 —
ADMA Biologics ADMA US	$8.32 —	+0.06	$1.93B —	$209.85K —	$8.24 —	$8.38 —	$1.93B —	12.24	$0.68 —
Ocular Therapeutix OCUL US	$8.79 —	+1.03	$1.92B —	$271.19K —	$8.62 —	$8.87 —	$1.92B —	0	-$1.44 —
Zai Lab ZLAB US	$17.10 —	-3.06	$1.92B —	$138.69K —	$16.96 —	$17.37 —	$1.92B —	0	-$1.70 —
Vertex VERX US	$11.82 —	-2.39	$1.91B —	$90.56K —	$11.60 —	$12.13 —	$1.91B —	0	-$0.05 —
ANI Pharmaceuticals ANIP US	$82.44 —	+0.97	$1.87B —	$15.43K —	$80.97 —	$83.26 —	$1.87B —	21.08	$3.91 —
Shoals SHLS US	$10.77 —	+8.86	$1.81B —	$556.45K —	$9.98 —	$10.77 —	$1.81B —	53.83	$0.20 —
Intellia Therapeutics NTLA US	$12.90 —	+4.49	$1.80B —	$894.98K —	$12.29 —	$12.99 —	$1.80B —	0	-$3.52 —
Iovance Biotherapeutics IOVA US	$4.04 —	+1.89	$1.80B —	$814.75K —	$3.96 —	$4.05 —	$1.80B —	0	-$0.92 —
Appian APPN US	$24.12 —	+2.03	$1.77B —	$148.47K —	$22.95 —	$24.36 —	$1.77B —	1206.00	$0.02 —
Arteris AIP US	$37.34 —	+0.08	$1.72B —	$81.90K —	$36.30 —	$37.73 —	$1.72B —	0	-$0.79 —
QCR QCRH US	$96.93 —	+0.57	$1.60B —	$7.10K —	$96.41 —	$97.14 —	$1.60B —	12.17	$7.96 —
Five9 FIVN US	$20.79 —	-0.19	$1.59B —	$197.05K —	$20.09 —	$21.00 —	$1.59B —	31.98	$0.65 —
Willis Lease Finance WLFC US	$193.50 —	+0.87	$1.54B —	$5.61K —	$192.00 —	$196.67 —	$1.54B —	11.69	$16.54 —
Hillman HLMN US	$7.72 —	+0.13	$1.51B —	$110.15K —	$7.68 —	$7.82 —	$1.51B —	42.88	$0.18 —
PROCEPT BioRobotics PRCT US	$26.52 —	-4.23	$1.51B —	$89.44K —	$26.51 —	$27.53 —	$1.51B —	0	-$1.83 —
Willdan WLDN US	$99.85 —	+2.43	$1.51B —	$28.99K —	$96.85 —	$100.50 —	$1.51B —	26.84	$3.72 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.59 —	-0.91	$1.49B —	$21.99K —	$30.54 —	$30.98 —	$1.49B —	8.15	$3.75 —
GH Research GHRS US	$21.66 —	+4.84	$1.49B —	$12.03K —	$20.68 —	$21.66 —	$1.49B —	0	-$0.91 —
Harrow HROW US	$39.30 —	+4.38	$1.46B —	$89.82K —	$37.90 —	$39.35 —	$1.46B —	0	-$0.38 —
UroGen Pharma URGN US	$29.96 —	+1.57	$1.46B —	$34.34K —	$29.32 —	$30.09 —	$1.46B —	0	-$2.74 —
Ardelyx ARDX US	$5.84 —	+0.95	$1.44B —	$150.46K —	$5.79 —	$5.87 —	$1.44B —	0	-$0.24 —
AtriCure ATRC US	$28.51 —	+0.35	$1.44B —	$28.27K —	$28.19 —	$28.62 —	$1.44B —	0	-$0.10 —
AtaiBeckley ATAI US	$3.92 —	+3.03	$1.44B —	$265.79K —	$3.77 —	$3.92 —	$1.44B —	0	-$2.84 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Winmark WINA US	$401.70 —	+1.74	$1.44B —	$6.71K —	$394.06 —	$407.61 —	$1.44B —	36.18	$11.10 —
STAAR Surgical Company STAA US	$28.61 —	-1	$1.42B —	$6.70K —	$28.61 —	$28.98 —	$1.42B —	0	-$0.42 —
Amalgamated Financial AMAL US	$45.20 —	+2.49	$1.35B —	$7.92K —	$44.62 —	$45.20 —	$1.35B —	13.13	$3.44 —
Ballard Power Systems BLDP US	$4.30 —	+2.26	$1.30B —	$1.05M —	$4.12 —	$4.31 —	$1.30B —	0	-$0.27 —
Phibro Animal Health PAHC US	$31.59 —	+1.04	$1.28B —	$12.14K —	$31.31 —	$32.00 —	$1.28B —	13.55	$2.33 —
First Mid Bancshares FMBH US	$46.55 —	+0.75	$1.24B —	$26.81K —	$45.52 —	$46.95 —	$1.24B —	11.75	$3.96 —
CareDx CDNA US	$23.70 —	+0.17	$1.22B —	$37.14K —	$23.26 —	$23.72 —	$1.22B —	0	-$0.16 —
IRADIMED IRMD US	$95.07 —	-1.24	$1.22B —	$11.24K —	$94.33 —	$97.36 —	$1.22B —	51.95	$1.83 —
FuelCell Energy FCEL US	$17.55 —	-0.82	$1.19B —	$1.37M —	$16.81 —	$17.88 —	$1.19B —	0	-$6.20 —
Array ARRY US	$7.64 —	+2.58	$1.18B —	$303.26K —	$7.51 —	$7.77 —	$1.18B —	0	-$0.84 —
MannKind MNKD US	$3.72 —	-0.8	$1.15B —	$211.92K —	$3.71 —	$3.75 —	$1.15B —	0	-$0.07 —
Wave Life Sciences WVE US	$5.93 —	+2.07	$1.14B —	$222.90K —	$5.77 —	$5.93 —	$1.14B —	0	-$1.05 —
Northeast Bank NBN US	$130.29 —	+1.24	$1.11B —	$43.86K —	$122.72 —	$130.48 —	$1.11B —	11.15	$11.68 —
Tandem Diabetes Care TNDM US	$15.71 —	-0.57	$1.08B —	$181.41K —	$15.51 —	$15.99 —	$1.08B —	0	-$1.37 —
eXp World EXPI US	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
EyePoint EYPT US	$12.74 —	+1.92	$1.07B —	$185.61K —	$12.61 —	$12.85 —	$1.07B —	0	-$3.51 —
HighPeak Energy HPK US	$8.23 —	+2.49	$1.04B —	$75.89K —	$7.85 —	$8.23 —	$1.04B —	0	-$1.15 —
Calamos Convertible and High Income Fund CHY US	$12.80 —	-0.47	$1.03B —	$54.95K —	$12.74 —	$12.84 —	$1.03B —	5.47	$2.34 —
Cronos CRON US	$2.73 —	-0.55	$1.02B —	$80.61K —	$2.73 —	$2.77 —	$1.02B —	0	$0.00 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.61 —	-0.43	$1.02B —	$13.96K —	$12.56 —	$12.68 —	$1.02B —	5.75	$2.19 —
Personalis PSNL US	$9.69 —	+2.87	$1.01B —	$155.89K —	$9.37 —	$9.74 —	$1.01B —	0	-$1.02 —
Corvus Pharmaceuticals CRVS US	$11.95 —	+3.02	$1.00B —	$84.58K —	$11.50 —	$11.99 —	$1.00B —	0	-$0.55 —
Trupanion TRUP US	$23.01 —	-1.2	$1.00B —	$26.06K —	$22.99 —	$23.47 —	$1.00B —	39.00	$0.59 —
Xencor XNCR US	$12.50 —	+3.39	$926.77M —	$42.23K —	$12.02 —	$12.50 —	$926.77M —	0	-$2.29 —
Pharming PHAR US	$12.88 —	0	$909.65M —	$243.00 —	$12.28 —	$12.88 —	$909.65M —	67.78	$0.19 —
Oxford Lane Capital OXLC US	$9.16 —	-0.43	$894.47M —	$160.98K —	$9.13 —	$9.25 —	$894.47M —	0	-$5.97 —
Eton Pharmaceuticals ETON US	$32.11 —	0	$879.57M —	$18.17K —	$32.01 —	$32.78 —	$879.57M —	0	-$0.06 —
Mid Penn Bancorp MPB US	$34.25 —	+0.97	$868.06M —	$20.29K —	$33.98 —	$34.42 —	$868.06M —	15.56	$2.20 —
Theravance Biopharma TBPH US	$16.64 —	+0.91	$857.84M —	$39.13K —	$16.42 —	$16.67 —	$857.84M —	7.46	$2.23 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}