Страница результатов 220 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Laredo Oil LRDC | $0.25 — |
-7.41
|
$18.62M — | $650 — | $0.25 — | $0.28 — | $18.62M — | 0 | -$0.03 — | |
| Norwegian Block Exchange AS NBX.OL | $0.9399 0.09 USD |
+12.65
|
$194.05M 18.61M USD | $22M 2.11M USD | $0.8399 0.08 USD | $1.19 0.11 USD | $194.05M 18.61M USD | 0 | -$0.19 -0.01 USD | |
| Equus Total Return EQS | $1.37 — |
+2.61
|
$18.61M — | $13.38K — | $1.35 — | $1.37 — | $18.61M — | 0 | -$0.93 — | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.35 0.23 USD |
+0.27
|
$592.01M 18.59M USD | $115.32K 3.62K USD | $7.21 0.23 USD | $7.38 0.23 USD | $592.01M 18.59M USD | 0 | -$0.98 -0.03 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.7
|
$28.09M 18.59M USD | $227.58K 150.63K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
+1.12
|
$660.6M 18.59M USD | $167.33K 4.71K USD | $0.88 0.02 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
+3.13
|
$25.05M 18.59M USD | $23.51K 17.45K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $25.05M 18.59M USD | 0 | -$0.01 -0.007 USD | |
| Investview INVU | $0.01 — |
-16.67
|
$18.58M — | $773.84K — | $0.01 — | $0.01 — | $18.58M — | 0 | $0 — | |
| EAM Solar ASA EAM.OL | $1.2 0.11 USD |
+2.4
|
$193.63M 18.57M USD | $1.5M 143.44K USD | $1.14 0.11 USD | $1.23 0.12 USD | $193.63M 18.57M USD | 0 | -$0.55 -0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $138 0.93 USD |
-0.72
|
$2.75B 18.56M USD | $211.3K 1.43K USD | $137 0.92 USD | $141 0.95 USD | $2.75B 18.56M USD | 0 | -$41.52 -0.2 USD | |
| GeoVax Labs GOVX | $1.22 — |
+3.39
|
$18.54M — | $637.01K — | $1.2 — | $1.32 — | $18.54M — | 0 | -$2.89 — | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
-3.17
|
$144.67M 18.5M USD | $1.33M 170.44K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $144.67M 18.5M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0057 USD |
+7.14
|
$144.6M 18.49M USD | $1.82M 232.71K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $144.6M 18.49M USD | 0 | -$0.19 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $3.8K 2.82K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3699 0.24 USD |
+5.71
|
$27.91M 18.47M USD | $116.83K 77.32K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $36.09K 1.02K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+1.05
|
$27.89M 18.46M USD | $10.39K 6.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
0
|
$192.04M 18.42M USD | $105K 10.07K USD | $1.72 0.16 USD | $1.72 0.16 USD | $192.04M 18.42M USD | 0 | -$0.2 -0.01 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
0
|
$86.56M 18.41M USD | $160.5K 34.13K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $86.56M 18.41M USD | 12.00 | $0.02 0.004 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
0
|
$86.54M 18.4M USD | $135.3K 28.77K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-2.11
|
$2.73B 18.4M USD | $237K 1.6K USD | $92 0.62 USD | $96 0.65 USD | $2.73B 18.4M USD | 0 | -$10.83 -0.07 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
-2.11
|
$24.78M 18.39M USD | $2.1K 1.56K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $24.78M 18.39M USD | 0 | -$0.15 -0.1 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
0
|
$143.8M 18.39M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $143.8M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+3.23
|
$24.77M 18.38M USD | $8K 5.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.76M 18.37M USD | $6.7K 4.97K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.76M 18.37M USD | 21.66 | $0.03 0.02 USD | |
| CGX Energy CGXEF | $0.05 — |
-16.67
|
$18.34M — | $782 — | $0.05999 — | $0.05999 — | $18.34M — | 0 | -$0.01 — | |
| SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
+5.71
|
$143.35M 18.33M USD | $109.5K 14K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $111K 82.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
+4.76
|
$27.66M 18.31M USD | $20.61K 13.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
+0.98
|
$649.02M 18.26M USD | $19.1K 537.42 USD | $2.06 0.06 USD | $2.06 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.27 0.11 USD |
+1.87
|
$1.51B 18.25M USD | $226.53K 2.74K USD | $9.12 0.11 USD | $9.54 0.12 USD | $1.51B 18.25M USD | 0 | -$1.63 -0.01 USD | |
| RENN Fund RCG | $2.6 — |
+0.39
|
$18.24M — | $3.67K — | $2.59 — | $2.69 — | $18.24M — | 3.29 | $0.79 — | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
+1.27
|
$24.58M 18.24M USD | $18.52K 13.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
| Intertrade Co.,Ltd. 3747.T | $376 2.54 USD |
+1.35
|
$2.7B 18.24M USD | $127.2K 858.64 USD | $369 2.49 USD | $383 2.59 USD | $2.7B 18.24M USD | 0 | -$21.96 -0.1 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$27.55M 18.24M USD | $6.3M 4.17M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.55M 18.24M USD | 0 | -$0.05 -0.03 USD | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $54.96K — | $2.98 — | $3 — | $18.24M — | 0 | -$2 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
-0.43
|
$24.56M 18.22M USD | $100 74.21 USD | $2.3 1.71 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Solid Automotive Berhad 5242.KL | $0.17 0.04 USD |
0
|
$85.7M 18.22M USD | $2K 425.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $85.7M 18.22M USD | 2.06 | $0.08 0.02 USD | |
| Good Times Restaurants GTIM | $1.72 — |
+1.78
|
$18.22M — | $9.12K — | $1.68 — | $1.68 — | $18.22M — | 19.11 | $0.09 — | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $22.67K 15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
0
|
$142.43M 18.21M USD | $200 25.57 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $142.43M 18.21M USD | 0 | -$0.03 -0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-0.56
|
$142.4M 18.21M USD | $330K 42.19K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $142.4M 18.21M USD | 0 | -$0.16 -0.02 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+4
|
$142.27M 18.19M USD | $24.89M 3.18M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $142.27M 18.19M USD | 0 | -$0.02 -0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $6.42K 180.5 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-4.52
|
$142.19M 18.18M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $142.19M 18.18M USD | 0 | -$0.25 -0.03 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0095 USD |
-1.32
|
$142.18M 18.18M USD | $3.23M 413.38K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $142.18M 18.18M USD | 0 | $0 0 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
-2.25
|
$142.13M 18.17M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $142.13M 18.17M USD | 0 | -$2.83 -0.3 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.87
|
$16.62M 18.17M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining FKMCF | $0.11 — |
+3.11
|
$18.16M — | $39.5K — | $0.1 — | $0.1199 — | $18.16M — | 0 | -$0.01 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.89 0.09 USD |
-1.03
|
$578M 18.15M USD | $372.42K 11.7K USD | $2.88 0.09 USD | $2.92 0.09 USD | $578M 18.15M USD | 0 | -$0.21 -0.006 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.56 0.02 USD |
+1.96
|
$1.5B 18.15M USD | $135.65K 1.64K USD | $1.56 0.02 USD | $1.56 0.02 USD | $1.5B 18.15M USD | 156.00 | $0.01 0.0001 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $115K 85.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.17 USD |
+4.44
|
$24.43M 18.13M USD | $126.5K 93.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $24.43M 18.13M USD | 0 | -$0.3 -0.2 USD | |
| Tilak Ventures Limited TILAK.BO | $3.32 0.04 USD |
+1.22
|
$1.5B 18.12M USD | $332.93K 4.03K USD | $3.28 0.04 USD | $3.35 0.04 USD | $1.5B 18.12M USD | 23.71 | $0.14 0.001 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
0
|
$16.57M 18.12M USD | $8.1K 8.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
+0.19
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Aelis Farma SA AELIS.PA | $1.22 1.33 USD |
+2.95
|
$16.55M 18.09M USD | $1.64K 1.8K USD | $1.19 1.3 USD | $1.22 1.33 USD | $16.55M 18.09M USD | 0 | -$0.55 -0.6 USD | |
| Aurora Spine ASAPF | $0.23 — |
+2.18
|
$18.08M — | $21.65K — | $0.23 — | $0.2399 — | $18.08M — | 0 | -$0.01 — | |
| Mycron Steel Berhad 5087.KL | $0.26 0.06 USD |
-13.33
|
$85.04M 18.08M USD | $4.2K 893.05 USD | $0.26 0.06 USD | $0.26 0.06 USD | $85.04M 18.08M USD | 13.00 | $0.02 0.004 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
0
|
$84.98M 18.07M USD | $51.5K 10.95K USD | $0.19 0.04 USD | $0.19 0.04 USD | $84.98M 18.07M USD | 0 | -$0.27 -0.05 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| CMRU 1636.HK | $0.32 0.04 USD |
-12.5
|
$141.17M 18.05M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $141.17M 18.05M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+4.62
|
$141.1M 18.04M USD | $75K 9.59K USD | $0.13 0.02 USD | $0.14 0.02 USD | $141.1M 18.04M USD | 0 | -$0.25 -0.03 USD | |
| MONGOLIA ENERGY 0276.HK | $0.75 0.1 USD |
+44.23
|
$141.09M 18.04M USD | $4.19M 535.17K USD | $0.52 0.07 USD | $0.78 0.1 USD | $141.09M 18.04M USD | 0.079 | $9.48 1.21 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$16.5M 18.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+1.69
|
$27.24M 18.03M USD | $52.73K 34.9K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
0
|
$27.23M 18.03M USD | $482.03K 319.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.23M 18.03M USD | 0 | -$0.02 -0.01 USD | |
| 9F JFU | $1.53 — |
+7.37
|
$18.01M — | $12.39K — | $1.37 — | $1.6 — | $18.01M — | 8.49 | $0.18 — | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $24.4M 3.12M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+5.26
|
$140.8M 18M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 0 | -$0.02 -0.002 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $3.1M 87.09K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-3.57
|
$27.18M 17.99M USD | $134.7K 89.15K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Datasea DTSS | $2.35 — |
-0.84
|
$17.99M — | $53.85K — | $2.31 — | $2.39 — | $17.99M — | 0 | -$2.63 — | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
0
|
$16.45M 17.98M USD | $5.25K 5.74K USD | $0.39 0.43 USD | $0.4 0.44 USD | $16.45M 17.98M USD | 0 | -$1.34 -1.4 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $8.37M 5.54M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
0
|
$636.43M 17.91M USD | $590.3K 16.61K USD | $1.05 0.03 USD | $1.06 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.85
|
$17.88M — | $5K — | $0.07 — | $0.07 — | $17.88M — | 0 | $0 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-5.43
|
$562.22M 17.86M USD | $296.92K 9.43K USD | $11.9 0.38 USD | $13.05 0.41 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
+2.22
|
$23.82M 17.85M USD | $20K 14.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.82M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $7 5.19 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| DURECT DRRX | $0.5799 — |
+4.02
|
$17.85M — | $20.07K — | $0.54 — | $0.5799 — | $17.85M — | 0 | -$0.5 — | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $24.2K 17.96K USD | $0.53 0.39 USD | $0.55 0.41 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
-1.29
|
$185.77M 17.82M USD | $500 47.96 USD | $0.92 0.09 USD | $0.92 0.09 USD | $185.77M 17.82M USD | 0 | -$0.2 -0.01 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$83.77M 17.81M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2399 0.05 USD |
0
|
$83.76M 17.81M USD | $100 21.26 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $83.76M 17.81M USD | 0 | -$0.01 -0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
-9.38
|
$632.84M 17.81M USD | $2.6M 73.09K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
-9.38
|
$632.84M 17.81M USD | $2.58M 72.7K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+11.35
|
$16.28M 17.8M USD | $1.04M 1.14M USD | $0.1199 0.13 USD | $0.14 0.15 USD | $16.28M 17.8M USD | 0 | -$0.28 -0.3 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
0
|
$16.27M 17.79M USD | $14.35K 15.69K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $16.27M 17.79M USD | 0 | -$0.11 -0.1 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
0
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+3.76
|
$138.79M 17.75M USD | $892.5K 114.12K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $138.79M 17.75M USD | 3.15 | $0.07 0.008 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.23M 17.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.73M — | $500 — | $0.56 — | $0.56 — | $17.73M — | 15.00 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||