Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $171.24 127.07 USD |
+0.86
|
$241.88B 179.49B USD | $5.85M 4.34M USD | $169.72 125.94 USD | $171.39 127.18 USD | $241.88B 179.49B USD | 13.93 | $12.29 9.12 USD | |
| Shopify Inc. SHOP.TO | $155.83 115.64 USD |
+3.81
|
$202.17B 150.02B USD | $2.58M 1.91M USD | $151 112.05 USD | $156.34 116.01 USD | $202.17B 150.02B USD | 91.12 | $1.71 1.27 USD | |
| Royal Bank of Canada RY-PM.TO | $24.67 18.31 USD |
-0.24
|
$197.41B 146.49B USD | $2.5K 1.86K USD | $24.65 18.29 USD | $24.7 18.33 USD | $197.41B 146.49B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.98 18.54 USD |
+0.04
|
$195.02B 144.72B USD | $64.1K 47.57K USD | $24.97 18.53 USD | $24.98 18.54 USD | $195.02B 144.72B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.78 18.39 USD |
+0.28
|
$174.71B 129.64B USD | $600 445.24 USD | $24.78 18.39 USD | $24.78 18.39 USD | $174.71B 129.64B USD | 3.07 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.57 18.97 USD |
-0.04
|
$161.7B 119.99B USD | $9.2K 6.83K USD | $25.55 18.96 USD | $25.6 19 USD | $161.7B 119.99B USD | 3.17 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $89.8 66.64 USD |
+0.75
|
$157.31B 116.74B USD | $6.5M 4.82M USD | $89 66.04 USD | $89.91 66.72 USD | $157.31B 116.74B USD | 18.86 | $4.76 3.53 USD | |
| Enbridge Inc. ENB.TO | $62.75 46.56 USD |
+1.01
|
$136.8B 101.51B USD | $4.1M 3.04M USD | $61.92 45.95 USD | $62.77 46.58 USD | $136.8B 101.51B USD | 23.24 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.05 14.14 USD |
-0.37
|
$127.53B 94.63B USD | $2.1K 1.56K USD | $19.05 14.14 USD | $19.14 14.2 USD | $127.53B 94.63B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.47 15.19 USD |
+1.09
|
$124.66B 92.5B USD | $100 74.21 USD | $20.47 15.19 USD | $20.47 15.19 USD | $124.66B 92.5B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.49 15.2 USD |
+0.39
|
$122.02B 90.55B USD | $4.99K 3.7K USD | $20.4 15.14 USD | $20.57 15.26 USD | $122.02B 90.55B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.05 — |
0
|
$90.52B — | $1.4K — | $23 — | $23.05 — | $90.52B — | 10.38 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.32 15.08 USD |
+0.49
|
$121.78B 90.37B USD | $5.2K 3.86K USD | $20.24 15.02 USD | $20.34 15.09 USD | $121.78B 90.37B USD | 7.05 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.9 14.77 USD |
0
|
$119.64B 88.78B USD | $2.6K 1.93K USD | $19.87 14.74 USD | $19.91 14.77 USD | $119.64B 88.78B USD | 6.90 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $258.95 192.16 USD |
+0.82
|
$116.65B 86.56B USD | $346.35K 257.01K USD | $255.57 189.65 USD | $259.24 192.37 USD | $116.65B 86.56B USD | 38.76 | $6.68 4.96 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.57 14.52 USD |
+0.62
|
$115.96B 86.05B USD | $5.86K 4.35K USD | $19.5 14.47 USD | $19.59 14.54 USD | $115.96B 86.05B USD | 6.79 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.42
|
$83.18B — | $2.75K — | $23.62 — | $23.75 — | $83.18B — | 10.65 | $2.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $113.64 84.33 USD |
+3.82
|
$105.74B 78.46B USD | $2.43M 1.8M USD | $110.23 81.8 USD | $114.05 84.63 USD | $105.74B 78.46B USD | 27.58 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,984.67 3698.92 USD |
+0.98
|
$105.63B 78.39B USD | $33.78K 25.07K USD | $4,867.14 3611.71 USD | $4,984.67 3698.92 USD | $105.63B 78.39B USD | 101.00 | $49.35 36.62 USD | |
| Bank of Montreal BMO.TO | $143.17 106.24 USD |
+0.84
|
$104.17B 77.3B USD | $2.04M 1.51M USD | $142 105.37 USD | $143.18 106.25 USD | $104.17B 77.3B USD | 13.49 | $10.61 7.87 USD | |
| Canadian National Railway Company CNR.TO | $148.7 110.34 USD |
+1.44
|
$93.31B 69.24B USD | $1.78M 1.32M USD | $146 108.34 USD | $149.34 110.82 USD | $93.31B 69.24B USD | 20.53 | $7.24 5.37 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.9 32.58 USD |
-2.29
|
$91.89B 68.19B USD | $6.77M 5.02M USD | $43.87 32.55 USD | $44.84 33.27 USD | $91.89B 68.19B USD | 12.61 | $3.48 2.58 USD | |
| The Bank of Nova Scotia BNS.TO | $71.37 52.96 USD |
+1.08
|
$88.89B 65.96B USD | $2.4M 1.78M USD | $70.59 52.38 USD | $71.48 53.04 USD | $88.89B 65.96B USD | 14.71 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.56 67.94 USD |
+1.38
|
$86.07B 63.87B USD | $3.26M 2.42M USD | $90.5 67.16 USD | $91.56 67.94 USD | $86.07B 63.87B USD | 11.72 | $7.81 5.8 USD | |
| Bank of Montreal BMO-PY.TO | $24.79 18.4 USD |
-0.04
|
$84.28B 62.54B USD | $12.3K 9.13K USD | $24.78 18.39 USD | $24.8 18.4 USD | $84.28B 62.54B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.66 10.88 USD |
+0.07
|
$81.45B 60.44B USD | $2.3K 1.71K USD | $14.65 10.87 USD | $14.73 10.93 USD | $81.45B 60.44B USD | 4.46 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.11 13.44 USD |
-0.06
|
$81.38B 60.39B USD | $3.7K 2.75K USD | $18.07 13.41 USD | $18.13 13.45 USD | $81.38B 60.39B USD | 5.51 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $67.97 50.44 USD |
-2.51
|
$77.88B 57.8B USD | $339.43K 251.87K USD | $67.34 49.97 USD | $68.51 50.84 USD | $77.88B 57.8B USD | 11.40 | $5.96 4.42 USD | |
| TC Energy Corporation TRP-PC.TO | $14.94 11.09 USD |
+0.47
|
$76.73B 56.94B USD | $2.19K 1.62K USD | $14.85 11.02 USD | $14.95 11.09 USD | $76.73B 56.94B USD | 4.54 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.38 32.93 USD |
+0.23
|
$76.01B 56.4B USD | $12.04M 8.93M USD | $43.98 32.64 USD | $44.57 33.07 USD | $76.01B 56.4B USD | 16.74 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $1.9K 1.41K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.37 108.62 USD |
-1.8
|
$75.04B 55.69B USD | $1.12M 830.71K USD | $144.21 107.01 USD | $147 109.08 USD | $75.04B 55.69B USD | 22.76 | $6.43 4.77 USD | |
| TC Energy Corporation TRP.TO | $68.4 50.76 USD |
+1.09
|
$71.11B 52.77B USD | $1.58M 1.17M USD | $67.48 50.07 USD | $68.5 50.83 USD | $71.11B 52.77B USD | 16.93 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.68 13.86 USD |
+0.27
|
$70.4B 52.24B USD | $97.01K 71.99K USD | $18.63 13.82 USD | $18.78 13.94 USD | $70.4B 52.24B USD | 5.76 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.75 12.43 USD |
-0.77
|
$68.39B 50.75B USD | $26.3K 19.52K USD | $16.55 12.28 USD | $16.78 12.45 USD | $68.39B 50.75B USD | 5.16 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $260.19 193.08 USD |
+0.47
|
$67.41B 50.02B USD | $349.15K 259.09K USD | $257.4 191.01 USD | $261.09 193.74 USD | $67.41B 50.02B USD | 76.75 | $3.39 2.52 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.35 50.72 USD |
-0.96
|
$65.43B 48.55B USD | $893.67K 663.15K USD | $67.64 50.19 USD | $69 51.2 USD | $65.43B 48.55B USD | 18.22 | $3.75 2.78 USD | |
| Loblaw Companies Limited L.TO | $212.99 158.05 USD |
-0.73
|
$63.68B 47.26B USD | $444.8K 330.07K USD | $211.94 157.27 USD | $214.43 159.12 USD | $63.68B 47.26B USD | 29.62 | $7.19 5.34 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+0.28
|
$62.72B 46.54B USD | $2.6K 1.93K USD | $24.8 18.4 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.28 12.82 USD |
-0.35
|
$62.5B 46.38B USD | $5.85K 4.34K USD | $17.2 12.76 USD | $17.31 12.85 USD | $62.5B 46.38B USD | 5.33 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $50.8 37.7 USD |
+0.08
|
$62.36B 46.28B USD | $5.77M 4.28M USD | $50.41 37.41 USD | $50.94 37.8 USD | $62.36B 46.28B USD | 10.51 | $4.83 3.58 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.56 12.29 USD |
+0.06
|
$60.63B 44.99B USD | $2.5K 1.86K USD | $16.56 12.29 USD | $16.58 12.3 USD | $60.63B 44.99B USD | 5.11 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $290.26 215.39 USD |
+0.88
|
$51.77B 38.41B USD | $201.14K 149.26K USD | $286.09 212.3 USD | $291.17 216.07 USD | $51.77B 38.41B USD | 23.46 | $12.37 9.18 USD | |
| Imperial Oil Limited IMO.TO | $101.58 75.38 USD |
-0.92
|
$51.71B 38.37B USD | $430.52K 319.47K USD | $101.21 75.1 USD | $103.06 76.48 USD | $51.71B 38.37B USD | 10.89 | $9.32 6.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,227.98 1653.29 USD |
+0.57
|
$49.86B 37B USD | $19.6K 14.54K USD | $2,208.31 1638.7 USD | $2,235.54 1658.9 USD | $49.86B 37B USD | 9.27 | $240.14 178.2 USD | |
| Sun Life Financial Inc. SLF.TO | $88 65.3 USD |
+1.14
|
$49.73B 36.9B USD | $2.12M 1.57M USD | $86.34 64.07 USD | $88.08 65.36 USD | $49.73B 36.9B USD | 15.88 | $5.54 4.11 USD | |
| National Bank of Canada NA.TO | $126.11 93.58 USD |
-0.08
|
$49.34B 36.61B USD | $1.75M 1.3M USD | $125.96 93.47 USD | $126.89 94.16 USD | $49.34B 36.61B USD | 11.60 | $10.87 8.07 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $106.89 79.32 USD |
-2.28
|
$48.51B 36B USD | $1.3M 963.89K USD | $105.36 78.18 USD | $107.25 79.59 USD | $48.51B 36B USD | 56.55 | $1.89 1.4 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.39 18.84 USD |
-0.12
|
$46.71B 34.66B USD | $2.8K 2.08K USD | $25.34 18.8 USD | $25.41 18.86 USD | $46.71B 34.66B USD | 4.68 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.1 37.18 USD |
-1.4
|
$46.63B 34.6B USD | $2.08M 1.54M USD | $49.71 36.89 USD | $50.94 37.8 USD | $46.63B 34.6B USD | 12.18 | $4.11 3.05 USD | |
| Dollarama Inc. DOL.TO | $163.59 121.39 USD |
-0.99
|
$45.8B 33.99B USD | $534.84K 396.88K USD | $162.89 120.87 USD | $166.05 123.22 USD | $45.8B 33.99B USD | 39.70 | $4.12 3.06 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.82 17.68 USD |
-0.33
|
$43.82B 32.52B USD | $7.22K 5.36K USD | $23.8 17.66 USD | $23.85 17.7 USD | $43.82B 32.52B USD | 4.39 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $24.63 18.28 USD |
-2.57
|
$43.47B 32.26B USD | $3.6M 2.67M USD | $24.42 18.12 USD | $24.84 18.43 USD | $43.47B 32.26B USD | 13.75 | $1.79 1.33 USD | |
| Restaurant Brands International Inc. QSR.TO | $95 70.5 USD |
+0.49
|
$42.98B 31.89B USD | $306.92K 227.75K USD | $93.65 69.49 USD | $95.04 70.53 USD | $42.98B 31.89B USD | 23.00 | $4.13 3.06 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Franco-Nevada Corporation FNV.TO | $217.08 161.09 USD |
-1.36
|
$42.4B 31.46B USD | $270.74K 200.9K USD | $215.1 159.62 USD | $217.85 161.66 USD | $42.4B 31.46B USD | 49.22 | $4.41 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.3 18.03 USD |
-0.21
|
$40.17B 29.81B USD | $10.2K 7.57K USD | $24.27 18.01 USD | $24.39 18.1 USD | $40.17B 29.81B USD | 17.32 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $79.64 59.1 USD |
-1.52
|
$38.82B 28.81B USD | $1.21M 899.95K USD | $78.87 58.53 USD | $80.55 59.77 USD | $38.82B 28.81B USD | 53.81 | $1.48 1.1 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
+0.49
|
$35.05B 26.01B USD | $3.2K 2.37K USD | $24.55 18.22 USD | $24.68 18.31 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.29 14.31 USD |
-0.82
|
$34.99B 25.96B USD | $4.17M 3.1M USD | $19.15 14.21 USD | $19.5 14.47 USD | $34.99B 25.96B USD | 12.69 | $1.52 1.13 USD | |
| WSP Global Inc. WSP.TO | $261.5 194.05 USD |
+1.11
|
$34.13B 25.32B USD | $206.76K 153.43K USD | $258.74 192 USD | $262.41 194.72 USD | $34.13B 25.32B USD | 47.89 | $5.46 4.05 USD | |
| CGI Inc. GIB-A.TO | $149.3 110.79 USD |
-0.44
|
$33.5B 24.86B USD | $364.15K 270.22K USD | $148 109.82 USD | $149.96 111.28 USD | $33.5B 24.86B USD | 19.59 | $7.62 5.65 USD | |
| George Weston Limited WN.TO | $255.91 189.9 USD |
-0.51
|
$33.09B 24.55B USD | $118.56K 87.98K USD | $255.57 189.65 USD | $257.62 191.17 USD | $33.09B 24.55B USD | 29.44 | $8.69 6.45 USD | |
| TELUS Corporation T.TO | $21.72 16.12 USD |
-0.59
|
$32.89B 24.4B USD | $2.26M 1.67M USD | $21.6 16.03 USD | $21.96 16.3 USD | $32.89B 24.4B USD | 27.49 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.94 48.19 USD |
+0.08
|
$32.57B 24.17B USD | $1.59M 1.18M USD | $64.06 47.54 USD | $65.15 48.35 USD | $32.57B 24.17B USD | 19.61 | $3.31 2.46 USD | |
| Cameco Corporation CCO.TO | $74.48 55.27 USD |
+2.86
|
$32.42B 24.06B USD | $1.21M 898.61K USD | $72.4 53.73 USD | $74.73 55.45 USD | $32.42B 24.06B USD | 126.23 | $0.59 0.44 USD | |
| Power Corporation of Canada POW.TO | $49.18 36.49 USD |
-2.59
|
$32.1B 23.82B USD | $2.14M 1.59M USD | $48.18 35.75 USD | $49.33 36.61 USD | $32.1B 23.82B USD | 11.82 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
+0.24
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.15 17.92 USD |
-0.21
|
$30.91B 22.94B USD | $5.7K 4.23K USD | $24.1 17.88 USD | $24.2 17.96 USD | $30.91B 22.94B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.16
|
$30.5B 22.64B USD | $5.26K 3.9K USD | $25 18.55 USD | $25.02 18.57 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.31 38.82 USD |
+0.93
|
$30.39B 22.55B USD | $2.02M 1.5M USD | $51.85 38.48 USD | $52.34 38.84 USD | $30.39B 22.55B USD | 16.92 | $3.09 2.29 USD | |
| Fortis Inc. FTS-PM.TO | $21.77 16.15 USD |
+0.18
|
$30.3B 22.49B USD | $2.6K 1.93K USD | $21.7 16.1 USD | $21.77 16.15 USD | $30.3B 22.49B USD | 8.39 | $2.59 1.92 USD | |
| Sprott Physical Gold Trust PHYS.TO | $33.78 25.07 USD |
-2.14
|
$29.54B 21.92B USD | $171.63K 127.36K USD | $33.63 24.96 USD | $34 25.23 USD | $29.54B 21.92B USD | 5.67 | $5.95 4.42 USD | |
| Hydro One Limited H.TO | $48.79 36.21 USD |
+0.02
|
$29.26B 21.71B USD | $868.96K 644.82K USD | $48.17 35.75 USD | $48.87 36.26 USD | $29.26B 21.71B USD | 24.03 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.25 17.99 USD |
-0.04
|
$29.19B 21.66B USD | $1.22K 903.09 USD | $24.2 17.96 USD | $24.25 17.99 USD | $29.19B 21.66B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.04 18.58 USD |
-0.08
|
$28.91B 21.45B USD | $900 667.85 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.91B 21.45B USD | 10.93 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.74 22.07 USD |
-2.91
|
$27.42B 20.34B USD | $5.14M 3.82M USD | $29.66 22.01 USD | $30.6 22.71 USD | $27.42B 20.34B USD | 70.80 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $147.61 109.54 USD |
+1.1
|
$27.34B 20.29B USD | $254.34K 188.74K USD | $144.59 107.29 USD | $148.08 109.88 USD | $27.34B 20.29B USD | 52.15 | $2.83 2.1 USD | |
| National Bank of Canada NA-PE.TO | $25.2 18.7 USD |
+0.08
|
$27.29B 20.25B USD | $3.79K 2.81K USD | $25.16 18.67 USD | $25.26 18.74 USD | $27.29B 20.25B USD | 2.58 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.64 16.8 USD |
+0.49
|
$26.94B 19.99B USD | $900 667.85 USD | $22.64 16.8 USD | $22.79 16.91 USD | $26.94B 19.99B USD | 6.61 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | $51.85 38.48 USD |
-2.04
|
$25.83B 19.16B USD | $946.79K 702.57K USD | $51.58 38.28 USD | $52.51 38.97 USD | $25.83B 19.16B USD | 740.71 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.77 18.38 USD |
-0.8
|
$25.1B 18.63B USD | $8.2K 6.08K USD | $24.77 18.38 USD | $24.99 18.54 USD | $25.1B 18.63B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.03 11.9 USD |
+0.75
|
$24.84B 18.43B USD | $54.8K 40.66K USD | $16 11.87 USD | $16.1 11.95 USD | $24.84B 18.43B USD | 5.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
-0.14
|
$24.68B 18.31B USD | $154K 114.28K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $66.88 49.63 USD |
-0.19
|
$24.6B 18.26B USD | $645.46K 478.97K USD | $65.1 48.31 USD | $67.07 49.77 USD | $24.6B 18.26B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.03 48.26 USD |
-0.35
|
$24.36B 18.08B USD | $3.63M 2.69M USD | $64.34 47.74 USD | $65.23 48.4 USD | $24.36B 18.08B USD | 19.23 | $3.38 2.51 USD | |
| Kinross Gold Corporation K.TO | $18.85 13.99 USD |
-1.72
|
$23.53B 17.46B USD | $3.43M 2.55M USD | $18.53 13.75 USD | $18.9 14.02 USD | $23.53B 17.46B USD | 14.06 | $1.34 0.99 USD | |
| Metro Inc. MRU.TO | $101.39 75.24 USD |
-0.65
|
$22.4B 16.62B USD | $410.04K 304.27K USD | $101.01 74.96 USD | $102.52 76.08 USD | $22.4B 16.62B USD | 22.99 | $4.41 3.27 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.1 24.56 USD |
-0.96
|
$21.79B 16.17B USD | $215.2K 159.69K USD | $32.82 24.35 USD | $33.42 24.8 USD | $21.79B 16.17B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.81 33.25 USD |
-0.64
|
$20.81B 15.44B USD | $320.25K 237.65K USD | $44.4 32.95 USD | $45.31 33.62 USD | $20.81B 15.44B USD | 0 | -$0.03 -0.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.5 10.76 USD |
-0.96
|
$19.61B 14.55B USD | $2.53M 1.88M USD | $14.45 10.72 USD | $15.03 11.15 USD | $19.61B 14.55B USD | 32.22 | $0.45 0.33 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.89 25.89 USD |
-1.47
|
$19.21B 14.25B USD | $1.8M 1.34M USD | $34.66 25.72 USD | $35.56 26.39 USD | $19.21B 14.25B USD | 10.76 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $158.62 117.71 USD |
+3.59
|
$18.24B 13.54B USD | $1.16M 861.12K USD | $154.23 114.45 USD | $162.87 120.86 USD | $18.24B 13.54B USD | 31.78 | $4.99 3.7 USD | |
| Emera Incorporated EMA.TO | $59.64 44.26 USD |
-0.3
|
$17.77B 13.18B USD | $671.3K 498.14K USD | $59.02 43.8 USD | $59.98 44.51 USD | $17.77B 13.18B USD | 20.28 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.85 16.21 USD |
+0.32
|
$16.85B 12.5B USD | $400 296.82 USD | $21.85 16.21 USD | $21.85 16.21 USD | $16.85B 12.5B USD | 9.49 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.19 14.98 USD |
-0.1
|
$16.84B 12.5B USD | $1.88M 1.4M USD | $20.04 14.87 USD | $20.7 15.36 USD | $16.84B 12.5B USD | 80.76 | $0.25 0.19 USD | |
| Intact Financial Corporation IFC-PE.TO | $23 17.07 USD |
-0.43
|
$16.55B 12.28B USD | $700 519.44 USD | $23 17.07 USD | $23.1 17.14 USD | $16.55B 12.28B USD | 2.00 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $23.49 17.43 USD |
-0.04
|
$16.45B 12.21B USD | $1.78K 1.32K USD | $23.49 17.43 USD | $23.54 17.47 USD | $16.45B 12.21B USD | 10.20 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $27.73 20.58 USD |
-0.29
|
$16.22B 12.04B USD | $1.4M 1.04M USD | $27.43 20.35 USD | $27.95 20.74 USD | $16.22B 12.04B USD | 12.26 | $2.26 1.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||