Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1260)

Tech Market Large (1260)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$180.99 —	+3.93	$4.41T —	$264.62M —	$176.35 —	$181.45 —	$4.41T —	44.79	$4.04 —
Apple AAPL	$273.67 —	+0.54	$4.06T —	$111.20M —	$269.90 —	$274.58 —	$4.06T —	36.63	$7.47 —
Alphabet GOOG	$308.61 —	+1.6	$3.73T —	$44.97M —	$302.34 —	$308.98 —	$3.73T —	30.49	$10.12 —
Alphabet Inc. GOOGL	$307.16 —	+1.55	$3.72T —	$59.50M —	$300.97 —	$307.25 —	$3.72T —	30.29	$10.14 —
Microsoft MSFT	$485.92 —	+0.4	$3.61T —	$58.92M —	$482.49 —	$487.85 —	$3.61T —	34.60	$14.04 —
Amazon.com AMZN	$227.35 —	+0.26	$2.43T —	$68.76M —	$225.58 —	$229.12 —	$2.43T —	32.15	$7.07 —
Meta Platforms META	$658.77 —	-0.85	$1.66T —	$47.92M —	$658.18 —	$670.16 —	$1.66T —	29.14	$22.60 —
Broadcom AVGO	$340.36 —	+3.18	$1.61T —	$158.65M —	$332.58 —	$341.44 —	$1.61T —	71.35	$4.77 —
Tesla TSLA	$481.20 —	-0.45	$1.60T —	$85.99M —	$474.75 —	$490.49 —	$1.60T —	334.16	$1.44 —
Palantir PLTR	$193.38 —	+4.14	$460.91B —	$63.03M —	$186.78 —	$195.00 —	$460.91B —	449.72	$0.43 —
ASML Holding ASML	$1,056.02 —	+1.9	$409.89B —	$2.31M —	$1,042.75 —	$1,062.68 —	$409.89B —	37.17	$28.41 —
Netflix NFLX	$94.39 —	+0.41	$399.96B —	$73.75M —	$93.45 —	$95.54 —	$399.96B —	39.32	$2.40 —
Costco Wholesale COST	$855.62 —	-0.23	$379.86B —	$8.79M —	$849.32 —	$858.45 —	$379.86B —	45.87	$18.65 —
Advanced Micro Devices AMD	$213.43 —	+6.15	$347.47B —	$47.48M —	$204.20 —	$215.18 —	$347.47B —	112.33	$1.90 —
Cisco Systems CSCO	$78.42 —	+1.91	$309.84B —	$84.39M —	$76.78 —	$79.17 —	$309.84B —	30.27	$2.59 —
Micron Technology MU	$265.92 —	+6.99	$299.30B —	$59.46M —	$251.75 —	$268.38 —	$299.30B —	25.25	$10.53 —
AstraZeneca AZN	$91.36 —	+0.83	$283.27B —	$7.46M —	$90.37 —	$91.87 —	$283.27B —	30.35	$3.01 —
AppLovin APP	$721.37 —	+3.89	$244.00B —	$6.96M —	$700.00 —	$731.92 —	$244.00B —	84.76	$8.51 —
T-Mobile US TMUS	$196.73 —	-1.77	$221.40B —	$17.20M —	$196.11 —	$201.25 —	$221.40B —	18.93	$10.39 —
Shopify SHOP	$169.57 —	+1.66	$220.75B —	$13.51M —	$167.01 —	$171.77 —	$220.75B —	124.68	$1.36 —
Lam Research LRCX	$172.27 —	+4.6	$217.24B —	$38.42M —	$166.17 —	$173.58 —	$217.24B —	38.02	$4.53 —
Intuitive Surgical ISRG	$572.47 —	+1.88	$205.22B —	$4.03M —	$561.93 —	$574.57 —	$205.22B —	75.72	$7.56 —
Applied Materials AMAT	$256.41 —	+1.15	$204.27B —	$18.51M —	$253.58 —	$261.32 —	$204.27B —	29.57	$8.67 —
PepsiCo PEP	$148.16 —	-0.81	$202.84B —	$17.41M —	$147.90 —	$149.89 —	$202.84B —	28.16	$5.26 —
Linde LIN	$421.43 —	+0.58	$197.61B —	$5.93M —	$417.19 —	$423.39 —	$197.61B —	28.17	$14.96 —
QUALCOMM Incorporated QCOM	$175.25 —	+0.61	$189.09B —	$25.21M —	$174.20 —	$177.19 —	$189.09B —	34.98	$5.01 —
Intuit INTU	$671.30 —	+0.36	$186.89B —	$4.12M —	$665.44 —	$675.60 —	$186.89B —	46.07	$14.57 —
Amgen AMGN	$327.38 —	+0.91	$176.29B —	$12.56M —	$324.73 —	$331.50 —	$176.29B —	25.31	$12.93 —
Intel INTC	$36.82 —	+1.49	$175.63B —	$150.85M —	$36.47 —	$37.58 —	$175.63B —	613.66	$0.06 —
Booking BKNG	$5,393.74 —	+0.9	$174.81B —	$392.76K —	$5,327.56 —	$5,435.00 —	$174.81B —	35.08	$153.72 —
KLA KLAC	$1,245.67 —	+1.9	$164.04B —	$1.96M —	$1,239.61 —	$1,263.57 —	$164.04B —	39.06	$31.89 —
Texas Instruments Incorporated TXN	$176.29 —	+0.06	$160.27B —	$18.89M —	$175.91 —	$178.24 —	$160.27B —	32.16	$5.48 —
PDD PDD	$109.51 —	+3.52	$155.47B —	$15.13M —	$109.31 —	$113.01 —	$155.47B —	11.18	$9.79 —
Gilead Sciences GILD	$124.29 —	+2.32	$154.22B —	$24.23M —	$121.00 —	$126.27 —	$154.22B —	19.23	$6.46 —
Adobe ADBE	$355.86 —	+0.01	$150.96B —	$8.61M —	$351.59 —	$357.55 —	$150.96B —	21.32	$16.69 —
Analog Devices ADI	$274.44 —	-0.17	$134.38B —	$9.42M —	$274.00 —	$278.41 —	$134.38B —	60.18	$4.56 —
Honeywell HON	$199.11 —	+0.52	$134.17B —	$7.78M —	$198.17 —	$201.06 —	$134.17B —	21.00	$9.48 —
Palo Alto Networks PANW	$186.88 —	+0.54	$130.26B —	$18.80M —	$186.14 —	$188.26 —	$130.26B —	117.53	$1.59 —
CrowdStrike CRWD	$481.28 —	+0.84	$121.33B —	$4.63M —	$478.63 —	$489.20 —	$121.33B —	0	-$1.25 —
Arm ARM	$114.03 —	+0.46	$120.99B —	$7.80M —	$113.43 —	$115.21 —	$120.99B —	146.19	$0.78 —
Sanofi SNY	$48.18 —	+0.4	$117.60B —	$2.83M —	$47.71 —	$48.45 —	$117.60B —	15.69	$3.07 —
Vertex Pharmaceuticals Incorporated VRTX	$456.20 —	+1.97	$116.97B —	$3.81M —	$445.51 —	$460.40 —	$116.97B —	32.14	$14.19 —
Constellation Energy CEG	$355.40 —	-1.56	$111.03B —	$4.44M —	$354.19 —	$368.64 —	$111.03B —	40.66	$8.74 —
Interactive Brokers IBKR	$64.26 —	+2.1	$109.24B —	$4.68M —	$63.39 —	$64.72 —	$109.24B —	30.89	$2.08 —
Comcast Corporation CMCSA	$29.57 —	-2.31	$109.18B —	$89.66M —	$29.48 —	$30.37 —	$109.18B —	4.91	$6.02 —
Robinhood Markets HOOD	$121.35 —	+3.58	$109.12B —	$26.94M —	$118.20 —	$122.96 —	$109.12B —	50.56	$2.40 —
Automatic Data Processing ADP	$257.94 —	-1.16	$104.49B —	$7.67M —	$257.04 —	$261.00 —	$104.49B —	25.43	$10.14 —
MercadoLibre MELI	$1,997.61 —	+1.69	$101.27B —	$643.05K —	$1,962.00 —	$2,014.46 —	$101.27B —	48.78	$40.95 —
DoorDash DASH	$234.25 —	+1.43	$100.96B —	$7.65M —	$231.46 —	$239.00 —	$100.96B —	117.71	$1.99 —
Starbucks SBUX	$88.33 —	-1.22	$100.44B —	$12.31M —	$88.25 —	$89.26 —	$100.44B —	54.19	$1.63 —
CME CME	$269.09 —	+1.15	$97.03B —	$2.96M —	$265.17 —	$270.44 —	$97.03B —	26.04	$10.33 —
NetEase NTES	$137.44 —	+1.54	$88.40B —	$494.44K —	$137.08 —	$138.57 —	$88.40B —	17.17	$8.00 —
Synopsys SNPS	$463.73 —	+1.22	$88.37B —	$3.91M —	$459.61 —	$469.58 —	$88.37B —	57.46	$8.07 —
Cadence Design Systems CDNS	$314.91 —	-0.06	$85.81B —	$3.69M —	$313.77 —	$319.28 —	$85.81B —	81.37	$3.87 —
Marriott MAR	$310.16 —	+1.09	$84.20B —	$3.03M —	$304.40 —	$311.25 —	$84.20B —	32.68	$9.49 —
Airbnb ABNB	$135.28 —	+0.96	$82.82B —	$10.39M —	$133.61 —	$137.04 —	$82.82B —	32.28	$4.19 —
Regeneron Pharmaceuticals REGN	$767.96 —	+2.57	$81.39B —	$2.33M —	$748.18 —	$773.85 —	$81.39B —	18.41	$41.70 —
O'Reilly Automotive ORLY	$91.00 —	-0.86	$76.99B —	$15.18M —	$90.63 —	$92.14 —	$76.99B —	31.59	$2.88 —
Cintas CTAS	$187.57 —	-1.22	$75.58B —	$4.38M —	$186.86 —	$189.60 —	$75.58B —	40.68	$4.61 —
Monster Beverage MNST	$76.26 —	+1.06	$74.51B —	$15.94M —	$74.85 —	$77.17 —	$74.51B —	43.32	$1.76 —
Equinix, Inc. EQIX	$758.51 —	+1.94	$74.48B —	$1.02M —	$742.56 —	$763.06 —	$74.48B —	69.90	$10.85 —
Marvell Technology MRVL	$84.09 —	-0.36	$72.49B —	$21.69M —	$83.70 —	$86.22 —	$72.49B —	29.60	$2.84 —
Mondelez MDLZ	$54.50 —	-0.51	$70.52B —	$25.57M —	$54.33 —	$55.26 —	$70.52B —	20.41	$2.67 —
CSX CSX	$36.50 —	-0.3	$68.05B —	$27.16M —	$36.41 —	$36.75 —	$68.05B —	23.70	$1.54 —
Coinbase Global COIN	$245.12 —	+2.47	$66.10B —	$10.47M —	$240.85 —	$247.00 —	$66.10B —	21.18	$11.57 —
Seagate Technology STX	$296.36 —	+1.49	$64.57B —	$15.99M —	$293.69 —	$305.43 —	$64.57B —	38.04	$7.79 —
Autodesk ADSK	$300.08 —	+0.28	$63.92B —	$2.23M —	$297.90 —	$301.58 —	$63.92B —	58.15	$5.16 —
Western Digital WDC	$181.08 —	+3.47	$62.07B —	$36.25M —	$175.68 —	$185.26 —	$62.07B —	25.50	$7.10 —
Fortinet FTNT	$80.24 —	+0.61	$61.49B —	$18.57M —	$79.00 —	$80.44 —	$61.49B —	33.02	$2.43 —
American Electric Power Company AEP	$114.49 —	-0.94	$61.28B —	$5.65M —	$114.39 —	$116.39 —	$61.28B —	16.73	$6.84 —
Thomson Reuters TRI	$131.63 —	+0.12	$59.50B —	$2.31M —	$130.98 —	$132.45 —	$59.50B —	33.92	$3.88 —
Ross Stores ROST	$182.41 —	-0.09	$59.32B —	$4.33M —	$181.31 —	$183.17 —	$59.32B —	28.50	$6.40 —
PACCAR PCAR	$111.57 —	+1.34	$58.60B —	$9.17M —	$110.06 —	$112.70 —	$58.60B —	21.87	$5.10 —
Workday WDAY	$218.63 —	+0.25	$58.37B —	$4.89M —	$217.01 —	$219.92 —	$58.37B —	92.63	$2.36 —
PayPal PYPL	$59.81 —	+0.62	$57.14B —	$30.23M —	$58.80 —	$60.12 —	$57.14B —	12.01	$4.98 —
NXP Semiconductors NXPI	$226.27 —	+1.89	$57.05B —	$9.65M —	$224.01 —	$229.08 —	$57.05B —	27.93	$8.10 —
IDEXX Laboratories IDXX	$700.34 —	+0.46	$56.03B —	$1.56M —	$689.98 —	$705.95 —	$56.03B —	55.53	$12.61 —
Nasdaq NDAQ	$95.36 —	+0.69	$54.72B —	$10.52M —	$94.15 —	$95.91 —	$54.72B —	34.05	$2.80 —
argenx SE ARGX	$854.99 —	+0.94	$53.25B —	$365.60K —	$849.53 —	$863.11 —	$53.25B —	36.63	$23.34 —
Alnylam Pharmaceuticals ALNY	$400.23 —	+1.06	$52.88B —	$6.60M —	$396.06 —	$408.14 —	$52.88B —	1429.39	$0.28 —
Electronic Arts EA	$203.92 —	<0.01	$51.00B —	$5.64M —	$203.07 —	$204.50 —	$51.00B —	59.10	$3.45 —
Datadog DDOG	$140.39 —	+1.52	$49.23B —	$5.81M —	$137.71 —	$141.25 —	$49.23B —	452.87	$0.31 —
Fastenal Company FAST	$42.35 —	+0.02	$48.62B —	$14.10M —	$42.09 —	$42.52 —	$48.62B —	39.95	$1.06 —
Roper ROP	$444.99 —	-1.23	$47.90B —	$2.43M —	$443.65 —	$451.03 —	$47.90B —	30.66	$14.51 —
Strategy Inc MSTR	$164.82 —	+4.16	$47.36B —	$20.20M —	$161.64 —	$167.75 —	$47.36B —	6.76	$24.36 —
Trip.com TCOM	$72.22 —	+1.36	$47.20B —	$1.54M —	$71.29 —	$72.88 —	$47.20B —	19.62	$3.68 —
Axon Enterprise AXON	$594.20 —	+5.49	$47.20B —	$2.69M —	$561.91 —	$603.12 —	$47.20B —	188.63	$3.15 —
Take-Two Interactive Software TTWO	$247.40 —	+0.3	$45.71B —	$3.83M —	$244.39 —	$250.38 —	$45.71B —	0	-$22.76 —
Monolithic Power Systems MPWR	$937.11 —	+0.82	$44.89B —	$5.54M —	$937.11 —	$966.33 —	$44.89B —	24.04	$38.98 —
Baker Hughes Company BKR	$44.71 —	+0.54	$44.12B —	$21.16M —	$44.31 —	$45.15 —	$44.12B —	15.41	$2.90 —
Exelon EXC	$43.66 —	-1.4	$44.10B —	$15.43M —	$43.61 —	$44.71 —	$44.10B —	15.64	$2.79 —
Baidu BIDU	$123.82 —	+2.76	$43.16B —	$2.12M —	$122.36 —	$125.33 —	$43.16B —	11.18	$11.07 —
Xcel Energy XEL	$72.67 —	-1.28	$42.99B —	$11.94M —	$72.45 —	$73.59 —	$42.99B —	22.15	$3.28 —
Diamondback Energy FANG	$148.13 —	+0.77	$42.88B —	$3.94M —	$146.66 —	$150.92 —	$42.88B —	10.40	$14.24 —
JD.com JD	$28.82 —	+0.07	$42.52B —	$9.94M —	$28.61 —	$29.00 —	$42.52B —	9.54	$3.02 —
Atlassian TEAM	$161.07 —	-2.38	$42.40B —	$4.34M —	$160.49 —	$165.67 —	$42.40B —	0	-$0.69 —
Coca-Cola Europacific Partners CCEP	$92.14 —	+0.51	$41.73B —	$4.56M —	$91.19 —	$93.42 —	$41.73B —	23.50	$3.92 —
Cognizant Technology CTSH	$85.41 —	+1.97	$41.71B —	$17.13M —	$83.53 —	$86.94 —	$41.71B —	19.77	$4.32 —
Paychex PAYX	$112.28 —	-1.72	$40.31B —	$11.30M —	$109.03 —	$114.12 —	$40.31B —	25.63	$4.38 —
eBay EBAY	$84.66 —	+1.2	$38.69B —	$11.67M —	$83.91 —	$85.21 —	$38.69B —	18.77	$4.51 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}