Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1261)

Tech Market Large (1261)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$204.08 —	<0.01	$4.97T —	$14.10M —	$203.44 —	$206.24 —	$4.97T —	31.36	$6.54 —
Alphabet Inc. GOOGL US	$357.65 —	-0.03	$4.36T —	$4.03M —	$357.39 —	$364.34 —	$4.36T —	27.32	$13.09 —
Alphabet GOOG US	$356.05 —	-0.14	$4.34T —	$1.80M —	$355.70 —	$362.64 —	$4.34T —	27.13	$13.12 —
Apple AAPL US	$292.79 —	-0.96	$4.30T —	$3.56M —	$292.41 —	$297.14 —	$4.30T —	35.48	$8.25 —
Microsoft MSFT US	$383.63 —	-1.72	$2.85T —	$4.52M —	$383.12 —	$391.74 —	$2.85T —	22.86	$16.78 —
Amazon.com AMZN US	$235.97 —	-2.29	$2.54T —	$4.94M —	$235.77 —	$243.33 —	$2.54T —	30.92	$7.63 —
Broadcom AVGO US	$379.41 —	-1.6	$1.81T —	$2.60M —	$378.18 —	$384.98 —	$1.81T —	63.12	$6.01 —
Tesla TSLA US	$398.18 —	-0.24	$1.50T —	$6.49M —	$396.58 —	$404.30 —	$1.50T —	368.68	$1.08 —
Meta Platforms META US	$568.56 —	+0.02	$1.44T —	$1.35M —	$567.52 —	$576.07 —	$1.44T —	20.66	$27.51 —
Micron Technology MU US	$967.79 —	-2.82	$1.09T —	$6.02M —	$960.20 —	$978.87 —	$1.09T —	45.62	$21.21 —
Advanced Micro Devices AMD US	$488.45 —	+7.97	$796.47B —	$29.11M —	$458.02 —	$490.46 —	$796.47B —	163.90	$2.98 —
ASML Holding ASML US	$1,852.31 —	-2.89	$710.91B —	$506.22K —	$1,839.00 —	$1,866.68 —	$710.91B —	61.85	$29.82 —
Intel INTC US	$120.11 —	+2.69	$603.65B —	$15.17M —	$115.33 —	$120.45 —	$603.65B —	0	-$0.60 —
Cisco Systems CSCO US	$121.26 —	-0.47	$477.94B —	$866.82K —	$121.09 —	$122.60 —	$477.94B —	40.42	$3.00 —
Lam Research LRCX US	$357.38 —	-1.42	$446.93B —	$979.27K —	$354.89 —	$362.50 —	$446.93B —	67.55	$5.29 —
Costco Wholesale COST US	$980.03 —	+0.44	$434.62B —	$137.94K —	$970.00 —	$984.78 —	$434.62B —	49.24	$19.90 —
Applied Materials AMAT US	$545.70 —	-1.26	$433.26B —	$722.02K —	$544.07 —	$554.40 —	$433.26B —	51.43	$10.61 —
Arm ARM US	$360.31 —	+5.29	$384.84B —	$2.25M —	$350.04 —	$366.00 —	$384.84B —	418.97	$0.86 —
Netflix NFLX US	$81.27 —	-0.89	$342.21B —	$33.29M —	$80.09 —	$82.10 —	$342.21B —	26.21	$3.10 —
KLA KLAC US	$240.53 —	-0.26	$314.20B —	$730.29K —	$236.00 —	$243.15 —	$314.20B —	68.33	$3.52 —
Palantir PLTR US	$127.44 —	-2.78	$305.51B —	$3.82M —	$127.36 —	$131.09 —	$305.51B —	143.19	$0.89 —
AstraZeneca AZN US	$181.68 —	-0.37	$281.76B —	$115.31K —	$181.39 —	$182.69 —	$281.76B —	27.40	$6.63 —
Texas Instruments Incorporated TXN US	$297.51 —	+0.14	$270.77B —	$440.88K —	$295.85 —	$301.71 —	$270.77B —	50.85	$5.85 —
Linde LIN US	$519.99 —	+0.88	$240.42B —	$78.10K —	$517.19 —	$520.81 —	$240.42B —	34.43	$15.10 —
Marvell Technology MRVL US	$274.33 —	-2.27	$240.19B —	$5.81M —	$267.31 —	$275.98 —	$240.19B —	93.94	$2.92 —
Palo Alto Networks PANW US	$272.74 —	-2.43	$222.28B —	$562.68K —	$271.49 —	$276.93 —	$222.28B —	237.16	$1.15 —
QUALCOMM Incorporated QCOM US	$206.96 —	+1.97	$218.14B —	$1.55M —	$200.10 —	$208.95 —	$218.14B —	22.25	$9.30 —
Seagate Technology STX US	$903.49 —	+4.08	$202.59B —	$390.69K —	$868.14 —	$912.95 —	$202.59B —	86.04	$10.50 —
T-Mobile US TMUS US	$186.39 —	+0.31	$201.71B —	$175.18K —	$184.30 —	$186.99 —	$201.71B —	19.82	$9.40 —
Analog Devices ADI US	$410.85 —	-0.31	$200.12B —	$146.43K —	$406.40 —	$413.96 —	$200.12B —	61.13	$6.72 —
PepsiCo PEP US	$143.36 —	-0.26	$195.97B —	$368.38K —	$142.99 —	$144.36 —	$195.97B —	22.50	$6.37 —
Amgen AMGN US	$354.06 —	<0.01	$191.09B —	$116.92K —	$352.59 —	$358.17 —	$191.09B —	24.63	$14.37 —
Western Digital WDC US	$543.42 —	+2.67	$187.31B —	$724.35K —	$531.96 —	$550.63 —	$187.31B —	32.48	$16.73 —
CrowdStrike CRWD US	$681.49 —	-1.45	$173.48B —	$260.55K —	$678.00 —	$693.92 —	$173.48B —	0	-$0.14 —
AppLovin APP US	$478.57 —	-2.92	$160.77B —	$5.91M —	$472.00 —	$495.00 —	$160.77B —	41.65	$11.49 —
Interactive Brokers IBKR US	$92.13 —	+3.71	$156.27B —	$542.96K —	$89.95 —	$93.10 —	$156.27B —	39.54	$2.33 —
Gilead Sciences GILD US	$125.38 —	-0.39	$155.67B —	$299.07K —	$125.16 —	$126.50 —	$155.67B —	17.05	$7.35 —
Intuitive Surgical ISRG US	$407.61 —	-1.28	$144.36B —	$113.12K —	$406.77 —	$415.76 —	$144.36B —	49.58	$8.22 —
Shopify SHOP US	$107.60 —	-2.6	$139.63B —	$731.63K —	$107.34 —	$110.82 —	$139.63B —	105.49	$1.02 —
Honeywell HON US	$220.35 —	+0.56	$139.63B —	$243.58K —	$219.63 —	$222.00 —	$139.63B —	35.14	$6.27 —
Booking BKNG US	$163.29 —	-0.18	$126.53B —	$658.12K —	$163.20 —	$168.44 —	$126.53B —	21.51	$7.59 —
Starbucks SBUX US	$103.46 —	+1.15	$117.91B —	$413.52K —	$102.50 —	$103.69 —	$117.91B —	78.97	$1.31 —
PDD PDD US	$81.69 —	+0.47	$116.27B —	$724.68K —	$81.44 —	$82.28 —	$116.27B —	8.56	$9.54 —
Vertex Pharmaceuticals Incorporated VRTX US	$446.89 —	+0.42	$113.42B —	$57.53K —	$440.02 —	$447.70 —	$113.42B —	26.49	$16.87 —
Sanofi SNY US	$44.13 —	+0.05	$105.64B —	$121.41K —	$44.02 —	$44.24 —	$105.64B —	19.35	$2.28 —
Marriott MAR US	$396.89 —	+2.76	$104.66B —	$1.48M —	$386.20 —	$397.35 —	$104.66B —	41.47	$9.57 —
Fortinet FTNT US	$142.84 —	-1.53	$104.65B —	$384.84K —	$142.15 —	$145.46 —	$104.65B —	55.36	$2.58 —
Cadence Design Systems CDNS US	$377.78 —	-1.55	$104.20B —	$69.35K —	$375.94 —	$381.82 —	$104.20B —	87.85	$4.30 —
Equinix, Inc. EQIX US	$1,053.62 —	+1	$103.91B —	$22.38K —	$1,048.40 —	$1,055.56 —	$103.91B —	72.66	$14.50 —
CME CME US	$264.76 —	+0.99	$95.67B —	$109.70K —	$263.50 —	$265.75 —	$95.67B —	22.59	$11.72 —
Monster Beverage MNST US	$91.97 —	-0.07	$89.95B —	$227.35K —	$91.73 —	$92.90 —	$89.95B —	44.42	$2.07 —
Automatic Data Processing ADP US	$224.00 —	-0.78	$89.54B —	$95.13K —	$221.84 —	$224.82 —	$89.54B —	20.89	$10.72 —
Constellation Energy CEG US	$250.69 —	+1.61	$89.52B —	$310.36K —	$249.75 —	$255.10 —	$89.52B —	21.76	$11.52 —
CSX CSX US	$47.59 —	+0.48	$88.43B —	$507.68K —	$47.50 —	$47.91 —	$88.43B —	29.19	$1.63 —
Comcast Corporation CMCSA US	$24.04 —	+0.3	$85.88B —	$1.72M —	$23.93 —	$24.15 —	$85.88B —	4.71	$5.10 —
Synopsys SNPS US	$447.48 —	-1.93	$85.68B —	$59.99K —	$445.01 —	$457.95 —	$85.68B —	102.16	$4.38 —
Robinhood Markets HOOD US	$91.42 —	-0.88	$82.32B —	$2.91M —	$91.04 —	$93.65 —	$82.32B —	44.37	$2.06 —
Datadog DDOG US	$229.38 —	-2.08	$81.65B —	$244.89K —	$227.77 —	$236.13 —	$81.65B —	573.43	$0.40 —
Adobe ADBE US	$201.66 —	-7.83	$81.51B —	$6.59M —	$196.90 —	$205.00 —	$81.51B —	11.53	$17.48 —
NetEase NTES US	$126.52 —	+0.72	$81.06B —	$36.86K —	$126.47 —	$127.33 —	$81.06B —	16.19	$7.81 —
Mondelez MDLZ US	$62.61 —	-1.18	$80.37B —	$588.75K —	$62.43 —	$63.53 —	$80.37B —	30.99	$2.02 —
MercadoLibre MELI US	$1,583.01 —	-1.68	$80.25B —	$37.15K —	$1,582.51 —	$1,632.86 —	$80.25B —	41.83	$37.84 —
Ross Stores ROST US	$241.59 —	+1.04	$77.50B —	$145.25K —	$239.40 —	$242.50 —	$77.50B —	33.78	$7.15 —
Airbnb ABNB US	$130.16 —	-0.54	$77.25B —	$131.50K —	$130.16 —	$132.72 —	$77.25B —	32.21	$4.04 —
Monolithic Power Systems MPWR US	$1,570.73 —	-1.18	$77.17B —	$19.92K —	$1,558.19 —	$1,592.21 —	$77.17B —	112.27	$13.99 —
NXP Semiconductors NXPI US	$301.07 —	-0.49	$76.01B —	$68.89K —	$298.12 —	$304.25 —	$76.01B —	28.75	$10.47 —
O'Reilly Automotive ORLY US	$89.27 —	-0.92	$73.98B —	$258.57K —	$89.26 —	$90.46 —	$73.98B —	29.07	$3.07 —
Intuit INTU US	$270.23 —	-2.41	$73.92B —	$544.68K —	$268.14 —	$276.84 —	$73.92B —	16.48	$16.39 —
Cintas CTAS US	$175.17 —	-3.69	$70.09B —	$202.27K —	$175.17 —	$182.50 —	$70.09B —	36.87	$4.75 —
American Electric Power Company AEP US	$128.52 —	+0.03	$69.93B —	$143.78K —	$128.00 —	$129.34 —	$69.93B —	19.01	$6.76 —
Lumentum LITE US	$875.44 —	-1.59	$68.11B —	$406.05K —	$863.00 —	$889.42 —	$68.11B —	153.85	$5.69 —
DoorDash DASH US	$154.59 —	+2.38	$67.36B —	$4.83M —	$146.11 —	$154.80 —	$67.36B —	73.61	$2.10 —
Regeneron Pharmaceuticals REGN US	$609.81 —	-0.27	$63.93B —	$40.12K —	$605.13 —	$616.54 —	$63.93B —	14.88	$40.97 —
Astera Labs ALAB US	$372.89 —	+1.47	$63.92B —	$760.59K —	$369.00 —	$390.99 —	$63.92B —	253.66	$1.47 —
Baker Hughes Company BKR US	$62.65 —	-1.31	$62.15B —	$322.41K —	$62.55 —	$63.33 —	$62.15B —	20.01	$3.13 —
PACCAR PCAR US	$117.63 —	+0.04	$61.91B —	$72.32K —	$117.11 —	$118.83 —	$61.91B —	25.02	$4.70 —
Teradyne TER US	$387.76 —	+1.67	$60.70B —	$330.07K —	$380.00 —	$393.27 —	$60.70B —	72.07	$5.38 —
argenx SE ARGX US	$901.61 —	+0.3	$56.35B —	$42.89K —	$897.57 —	$906.41 —	$56.35B —	40.12	$22.47 —
Flex FLEX US	$149.04 —	-1.94	$54.61B —	$298.73K —	$148.36 —	$151.99 —	$54.61B —	63.96	$2.33 —
Diamondback Energy FANG US	$190.82 —	-0.4	$53.68B —	$98.93K —	$189.44 —	$191.98 —	$53.68B —	194.71	$0.98 —
Fastenal Company FAST US	$46.36 —	-0.06	$53.22B —	$227.39K —	$46.33 —	$46.79 —	$53.22B —	41.02	$1.13 —
Electronic Arts EA US	$202.99 —	-0.03	$50.90B —	$73.19K —	$202.74 —	$203.50 —	$50.90B —	57.83	$3.51 —
Old Dominion Freight Line ODFL US	$243.93 —	-1.55	$50.73B —	$76.14K —	$241.95 —	$247.81 —	$50.73B —	51.03	$4.78 —
Microchip Technology Incorporated MCHP US	$92.69 —	-0.27	$50.25B —	$274.20K —	$91.90 —	$93.67 —	$50.25B —	421.31	$0.22 —
Nasdaq NDAQ US	$87.11 —	+0.43	$49.27B —	$244.73K —	$86.77 —	$88.00 —	$49.27B —	26.23	$3.32 —
Xcel Energy XEL US	$78.83 —	+0.72	$49.21B —	$247.01K —	$78.32 —	$79.11 —	$49.21B —	22.71	$3.47 —
Fifth Third Bancorp FITB US	$53.90 —	+0.19	$48.85B —	$322.13K —	$53.73 —	$54.24 —	$48.85B —	18.14	$2.97 —
eBay EBAY US	$107.66 —	-1.78	$47.80B —	$91.60K —	$107.52 —	$110.30 —	$47.80B —	24.86	$4.33 —
Exelon EXC US	$45.85 —	+0.75	$46.91B —	$362.80K —	$45.62 —	$46.04 —	$46.91B —	16.79	$2.73 —
Credo Technology Group Holding CRDO US	$250.54 —	-5.37	$46.21B —	$1.26M —	$248.88 —	$270.21 —	$46.21B —	136.90	$1.83 —
ON Semiconductor ON US	$115.17 —	-0.68	$44.78B —	$244.56K —	$113.99 —	$117.55 —	$44.78B —	84.68	$1.36 —
GLOBALFOUNDRIES GFS US	$80.22 —	-0.64	$44.00B —	$152.80K —	$79.00 —	$80.99 —	$44.00B —	50.77	$1.58 —
IDEXX Laboratories IDXX US	$553.72 —	-0.75	$43.68B —	$15.09K —	$552.49 —	$559.51 —	$43.68B —	40.68	$13.61 —
Coca-Cola Europacific Partners CCEP US	$98.47 —	+0.8	$43.60B —	$106.44K —	$98.03 —	$99.12 —	$43.60B —	20.05	$4.91 —
Elbit Systems ESLT US	$913.20 —	+11.51	$42.77B —	$194.28K —	$864.26 —	$916.51 —	$42.77B —	73.58	$12.41 —
Keurig Dr Pepper KDP US	$31.27 —	+0.13	$42.54B —	$720.03K —	$31.07 —	$31.42 —	$42.54B —	23.16	$1.35 —
Autodesk ADSK US	$200.29 —	-2.57	$42.29B —	$399.79K —	$199.20 —	$208.74 —	$42.29B —	29.23	$6.85 —
Strategy Inc MSTR US	$117.49 —	-2.21	$41.51B —	$1.37M —	$117.43 —	$119.84 —	$41.51B —	0	-$36.99 —
Coinbase Global COIN US	$155.74 —	-2.92	$41.03B —	$604.10K —	$155.42 —	$160.60 —	$41.03B —	57.04	$2.73 —
Steel Dynamics STLD US	$279.86 —	+0.11	$40.36B —	$96.53K —	$279.82 —	$285.80 —	$40.36B —	29.96	$9.34 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}