Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.56T
Общая капитализация
$174.19B
Общий объем
BTC 57.85%   •   ETH 11.66%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1626)
Tech Market Large (1626)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $193.16 —
-2.96
$4.70T — $175.20M — $191.30 — $195.42 — $4.70T — 55.18 $3.50 —
Apple  AAPL $275.25 —
+2.16
$4.07T — $45.85M — $269.80 — $275.85 — $4.07T — 36.89 $7.46 —
Microsoft  MSFT $508.68 —
+0.53
$3.78T — $16.93M — $502.35 — $509.60 — $3.78T — 36.15 $14.07 —
Alphabet Inc.  GOOGL $291.31 —
+0.42
$3.52T — $19.80M — $287.32 — $291.92 — $3.52T — 28.78 $10.12 —
Alphabet  GOOG $291.74 —
+0.39
$3.52T — $14.10M — $287.88 — $292.34 — $3.52T — 28.77 $10.14 —
Amazon.com  AMZN $249.10 —
+0.28
$2.66T — $23.12M — $247.23 — $249.75 — $2.66T — 35.18 $7.08 —
Broadcom  AVGO $351.96 —
-1.79
$1.66T — $15.65M — $349.67 — $361.89 — $1.66T — 90.01 $3.91 —
Meta Platforms  META $627.08 —
-0.74
$1.58T — $13.05M — $619.40 — $629.56 — $1.58T — 27.72 $22.62 —
Tesla  TSLA $439.62 —
-1.26
$1.46T — $59.43M — $432.36 — $442.49 — $1.46T — 299.06 $1.47 —
Netflix  NFLX $1,136.44 —
+1.46
$481.55B — $2.78M — $1,112.80 — $1,139.22 — $481.55B — 47.41 $23.97 —
Palantir  PLTR $190.96 —
-1.37
$455.14B — $49.46M — $187.13 — $192.93 — $455.14B — 444.09 $0.43 —
Costco Wholesale  COST $913.86 —
-0.19
$405.00B — $1.62M — $913.00 — $918.89 — $405.00B — 50.15 $18.22 —
ASML Holding  ASML $1,022.42 —
-1.58
$396.85B — $1.02M — $1,017.78 — $1,036.98 — $396.85B — 36.44 $28.05 —
Advanced Micro Devices  AMD $237.52 —
-2.65
$386.69B — $59.50M — $234.64 — $248.46 — $386.69B — 125.01 $1.90 —
Cisco Systems  CSCO $71.71 —
-0.53
$282.59B — $19.57M — $71.10 — $72.25 — $282.59B — 28.12 $2.55 —
AstraZeneca  AZN $89.09 —
+1.84
$276.23B — $4.94M — $88.00 — $89.32 — $276.23B — 29.59 $3.01 —
Micron Technology  MU $241.11 —
-4.81
$270.64B — $22.38M — $239.53 — $249.99 — $270.64B — 31.72 $7.60 —
T-Mobile US  TMUS $211.98 —
+2.97
$237.10B — $4.27M — $207.50 — $212.20 — $237.10B — 20.42 $10.38 —
Shopify  SHOP $158.94 —
+0.04
$206.48B — $5.07M — $155.52 — $160.04 — $206.48B — 116.01 $1.37 —
Intuitive Surgical  ISRG $572.17 —
-0.7
$202.83B — $1.60M — $570.50 — $579.22 — $202.83B — 75.78 $7.55 —
AppLovin  APP $594.91 —
-8.66
$201.05B — $7.42M — $583.00 — $647.87 — $201.05B — 70.23 $8.47 —
Lam Research  LRCX $159.18 —
-4.32
$199.93B — $9.14M — $157.71 — $164.62 — $199.93B — 35.13 $4.53 —
Linde  LIN $426.65 —
+1.42
$199.22B — $2.33M — $421.94 — $428.40 — $199.22B — 28.57 $14.93 —
PepsiCo  PEP $145.08 —
+1.72
$198.37B — $7.68M — $142.68 — $145.75 — $198.37B — 27.58 $5.26 —
PDD  PDD $137.11 —
-0.74
$194.65B — $5.05M — $136.99 — $139.12 — $194.65B — 14.77 $9.28 —
QUALCOMM Incorporated  QCOM $173.98 —
+1.4
$186.33B — $8.38M — $171.00 — $175.98 — $186.33B — 34.72 $5.01 —
Intuit  INTU $654.32 —
+0.16
$182.43B — $1.15M — $648.80 — $657.48 — $182.43B — 47.93 $13.65 —
Amgen  AMGN $338.45 —
+4.57
$182.25B — $3.06M — $323.42 — $338.55 — $182.25B — 26.21 $12.91 —
Applied Materials  AMAT $228.67 —
-2.73
$182.17B — $6.23M — $227.00 — $233.25 — $182.17B — 27.32 $8.37 —
Intel  INTC $37.88 —
-1.48
$180.69B — $52.81M — $37.49 — $38.22 — $180.69B — 631.33 $0.06 —
Booking  BKNG $5,050.65 —
+1.86
$162.80B — $198.12K — $4,958.40 — $5,071.88 — $162.80B — 32.85 $153.71 —
Arm  ARM $149.74 —
-3.29
$158.87B — $3.95M — $146.70 — $153.00 — $158.87B — 194.46 $0.77 —
KLA  KLAC $1,190.90 —
-2.22
$156.48B — $839.71K — $1,185.00 — $1,210.70 — $156.48B — 37.46 $31.79 —
Gilead Sciences  GILD $122.56 —
+3.73
$152.06B — $6.27M — $118.58 — $122.75 — $152.06B — 18.97 $6.46 —
Palo Alto Networks  PANW $218.27 —
+0.8
$149.29B — $3.42M — $215.79 — $218.75 — $149.29B — 136.41 $1.60 —
Texas Instruments Incorporated  TXN $159.73 —
-0.53
$145.13B — $7.16M — $159.24 — $162.17 — $145.13B — 29.09 $5.49 —
CrowdStrike  CRWD $556.73 —
-0.14
$139.71B — $1.33M — $551.21 — $558.50 — $139.71B — 0 -$1.23 —
Adobe  ADBE $333.22 —
+1.33
$139.49B — $2.30M — $329.13 — $333.96 — $139.49B — 20.76 $16.05 —
Honeywell  HON $200.41 —
+2.21
$127.24B — $4.11M — $195.78 — $201.51 — $127.24B — 21.11 $9.49 —
Sanofi  SNY $51.69 —
+2.03
$125.92B — $2.07M — $51.19 — $52.15 — $125.92B — 17.05 $3.03 —
Interactive Brokers  IBKR $70.87 —
-0.37
$120.47B — $2.68M — $70.49 — $71.49 — $120.47B — 34.23 $2.07 —
Robinhood Markets  HOOD $131.93 —
-2.91
$118.63B — $16.94M — $130.90 — $134.67 — $118.63B — 54.74 $2.41 —
Analog Devices  ADI $233.41 —
+0.61
$114.83B — $3.16M — $231.44 — $235.00 — $114.83B — 59.54 $3.92 —
Constellation Energy  CEG $351.90 —
+0.07
$109.82B — $1.83M — $348.43 — $363.56 — $109.82B — 40.28 $8.73 —
Vertex Pharmaceuticals Incorporated  VRTX $429.22 —
+1.9
$108.90B — $989.71K — $417.12 — $429.48 — $108.90B — 30.24 $14.19 —
MercadoLibre  MELI $2,099.57 —
+0.36
$106.44B — $394.19K — $2,070.00 — $2,124.06 — $106.44B — 51.20 $41.00 —
Automatic Data Processing  ADP $255.20 —
+0.45
$103.22B — $1.41M — $253.27 — $256.10 — $103.22B — 25.16 $10.14 —
CME  CME $278.84 —
+0.56
$100.55B — $1.06M — $276.54 — $280.20 — $100.55B — 27.04 $10.31 —
Comcast Corporation  CMCSA $27.45 —
+1.22
$100.02B — $48.01M — $27.05 — $27.65 — $100.02B — 4.55 $6.02 —
Starbucks  SBUX $86.42 —
+2.15
$98.25B — $9.49M — $84.93 — $87.04 — $98.25B — 53.01 $1.63 —
NetEase  NTES $142.34 —
+1.45
$90.64B — $613.50K — $140.79 — $143.57 — $90.64B — 19.05 $7.47 —
Cadence Design Systems  CDNS $318.51 —
-3.17
$86.70B — $1.74M — $316.22 — $326.79 — $86.70B — 82.09 $3.88 —
DoorDash  DASH $200.63 —
-1.69
$86.47B — $4.80M — $198.85 — $203.60 — $86.47B — 101.32 $1.98 —
O'Reilly Automotive  ORLY $99.22 —
+1.14
$83.75B — $4.12M — $97.88 — $99.42 — $83.75B — 34.45 $2.88 —
Coinbase Global  COIN $306.91 —
+0.95
$81.97B — $6.97M — $303.59 — $317.01 — $81.97B — 26.27 $11.57 —
Equinix, Inc.  EQIX $821.04 —
-0.86
$80.61B — $433.91K — $820.29 — $831.80 — $80.61B — 75.67 $10.85 —
Marriott  MAR $291.90 —
+0.49
$78.33B — $1.41M — $290.04 — $294.00 — $78.33B — 30.82 $9.47 —
Marvell Technology  MRVL $89.33 —
-4.18
$77.01B — $13.46M — $88.52 — $92.67 — $77.01B — 0 -$0.12 —
Cintas  CTAS $185.76 —
+0.28
$74.65B — $1.64M — $184.84 — $187.24 — $74.65B — 41.28 $4.50 —
Airbnb  ABNB $122.53 —
+1.94
$74.30B — $4.29M — $120.02 — $123.46 — $74.30B — 29.24 $4.19 —
Mondelez  MDLZ $57.12 —
+1.55
$73.71B — $10.05M — $56.22 — $57.50 — $73.71B — 21.39 $2.67 —
Synopsys  SNPS $395.60 —
-1.29
$73.48B — $1.70M — $390.02 — $398.14 — $73.48B — 53.38 $7.41 —
Regeneron Pharmaceuticals  REGN $674.55 —
+3.03
$70.89B — $930.97K — $651.41 — $676.33 — $70.89B — 16.17 $41.71 —
Monster Beverage  MNST $71.91 —
+2.67
$70.26B — $6.90M — $70.15 — $72.12 — $70.26B — 40.85 $1.76 —
Datadog  DDOG $197.86 —
-0.93
$69.38B — $4.95M — $196.11 — $201.69 — $69.38B — 618.31 $0.32 —
Strategy Inc  MSTR $231.35 —
-3.15
$66.48B — $8.22M — $230.84 — $239.24 — $66.48B — 9.49 $24.37 —
American Electric Power Company  AEP $122.73 —
+0.14
$65.69B — $3.26M — $122.26 — $123.21 — $65.69B — 17.96 $6.83 —
CSX  CSX $34.98 —
-0.4
$65.14B — $7.95M — $34.89 — $35.30 — $65.14B — 22.71 $1.54 —
Autodesk  ADSK $301.86 —
+1.05
$64.30B — $847.96K — $297.95 — $302.43 — $64.30B — 62.75 $4.81 —
PayPal  PYPL $67.40 —
+1.74
$63.06B — $10.00M — $66.23 — $67.95 — $63.06B — 13.53 $4.98 —
Fortinet  FTNT $83.66 —
+1.68
$62.21B — $5.10M — $82.09 — $84.24 — $62.21B — 34.42 $2.43 —
Seagate Technology  STX $288.00 —
-2.04
$61.50B — $3.87M — $283.52 — $296.15 — $61.50B — 36.97 $7.79 —
Thomson Reuters  TRI $137.25 —
+1.22
$61.05B — $721.46K — $135.12 — $137.59 — $61.05B — 35.37 $3.88 —
Workday  WDAY $226.98 —
-0.43
$60.60B — $1.54M — $226.00 — $228.49 — $60.60B — 106.06 $2.14 —
Alnylam Pharmaceuticals  ALNY $451.95 —
+2.32
$59.71B — $854.33K — $441.21 — $455.20 — $59.71B — 1457.90 $0.31 —
Western Digital  WDC $169.99 —
-2.43
$58.12B — $9.21M — $169.64 — $178.05 — $58.12B — 23.90 $7.11 —
IDEXX Laboratories  IDXX $712.47 —
+0.41
$56.89B — $291.93K — $709.09 — $718.52 — $56.89B — 56.41 $12.63 —
argenx SE  ARGX $889.64 —
+2.28
$54.77B — $276.33K — $870.16 — $893.52 — $54.77B — 37.98 $23.42 —
Ross Stores  ROST $162.73 —
+0.5
$52.92B — $1.71M — $161.39 — $163.40 — $52.92B — 25.83 $6.30 —
Zscaler  ZS $331.29 —
+0.73
$52.44B — $1.45M — $328.21 — $333.26 — $52.44B — 0 -$0.26 —
PACCAR  PCAR $98.02 —
-0.97
$51.48B — $2.57M — $97.89 — $99.59 — $51.48B — 19.21 $5.10 —
NXP Semiconductors  NXPI $202.86 —
-1.11
$51.05B — $1.73M — $202.09 — $206.05 — $51.05B — 25.10 $8.08 —
Electronic Arts  EA $201.93 —
+0.26
$50.36B — $1.72M — $201.14 — $202.05 — $50.36B — 58.70 $3.44 —
Nasdaq  NDAQ $87.83 —
+0.01
$50.15B — $1.49M — $87.70 — $88.23 — $50.15B — 31.36 $2.80 —
Baker Hughes Company  BKR $48.95 —
+0.31
$48.30B — $5.78M — $48.74 — $49.50 — $48.30B — 16.87 $2.90 —
Trip.com  TCOM $73.87 —
+0.35
$48.28B — $1.44M — $72.46 — $74.22 — $48.28B — 20.29 $3.64 —
Xcel Energy  XEL $81.16 —
+0.95
$48.01B — $4.15M — $80.43 — $81.31 — $48.01B — 24.74 $3.28 —
Roper  ROP $443.27 —
-1.46
$47.71B — $765.00K — $441.29 — $448.79 — $47.71B — 30.50 $14.53 —
Fastenal Company  FAST $41.26 —
-0.22
$47.37B — $5.08M — $41.15 — $41.50 — $47.37B — 38.56 $1.07 —
JD.com  JD $31.61 —
+0.64
$46.72B — $10.81M — $31.43 — $31.93 — $46.72B — 8.80 $3.59 —
Exelon  EXC $45.44 —
-0.04
$45.82B — $6.31M — $45.28 — $45.75 — $45.82B — 16.28 $2.79 —
Monolithic Power Systems  MPWR $954.71 —
-2.21
$45.74B — $580.42K — $951.12 — $978.76 — $45.74B — 24.51 $38.95 —
Axon Enterprise  AXON $572.18 —
-2.14
$45.15B — $1.17M — $561.92 — $585.00 — $45.15B — 181.06 $3.16 —
Take-Two Interactive Software  TTWO $240.70 —
+2.84
$44.48B — $2.06M — $233.20 — $241.43 — $44.48B — 0 -$22.76 —
Baidu  BIDU $131.95 —
-0.28
$44.36B — $2.56M — $130.31 — $133.51 — $44.36B — 12.06 $10.94 —
Diamondback Energy  FANG $148.15 —
+2.36
$42.45B — $1.43M — $145.90 — $149.95 — $42.45B — 10.40 $14.24 —
Coca-Cola Europacific Partners  CCEP $93.16 —
+2.09
$42.02B — $1.39M — $91.79 — $93.36 — $42.02B — 24.13 $3.86 —
Atlassian  TEAM $157.54 —
-1
$41.45B — $2.69M — $157.38 — $164.30 — $41.45B — 0 -$0.70 —
Insmed Incorporated  INSM $193.69 —
+0.92
$41.31B — $1.75M — $187.61 — $193.93 — $41.31B — 0 -$6.18 —
Paychex  PAYX $111.64 —
+0.14
$40.18B — $2.05M — $110.84 — $112.32 — $40.18B — 25.03 $4.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀