$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 215 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
AVIX,Inc.  7836.T $100 0.68 USD
-0.99
$3.51B 23.71M USD $51.5K 347.64 USD $100 0.68 USD $101 0.68 USD $3.51B 23.71M USD 31.94 $3.13 0.02 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $94.2K 2.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Organto Foods Inc.  OGO.V $0.28 0.21 USD
+7.14
$31.9M 23.67M USD $14.93K 11.08K USD $0.27 0.2 USD $0.2999 0.22 USD $31.9M 23.67M USD 0 -$0.09 -0.06 USD
Royal Road Minerals Limited  RYR.V $0.1199 0.09 USD
0
$31.88M 23.66M USD $3K 2.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $31.88M 23.66M USD 0 -$0.03 -0.02 USD
BigBen Interactive  BIG.PA $1.17 1.28 USD
+17.23
$21.64M 23.65M USD $621.76K 679.67K USD $1.01 1.1 USD $1.23 1.35 USD $21.64M 23.65M USD 0 -$0.02 -0.02 USD
SING TAO  1105.HK $0.2099 0.03 USD
0
$184.91M 23.64M USD $22K 2.81K USD $0.2099 0.03 USD $0.2099 0.03 USD $184.91M 23.64M USD 0 -$0.1 -0.01 USD
Haffner Energy S.A.  ALHAF.PA $0.3499 0.38 USD
-2.78
$21.63M 23.64M USD $126.25K 138.01K USD $0.3499 0.38 USD $0.3699 0.4 USD $21.63M 23.64M USD 0 -$0.22 -0.2 USD
Aquirian Limited  AQN.AX $0.3599 0.24 USD
-1.37
$35.72M 23.64M USD $139.96K 92.63K USD $0.3599 0.24 USD $0.3699 0.24 USD $35.72M 23.64M USD 0 -$0.02 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.77 0.05 USD
-1.67
$840M 23.64M USD $4.2K 118.18 USD $1.74 0.05 USD $1.8 0.05 USD $840M 23.64M USD 59.00 $0.03 0.0008 USD
Z-Com, Inc.  8176.TWO $10.75 0.34 USD
+0.94
$743.7M 23.63M USD $114.65K 3.64K USD $10.65 0.34 USD $10.75 0.34 USD $743.7M 23.63M USD 14.14 $0.76 0.02 USD
Banxa  BNXAF $0.5
0
$23.62M $27.65K $0.4799 $0.51 $23.62M 0 -$0.08
Black Iron  BKIRF $0.07
-6.33
$23.61M $4.55K $0.08999 $0.08999 $23.61M 0 -$0.01
Arizona Gold & Silver  AZASF $0.25
+4.17
$23.6M $42.66K $0.2399 $0.25 $23.6M 0 -$0.01
Ynvisible Interactive Inc.  1XNA.F $0.16 0.18 USD
0
$21.59M 23.6M USD $950 1.04K USD $0.16 0.18 USD $0.16 0.18 USD $21.59M 23.6M USD 0 -$0.03 -0.03 USD
TPC Plus Berhad  7176.KL $0.3599 0.08 USD
0
$110.96M 23.59M USD $10.1K 2.15K USD $0.2999 0.06 USD $0.3599 0.08 USD $110.96M 23.59M USD 7.20 $0.05 0.01 USD
Luna Innovations Incorporated  LUNA $0.68
+13.33
$23.59M $6.04K $0.68 $0.75 $23.59M 0 -$0.03
Close the Loop Ltd  CLG.AX $0.07 0.04 USD
-2.9
$35.63M 23.58M USD $487.73K 322.81K USD $0.07 0.04 USD $0.07 0.05 USD $35.63M 23.58M USD 6.70 $0.01 0.006 USD
Roscan Gold  RCGCF $0.05
+3.92
$23.56M $29K $0.05 $0.05999 $23.56M 0 -$0.01
Volcano Berhad  0232.KL $0.6099 0.13 USD
0
$110.79M 23.56M USD $12.7K 2.7K USD $0.6099 0.13 USD $0.6099 0.13 USD $110.79M 23.56M USD 30.50 $0.02 0.004 USD
FAR Limited  FAR.AX $0.39 0.25 USD
-1.28
$35.58M 23.55M USD $15.2K 10.06K USD $0.39 0.25 USD $0.39 0.26 USD $35.58M 23.55M USD 0.52 $0.73 0.48 USD
Atlantic Navigation Holdings (Singapore) Limited  5UL.SI $0.05999 0.04 USD
-4.76
$31.41M 23.54M USD $462.3K 346.47K USD $0.05999 0.04 USD $0.05999 0.05 USD $31.41M 23.54M USD 0.46 $0.13 0.1 USD
Yandal Resources Limited  YRL.AX $0.1199 0.08 USD
-4.17
$35.56M 23.54M USD $60.44K 40K USD $0.1199 0.08 USD $0.1199 0.08 USD $35.56M 23.54M USD 0 -$0.02 -0.01 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-1.96
$184.05M 23.53M USD $50K 6.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $184.05M 23.53M USD 1.87 $0.08 0.01 USD
SUCCESS DRAGON  1182.HK $0.54 0.07 USD
+1.89
$184.04M 23.53M USD $7.85K 1K USD $0.54 0.07 USD $0.54 0.07 USD $184.04M 23.53M USD 0 $0 0 USD
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
+4.17
$35.52M 23.51M USD $176.17K 116.6K USD $0.1199 0.08 USD $0.13 0.08 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
BriaCell Therapeutics  BCTX $3.47
-0.43
$23.5M $45.54K $3.41 $3.5 $23.5M 0 -$4.75
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.63 1.78 USD
+4.49
$21.5M 23.5M USD $5.35K 5.85K USD $1.58 1.73 USD $1.66 1.81 USD $21.5M 23.5M USD 20.37 $0.08 0.09 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
0
$35.51M 23.5M USD $3.86M 2.55M USD $0.04 0.03 USD $0.04 0.03 USD $35.51M 23.5M USD 0 -$0.01 -0.006 USD
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
+2.56
$110.46M 23.49M USD $253.1K 53.82K USD $0.2 0.04 USD $0.2 0.04 USD $110.46M 23.49M USD 20.00 $0.01 0.002 USD
Coinsilium  CINGF $0.1199
+13.21
$23.42M $311.7K $0.07 $0.11 $23.42M 0 $0
Future Data Group Limited  8229.HK $0.34 0.04 USD
0
$183.14M 23.42M USD $15K 1.92K USD $0.28 0.04 USD $0.28 0.04 USD $183.14M 23.42M USD 0 -$0.04 -0.005 USD
ZHONG JI LS  0767.HK $0.34 0.04 USD
0
$183.09M 23.41M USD $51K 6.52K USD $0.34 0.04 USD $0.34 0.04 USD $183.09M 23.41M USD 0 -$0.04 -0.005 USD
Inflection Resources  AUCUF $0.2099
+2.5
$23.41M $4.9K $0.2099 $0.2099 $23.41M 0 -$0.02
Winsome Resources Limited  WR1.AX $0.1499 0.1 USD
+7.41
$35.36M 23.41M USD $323.09K 213.84K USD $0.14 0.09 USD $0.1499 0.1 USD $35.36M 23.41M USD 0 -$0.04 -0.02 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-4.76
$35.34M 23.39M USD $10.55M 6.98M USD $0.02 0.01 USD $0.02 0.01 USD $35.34M 23.39M USD 0 $0 0 USD
Falcon Power Co., Ltd.  1516.TW $18.4 0.58 USD
-8
$736.15M 23.39M USD $338.33K 10.75K USD $18.05 0.57 USD $19.4 0.62 USD $736.15M 23.39M USD 0 -$6.61 -0.2 USD
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
-6.67
$31.48M 23.36M USD $31.8K 23.6K USD $0.07 0.05 USD $0.07 0.05 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Cassiar Gold  CGLCF $0.1799
+2.26
$23.36M $8.9K $0.1799 $0.1799 $23.36M 0 -$0.05
Resintech Berhad  7232.KL $0.5699 0.12 USD
-0.88
$109.84M 23.36M USD $61.4K 13.06K USD $0.55 0.12 USD $0.5699 0.12 USD $109.84M 23.36M USD 9.41 $0.06 0.01 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2 0.14 USD
0
$31.47M 23.35M USD $141.03K 104.65K USD $0.19 0.14 USD $0.2 0.14 USD $31.47M 23.35M USD 0 -$0.02 -0.01 USD
Hokushin Co., Ltd.  7897.T $122 0.82 USD
-2.4
$3.46B 23.35M USD $475K 3.21K USD $122 0.82 USD $126 0.85 USD $3.46B 23.35M USD 18.91 $6.45 0.04 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
-1.43
$182.57M 23.34M USD $5.8K 741.6 USD $0.19 0.02 USD $0.2099 0.03 USD $182.57M 23.34M USD 0.057 $3.62 0.46 USD
Glory Health Industry Limited  2329.HK $0.04 0.0052 USD
+2.5
$182.22M 23.3M USD $2.33M 298.3K USD $0.04 0.0049 USD $0.04 0.0052 USD $182.22M 23.3M USD 0 -$0.31 -0.03 USD
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
-2.9
$31.38M 23.28M USD $38.51K 28.58K USD $0.33 0.24 USD $0.3499 0.26 USD $31.38M 23.28M USD 0 -$0.01 -0.007 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.85 0.18 USD
+2.78
$242.29M 23.24M USD $45.42K 4.36K USD $1.76 0.17 USD $1.82 0.17 USD $242.29M 23.24M USD 3.62 $0.51 0.05 USD
Winland  WELX $4.73
+5.11
$23.24M $746 $4.73 $4.73 $23.24M 18.92 $0.25
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.74 0.09 USD
+0.74
$739.8M 23.23M USD $5.04M 158.2K USD $2.72 0.09 USD $2.77 0.09 USD $739.8M 23.23M USD 0 -$1.07 -0.03 USD
Torque Metals Limited  TOR.AX $0.13 0.09 USD
+4
$35.06M 23.2M USD $1.18M 779.93K USD $0.13 0.08 USD $0.14 0.09 USD $35.06M 23.2M USD 0 -$0.03 -0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
0
$35.03M 23.19M USD $22K 14.56K USD $0.2999 0.2 USD $0.2999 0.2 USD $35.03M 23.19M USD 0 -$0.04 -0.02 USD
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Doxee S.p.A.  DOX.MI $1.85 2.02 USD
-0.27
$21.21M 23.18M USD $750 819.85 USD $1.85 2.02 USD $1.85 2.02 USD $21.21M 23.18M USD 0 -$0.32 -0.3 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK $36.26 4.64 USD
+0.95
$181.3M 23.18M USD $268.83K 34.37K USD $35.86 4.59 USD $36.34 4.65 USD $181.3M 23.18M USD 0 $0 0 USD
Jones Soda  JSDA $0.2
+2.51
$23.16M $2.5K $0.2 $0.2 $23.16M 0 -$0.09
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
0
$34.97M 23.15M USD $1.8K 1.19K USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
+4.55
$34.96M 23.14M USD $130.08K 86.09K USD $0.11 0.07 USD $0.1199 0.08 USD $34.96M 23.14M USD 11.50 $0.01 0.006 USD
JIANDE INT'L  0865.HK $0.02999 0.0039 USD
0
$180.98M 23.14M USD $2.3M 293.57K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $180.98M 23.14M USD 0 -$0.01 -0.001 USD
Enlivex Therapeutics  ENLV $0.9699
+3.2
$23.14M $34.45K $0.9399 $0.9899 $23.14M 0 -$0.66
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
0
$31.17M 23.13M USD $119.7K 88.83K USD $0.2399 0.18 USD $0.25 0.18 USD $31.17M 23.13M USD 0 -$0.07 -0.05 USD
Pivotree Inc.  PVT.V $1.18 0.88 USD
-1.67
$31.14M 23.11M USD $14.11K 10.47K USD $1.15 0.85 USD $1.2 0.89 USD $31.14M 23.11M USD 0 -$0.36 -0.2 USD
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
-6.25
$31.14M 23.1M USD $15.41K 11.44K USD $0.08 0.06 USD $0.08 0.06 USD $31.14M 23.1M USD 0 -$0.02 -0.01 USD
Getchell Gold  GGLDF $0.17
-0.54
$23.1M $3K $0.17 $0.17 $23.1M 0 -$0.01
Zamet S.A.  ZMT.WA $0.8599 0.22 USD
+1.66
$90.88M 23.1M USD $4.83K 1.23K USD $0.8399 0.21 USD $0.8599 0.22 USD $90.88M 23.1M USD 42.89 $0.02 0.005 USD
DevEx Resources Limited  DEV.AX $0.08 0.05 USD
+5.33
$34.89M 23.09M USD $722.51K 478.2K USD $0.08 0.05 USD $0.08 0.05 USD $34.89M 23.09M USD 0 -$0.03 -0.01 USD
MMTec  MTC $0.92
0
$23.05M $17.74K $0.92 $0.9799 $23.05M 0 -$3.65
DallasNews  DALN $4.31
+4.11
$23.04M $9.7K $4.3 $4.35 $23.04M 0.77 $5.55
Ebang  EBON $3.67
-0.45
$23.02M $4.39K $3.57 $3.67 $23.02M 0 -$3.22
Pegasus Heights Berhad  4464.KL $0.01 0.0021 USD
0
$108.21M 23.01M USD $965.2K 205.23K USD $0.005 0.0010 USD $0.01 0.0021 USD $108.21M 23.01M USD 0 $0 0 USD
Greenidge Generation  GREE $1.49
-6.29
$23M $185.23K $1.47 $1.66 $23M 0 -$1.86
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.98M $10K $0.14 $0.14 $22.98M 0 -$0.01
Imperium Financial Group Limited  8029.HK $0.77 0.1 USD
-8.33
$179.72M 22.98M USD $79K 10.1K USD $0.6999 0.09 USD $0.8499 0.11 USD $179.72M 22.98M USD 0 -$0.13 -0.01 USD
CHAR Technologies Ltd.  YES.V $0.2399 0.18 USD
0
$30.95M 22.97M USD $118.5K 87.93K USD $0.23 0.17 USD $0.2399 0.18 USD $30.95M 22.97M USD 0 -$0.06 -0.04 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7099 0.02 USD
+1.43
$815.9M 22.96M USD $152.01K 4.28K USD $0.6899 0.02 USD $0.7099 0.02 USD $815.9M 22.96M USD 0 -$0.07 -0.001 USD
HUAYUEXPRESSWAY  1823.HK $0.44 0.06 USD
-1.14
$179.48M 22.95M USD $394K 50.38K USD $0.4299 0.05 USD $0.4699 0.06 USD $179.48M 22.95M USD 0 $0 0 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.09 USD
0
$30.6M 22.93M USD $3.6K 2.7K USD $0.1199 0.09 USD $0.13 0.09 USD $30.6M 22.93M USD 0 $0 0 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
0
$30.9M 22.93M USD $469.3K 348.25K USD $0.08999 0.06 USD $0.08999 0.07 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.3 0.23 USD
+0.69
$730M 22.93M USD $647.28K 20.33K USD $7.2 0.23 USD $7.36 0.23 USD $730M 22.93M USD 4.53 $1.61 0.05 USD
Almaden Minerals Ltd.  AMM.TO $0.23 0.17 USD
+2.27
$30.87M 22.91M USD $190.51K 141.37K USD $0.2099 0.16 USD $0.23 0.17 USD $30.87M 22.91M USD 0 -$0.02 -0.01 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-1.1
$179M 22.89M USD $90K 11.51K USD $0.17 0.02 USD $0.1799 0.02 USD $179M 22.89M USD 0 $0 0 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.19 0.51 USD
+2.86
$728.55M 22.88M USD $301.34K 9.46K USD $15.65 0.49 USD $16.27 0.51 USD $728.55M 22.88M USD 0 -$1.06 -0.03 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
+7.69
$178.9M 22.88M USD $40K 5.11K USD $0.01 0.0017 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $744 2.17 USD
-2.68
$7.84B 22.87M USD $2.29M 6.68K USD $741 2.16 USD $764.5 2.23 USD $7.84B 22.87M USD 8.75 $0.85 0.002 USD
WKK INTL (HOLD)  0532.HK $0.25 0.03 USD
+6.06
$178.83M 22.87M USD $280K 35.8K USD $0.2399 0.03 USD $0.26 0.03 USD $178.83M 22.87M USD 0 -$0.26 -0.03 USD
Panostaja Oyj  PNA1V.HE $0.4 0.43 USD
+1.28
$20.91M 22.86M USD $22.51K 24.6K USD $0.39 0.42 USD $0.4 0.43 USD $20.91M 22.86M USD 0 -$0.01 -0.01 USD
Vaso  VASO $0.13
0
$22.85M $500 $0.13 $0.13 $22.85M 13.00 $0.01
Promise Technology, Inc.  3057.TW $11.9 0.38 USD
-0.42
$717.88M 22.81M USD $347.24K 11.03K USD $11.8 0.37 USD $12.35 0.39 USD $717.88M 22.81M USD 0 -$0.71 -0.02 USD
Castor Maritime  CTRM $2.36
+2.83
$22.8M $27.57K $2.27 $2.39 $22.8M 6.21 $0.38
China City Infrastructure Group Limited  2349.HK $0.05999 0.0072 USD
+3.64
$178.31M 22.8M USD $94K 12.02K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $178.31M 22.8M USD 0 -$0.02 -0.002 USD
Ovid Therapeutics  OVID $0.32
-3.22
$22.8M $964.52K $0.32 $0.34 $22.8M 0 -$0.34
Pyramid AG  M3BK.DE $0.9 0.99 USD
-0.66
$20.85M 22.8M USD $17.9K 19.57K USD $0.8599 0.94 USD $0.9 0.99 USD $20.85M 22.8M USD 0 -$0.31 -0.3 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
0
$178.21M 22.79M USD $202.5K 25.89K USD $0.2399 0.03 USD $0.2399 0.03 USD $178.21M 22.79M USD 23.80 $0.01 0.001 USD
Argosy Minerals Limited  ARYMF $0.02
+13.41
$22.79M $5K $0.01 $0.01 $22.79M 0 -$0.01
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.07 0.07 USD
+2.99
$725.53M 22.79M USD $3.33M 104.45K USD $2.01 0.06 USD $2.1 0.07 USD $725.53M 22.79M USD 12.17 $0.17 0.005 USD
WiMi Hologram Cloud  WIMI $2.32
-11.11
$22.78M $578.69K $2.32 $2.56 $22.78M 0.11 $20.28
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $93K 19.77K USD $0.1799 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
MS GROUP HLDGS  1451.HK $0.88 0.11 USD
-1.12
$177.94M 22.75M USD $126K 16.11K USD $0.88 0.11 USD $0.88 0.11 USD $177.94M 22.75M USD 3.52 $0.25 0.03 USD
Artificial Intelligence Technology  AITX $0.001399
0
$22.75M $11.04M $0.001399 $0.0015 $22.75M 0 $0
Heimstaden AB (publ)  HEIM-PREF.ST $14.96 1.46 USD
-0.66
$232.6M 22.7M USD $29.48K 2.88K USD $14.96 1.46 USD $15.14 1.48 USD $232.6M 22.7M USD 0.17 $87.76 8.57 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8699 0.02 USD
0
$806.58M 22.69M USD $274.46K 7.72K USD $0.8699 0.02 USD $0.89 0.03 USD $806.58M 22.69M USD 0 -$0.16 -0.004 USD
Canterra Minerals  CTMCF $0.07
+0.76
$22.69M $193K $0.05999 $0.07 $22.69M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь