$3.38T
Общая капитализация
$173.73B
Общий объем
BTC 61.64%     ETH 9.03%
Доминирование

Страница результатов 215 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMP Metals Corp.  EMPS.CN $0.28 0.2 USD
-6.78
$31.6M 23.45M USD $0 0 USD $0 0 USD $0 0 USD $31.6M 23.45M USD 0 -$0.03 -0.02 USD
EP Manufacturing Bhd  7773.KL $0.39 0.08 USD
-1.28
$110.25M 23.44M USD $71.5K 15.2K USD $0.39 0.08 USD $0.39 0.08 USD $110.25M 23.44M USD 6.41 $0.06 0.01 USD
Relmada Therapeutics  RLMD $0.7099
-7.87
$23.44M $722.9K $0.6899 $0.79 $23.44M 0 -$2.51
Hextar Healthcare Berhad  7803.KL $0.1 0.02 USD
0
$110.21M 23.43M USD $599K 127.37K USD $0.08999 0.02 USD $0.1 0.02 USD $110.21M 23.43M USD 0 -$0.02 -0.004 USD
Ebang  EBON $3.73
+1.22
$23.43M $1.68K $3.62 $3.75 $23.43M 0 -$3.22
Zamet S.A.  ZMT.WA $0.8699 0.22 USD
+2.84
$92.15M 23.42M USD $39.92K 10.15K USD $0.8499 0.22 USD $0.89 0.23 USD $92.15M 23.42M USD 43.50 $0.02 0.005 USD
Z-Com, Inc.  8176.TWO $10.65 0.34 USD
-2.29
$736.78M 23.41M USD $123.65K 3.93K USD $10.65 0.34 USD $10.95 0.35 USD $736.78M 23.41M USD 14.01 $0.76 0.02 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
-3.75
$183.09M 23.41M USD $44K 5.63K USD $0.38 0.05 USD $0.39 0.05 USD $183.09M 23.41M USD 19.25 $0.02 0.002 USD
DevEx Resources Limited  BUU.F $0.02999 0.03 USD
+7.14
$21.41M 23.41M USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $21.41M 23.41M USD 0 -$0.02 -0.02 USD
Auric Mining Limited  AWJ.AX $0.19 0.13 USD
+11.76
$35.34M 23.39M USD $752.79K 498.24K USD $0.17 0.11 USD $0.19 0.13 USD $35.34M 23.39M USD 9.50 $0.02 0.01 USD
Chemomab Therapeutics  CMMB $1.22
+1.44
$23.38M $37.75K $1.2 $1.25 $23.38M 0 -$0.64
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-0.67
$182.82M 23.38M USD $75K 9.59K USD $0.1499 0.02 USD $0.1499 0.02 USD $182.82M 23.38M USD 1.86 $0.08 0.01 USD
MMTec  MTC $0.93
-3.01
$23.36M $40.7K $0.91 $0.9599 $23.36M 0 -$3.65
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
0
$31.48M 23.36M USD $21.25K 15.77K USD $0.07 0.05 USD $0.08 0.06 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Leviathan Gold  LVXFF $0.26
-0.27
$23.35M $40.09K $0.26 $0.33 $23.35M 0 -$0.06
McPherson's Limited  MCP.AX $0.25 0.16 USD
-3.92
$35.27M 23.34M USD $197.14K 130.48K USD $0.2399 0.16 USD $0.26 0.17 USD $35.27M 23.34M USD 0 -$0.1 -0.06 USD
Scope Industries Berhad  0028.KL $0.1 0.02 USD
0
$109.7M 23.33M USD $101.1K 21.5K USD $0.08999 0.02 USD $0.1 0.02 USD $109.7M 23.33M USD 0 -$0.03 -0.006 USD
Verimatrix SA  VMX.PA $0.25 0.27 USD
-1.61
$21.33M 23.32M USD $4.34K 4.74K USD $0.25 0.27 USD $0.25 0.27 USD $21.33M 23.32M USD 0 -$0.1 -0.1 USD
TENGY ENV  1527.HK $1.35 0.17 USD
+3.85
$182.25M 23.3M USD $6.4K 818.32 USD $1.26 0.16 USD $1.35 0.17 USD $182.25M 23.3M USD 1.95 $0.69 0.09 USD
Glory Health Industry Limited  2329.HK $0.04 0.0052 USD
-2.38
$182.22M 23.3M USD $755K 96.54K USD $0.04 0.0051 USD $0.04 0.0054 USD $182.22M 23.3M USD 0 -$0.31 -0.03 USD
Table Trac  TBTC $5.02
+9.13
$23.29M $7.68K $4.59 $5.02 $23.29M 9.84 $0.51
Rent the Runway  RENT $5.79
-3.5
$23.29M $42.85K $5.7 $6.16 $23.29M 0 -$19.05
SILVER GRANT  0171.HK $0.08 0.01 USD
-3.66
$182.08M 23.28M USD $22K 2.81K USD $0.08 0.0095 USD $0.08 0.01 USD $182.08M 23.28M USD 0 -$0.33 -0.04 USD
NewHydrogen  NEWH $0.02999
-1.49
$23.28M $573.41K $0.02999 $0.02999 $23.28M 0 $0
Midland Exploration Inc.  MD.V $0.34 0.25 USD
+3.08
$31.36M 23.27M USD $70.17K 52.07K USD $0.32 0.24 USD $0.3499 0.26 USD $31.36M 23.27M USD 0 -$0.02 -0.01 USD
Globus Maritime  GLBS $1.13
-2.59
$23.26M $15.66K $1.13 $1.17 $23.26M 56.50 $0.02
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Inventus Mining Corp.  IVS.V $0.16 0.12 USD
-5.88
$31.23M 23.17M USD $178.07K 132.14K USD $0.1499 0.11 USD $0.17 0.13 USD $31.23M 23.17M USD 0 $0 0 USD
Hudson Global  HSON $8.42
-1.29
$23.16M $6.17K $8.4 $8.59 $23.16M 0 -$1.23
Harvard Bioscience  HBIO $0.52
-9.51
$23.14M $1.44M $0.5 $0.5699 $23.14M 0 -$1.31
Beam Global  BEEM $1.5
-1.32
$23.14M $86.51K $1.49 $1.56 $23.14M 0 -$1.6
BHCC HOLDING  1552.HK $0.23 0.03 USD
+3.67
$180.8M 23.12M USD $195K 24.93K USD $0.23 0.03 USD $0.23 0.03 USD $180.8M 23.12M USD 3.22 $0.07 0.008 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.1 USD
0
$30.84M 23.12M USD $77.3K 57.93K USD $0.13 0.09 USD $0.13 0.1 USD $30.84M 23.12M USD 0 $0 0 USD
Rohas Tecnic Berhad  9741.KL $0.23 0.05 USD
-2.13
$108.71M 23.12M USD $41.1K 8.74K USD $0.22 0.05 USD $0.23 0.05 USD $108.71M 23.12M USD 0 -$0.02 -0.004 USD
Gratifii Limited  GTI.AX $0.1 0.06 USD
0
$34.8M 23.03M USD $11.54K 7.64K USD $0.1 0.06 USD $0.1 0.07 USD $34.8M 23.03M USD 0 -$0.1 -0.06 USD
Guardforce AI  GFAI $1.1
-4.37
$23.02M $231.94K $1.09 $1.14 $23.02M 0 -$0.53
Huajin International Holdings Limited  2738.HK $0.2999 0.04 USD
-4.76
$180M 23.02M USD $792K 101.27K USD $0.28 0.04 USD $0.32 0.04 USD $180M 23.02M USD 0 -$0.17 -0.02 USD
Greenidge Generation  GREE $1.49
+1.36
$23M $120.32K $1.42 $1.52 $23M 0 -$1.86
K-One Technology Berhad  0111.KL $0.13 0.03 USD
-3.7
$108.16M 23M USD $1.1M 233.36K USD $0.13 0.03 USD $0.13 0.03 USD $108.16M 23M USD 0 $0 0 USD
NTAW Holdings Limited  NTD.AX $0.2099 0.14 USD
-1.43
$34.72M 22.98M USD $120.67K 79.87K USD $0.2099 0.14 USD $0.22 0.14 USD $34.72M 22.98M USD 0 -$0.28 -0.1 USD
Polwax S.A.  PWX.WA $1.47 0.37 USD
+3.9
$90.39M 22.97M USD $12.01K 3.05K USD $1.36 0.34 USD $1.47 0.37 USD $90.39M 22.97M USD 0 -$0.27 -0.06 USD
Argent Minerals Limited  ARD.AX $0.02 0.02 USD
-7.69
$34.71M 22.97M USD $3.93M 2.6M USD $0.02 0.02 USD $0.02999 0.02 USD $34.71M 22.97M USD 0 -$0.02 -0.01 USD
Catenon, S.A.  COM.MC $1.16 1.27 USD
+7.41
$21.01M 22.96M USD $29.95K 32.74K USD $1.08 1.18 USD $1.16 1.27 USD $21.01M 22.96M USD 116.00 $0.01 0.01 USD
HUAYUEXPRESSWAY  1823.HK $0.44 0.06 USD
0
$179.48M 22.95M USD $126K 16.11K USD $0.4199 0.05 USD $0.45 0.06 USD $179.48M 22.95M USD 0 $0 0 USD
Eezy Oyj  EEZY.HE $0.8399 0.92 USD
+2.7
$20.99M 22.94M USD $517 565.15 USD $0.81 0.89 USD $0.8399 0.92 USD $20.99M 22.94M USD 0 -$0.06 -0.06 USD
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
0
$30.92M 22.94M USD $186.35K 138.28K USD $0.05 0.04 USD $0.05 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
Inflection Resources  AUCUF $0.2
+2
$22.94M $5K $0.2 $0.2 $22.94M 0 -$0.02
Doxee S.p.A.  DOX.MI $1.76 1.92 USD
-1.12
$20.97M 22.92M USD $250 273.28 USD $1.76 1.92 USD $1.76 1.92 USD $20.97M 22.92M USD 0 -$0.32 -0.3 USD
Local Bounti  LOCL $2.1
+5
$22.92M $5.95K $2.01 $2.1 $22.92M 0 -$15.57
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.02 USD
-0.21
$20.95M 22.9M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.95M 22.9M USD 0 -$0.53 -0.5 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
-0.83
$178.96M 22.88M USD $920K 117.63K USD $0.23 0.03 USD $0.2399 0.03 USD $178.96M 22.88M USD 23.89 $0.01 0.001 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $5.28M 675.11K USD $0.01 0.0015 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
Voip-Pal.com  VPLM $0.0063
-8.09
$22.86M $972.69K $0.006 $0.006499 $22.86M 0 $0
OptiCept Technologies AB (publ)  OPTI.ST $3.73 0.36 USD
-0.67
$234.13M 22.85M USD $112.03K 10.94K USD $3.68 0.36 USD $3.89 0.38 USD $234.13M 22.85M USD 0 -$1.05 -0.1 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-3.03
$34.53M 22.85M USD $235.68K 155.99K USD $0.02999 0.02 USD $0.04 0.02 USD $34.53M 22.85M USD 0 -$0.02 -0.01 USD
Sun Vending Technology Public Company Limited  SVT.BK $1.16 0.03 USD
-0.85
$812M 22.85M USD $168.8K 4.75K USD $1.15 0.03 USD $1.17 0.03 USD $812M 22.85M USD 9.66 $0.12 0.003 USD
Winland  WELX $4.65
+2.2
$22.85M $250 $4.65 $4.65 $22.85M 17.88 $0.26
Smart City Development Holdings Limited  8268.HK $0.6199 0.08 USD
-7.46
$178.56M 22.83M USD $328K 41.94K USD $0.6199 0.08 USD $0.6999 0.09 USD $178.56M 22.83M USD 0 -$0.1 -0.01 USD
Euro Manganese Inc.  EMN.V $0.22 0.16 USD
0
$30.7M 22.78M USD $254.43K 188.8K USD $0.2099 0.15 USD $0.22 0.16 USD $30.7M 22.78M USD 0 -$0.15 -0.1 USD
Hokushin Co., Ltd.  7897.T $119 0.8 USD
-0.83
$3.37B 22.77M USD $288.8K 1.95K USD $117 0.79 USD $121 0.82 USD $3.37B 22.77M USD 18.42 $6.46 0.04 USD
GEOTECH HLDGS  1707.HK $0.11 0.01 USD
+0.95
$178.08M 22.77M USD $8K 1.02K USD $0.11 0.01 USD $0.11 0.01 USD $178.08M 22.77M USD 0 -$0.01 -0.001 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $739.7 2.16 USD
-1.88
$7.8B 22.74M USD $2.64M 7.69K USD $716.5 2.09 USD $746.8 2.18 USD $7.8B 22.74M USD 8.70 $0.85 0.002 USD
Jones Soda  JSDA $0.2
+8.33
$22.74M $48.22K $0.1799 $0.2 $22.74M 0 -$0.09
Roo Hsing Co., Ltd  4414.TW $3.25 0.1 USD
+0.93
$715.38M 22.73M USD $566.75K 18.01K USD $3.18 0.1 USD $3.25 0.1 USD $715.38M 22.73M USD 12.03 $0.27 0.008 USD
Midland Exploration  MIDLF $0.2
0
$22.72M $4K $0.2099 $0.2099 $22.72M 0 -$0.01
Softfront Holdings  2321.T $109 0.74 USD
-0.91
$3.37B 22.72M USD $469.7K 3.17K USD $108 0.73 USD $113 0.76 USD $3.37B 22.72M USD 0 -$8.31 -0.05 USD
Nova Wellness Group Berhad  0201.KL $0.34 0.07 USD
+1.52
$106.77M 22.7M USD $28K 5.95K USD $0.33 0.07 USD $0.34 0.07 USD $106.77M 22.7M USD 16.75 $0.02 0.004 USD
NanoRepro AG  NN6.DE $1.65 1.8 USD
0
$20.75M 22.68M USD $1.04K 1.14K USD $1.61 1.76 USD $1.68 1.83 USD $20.75M 22.68M USD 0 -$0.25 -0.2 USD
5th Planet Games A/S  5PG.OL $0.88 0.08 USD
-0.23
$236.17M 22.66M USD $40.39K 3.87K USD $0.88 0.08 USD $0.92 0.09 USD $236.17M 22.66M USD 0 -$0.04 -0.003 USD
TAG Oil  TAOIF $0.1
+11.11
$22.65M $4K $0.08999 $0.08999 $22.65M 0 -$0.03
Wedge Holdings CO.,LTD.  2388.T $79 0.53 USD
+1.28
$3.35B 22.64M USD $177.4K 1.2K USD $76 0.51 USD $79 0.53 USD $3.35B 22.64M USD 0 -$7.43 -0.05 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8599 0.02 USD
0
$804.1M 22.63M USD $38.9K 1.09K USD $0.8499 0.02 USD $0.88 0.02 USD $804.1M 22.63M USD 0 -$0.14 -0.003 USD
Pro Fin Capital Services Ltd.  PROFINC.BO $6.31 0.08 USD
+1.94
$1.87B 22.62M USD $975.41K 11.8K USD $6.3 0.08 USD $6.31 0.08 USD $1.87B 22.62M USD 70.11 $0.09 0.001 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $100K 74.95K USD $0.08999 0.07 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
Royal Road Minerals  RRDMF $0.08999
-10.53
$22.58M $53K $0.05999 $0.08 $22.58M 0 -$0.02
Xref Limited  XF1.AX $0.16 0.1 USD
0
$34.11M 22.58M USD $552.59K 365.73K USD $0.1499 0.1 USD $0.16 0.11 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $15.52K 10.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Trek 2000 International Ltd  5AB.SI $0.1 0.07 USD
-14.78
$30.11M 22.57M USD $9K 6.75K USD $0.1 0.07 USD $0.1 0.07 USD $30.11M 22.57M USD 0 $0 0 USD
Inflection Resources Ltd.  AUCU.CN $0.27 0.2 USD
-6.9
$30.36M 22.53M USD $0 0 USD $0 0 USD $0 0 USD $30.36M 22.53M USD 0 -$0.03 -0.02 USD
Elevation Oncology  ELEV $0.38
+0.18
$22.53M $697.46K $0.38 $0.38 $22.53M 0 -$0.81
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.2 6.83 USD
-0.97
$30.35M 22.52M USD $6.78K 5.03K USD $9.12 6.77 USD $9.26 6.87 USD $30.35M 22.52M USD 3.15 $2.92 2.17 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.84 0.09 USD
-5.65
$716.27M 22.49M USD $2.85M 89.61K USD $2.79 0.09 USD $2.92 0.09 USD $716.27M 22.49M USD 0 -$0.1 -0.003 USD
Greenyield Berhad  0136.KL $0.2 0.04 USD
0
$105.75M 22.48M USD $30K 6.38K USD $0.2 0.04 USD $0.2 0.04 USD $105.75M 22.48M USD 0 -$0.01 -0.002 USD
DallasNews  DALN $4.2
-0.47
$22.48M $4.14K $3.82 $4.2 $22.48M 0.75 $5.55
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
+3.33
$105.69M 22.47M USD $741K 157.56K USD $0.14 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 7.75 $0.02 0.004 USD
Carbon Streaming  OFSTF $0.4299
+3.99
$22.47M $15.11K $0.4299 $0.4299 $22.47M 0 -$0.61
Only World Group Holdings Berhad  5260.KL $0.23 0.05 USD
+4.55
$105.54M 22.44M USD $9.9K 2.11K USD $0.22 0.05 USD $0.23 0.05 USD $105.54M 22.44M USD 0 -$0.01 -0.002 USD
Falcon Power Co., Ltd.  1516.TW $17.65 0.56 USD
-1.67
$706.14M 22.44M USD $60.23K 1.91K USD $17.65 0.56 USD $18.3 0.58 USD $706.14M 22.44M USD 0 -$6.61 -0.2 USD
Enlivex Therapeutics  ENLV $0.9399
-2.45
$22.42M $16.74K $0.93 $0.9699 $22.42M 0 -$0.66
FiEE  MINM $3.05
-4.98
$22.42M $8.56K $3.05 $3.15 $22.42M 0 -$0.26
Streamline Health  STRM $5.18
-0.1
$22.41M $21.61K $5.17 $5.18 $22.41M 0 -$2.53
Elementos Limited  ELT.AX $0.1199 0.08 USD
-11.54
$33.86M 22.41M USD $564.75K 373.79K USD $0.1199 0.08 USD $0.13 0.09 USD $33.86M 22.41M USD 0 -$0.01 -0.006 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
-6.38
$30.19M 22.4M USD $34.44K 25.55K USD $0.22 0.16 USD $0.2399 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.7099 0.02 USD
+2.9
$796.04M 22.4M USD $45K 1.27K USD $0.6899 0.02 USD $0.7099 0.02 USD $796.04M 22.4M USD 0 -$0.13 -0.003 USD
Alcom Group Berhad  2674.KL $0.79 0.17 USD
0
$105.33M 22.4M USD $3.3K 701.68 USD $0.79 0.17 USD $0.8 0.17 USD $105.33M 22.4M USD 0 -$0.03 -0.006 USD
Pyramid AG  M3BK.DE $0.89 0.97 USD
+2.54
$20.48M 22.39M USD $650 710.54 USD $0.89 0.97 USD $0.89 0.97 USD $20.48M 22.39M USD 0 -$0.31 -0.3 USD
Pointerra Limited  3DP.AX $0.04 0.03 USD
-6.67
$33.81M 22.38M USD $724.92K 479.79K USD $0.04 0.03 USD $0.05 0.03 USD $33.81M 22.38M USD 0 $0 0 USD
Smartiks Yazilim A.S.  SMART.IS $22.36 0.7 USD
-5.49
$712.45M 22.37M USD $230.31K 7.23K USD $21.66 0.68 USD $22.6 0.71 USD $712.45M 22.37M USD 57.33 $0.39 0.01 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.74 1.44 USD
-1.47
$229.17M 22.37M USD $69.5K 6.78K USD $14.54 1.42 USD $15.08 1.47 USD $229.17M 22.37M USD 0.16 $87.76 8.57 USD
HHRG Berhad  0175.KL $0.11 0.02 USD
0
$105.13M 22.35M USD $3.27M 694.81K USD $0.1 0.02 USD $0.11 0.02 USD $105.13M 22.35M USD 10.50 $0.01 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь