Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $178.25 132.27 USD |
+0.36
|
$251.39B 186.54B USD | $333.3K 247.33K USD | $177.26 131.54 USD | $178.41 132.39 USD | $251.39B 186.54B USD | 14.19 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $156.32 116 USD |
+1.37
|
$202.81B 150.49B USD | $340.97K 253.02K USD | $153.64 114.01 USD | $156.75 116.32 USD | $202.81B 150.49B USD | 91.95 | $1.7 1.26 USD | |
| Royal Bank of Canada RY-PM.TO | $24.9 18.48 USD |
0
|
$199.25B 147.85B USD | $700 519.44 USD | $24.9 18.48 USD | $24.99 18.54 USD | $199.25B 147.85B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.12 18.64 USD |
0
|
$177.1B 131.42B USD | $365K 270.85K USD | $25.12 18.64 USD | $25.12 18.64 USD | $177.1B 131.42B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $99.23 73.63 USD |
-0.23
|
$170.92B 126.83B USD | $618.11K 458.67K USD | $99.12 73.55 USD | $99.66 73.95 USD | $170.92B 126.83B USD | 10.29 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.65 19.78 USD |
+0.19
|
$168.53B 125.06B USD | $1.5K 1.11K USD | $26.6 19.74 USD | $26.65 19.78 USD | $168.53B 125.06B USD | 3.31 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.71 45.79 USD |
+0.28
|
$134.53B 99.83B USD | $727.42K 539.79K USD | $61.09 45.33 USD | $61.88 45.92 USD | $134.53B 99.83B USD | 22.85 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
0
|
$130.54B 96.87B USD | $2.3K 1.71K USD | $19.5 14.47 USD | $19.5 14.47 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.53 15.23 USD |
0
|
$125.02B 92.77B USD | $1.12K 831.11 USD | $20.53 15.23 USD | $20.54 15.24 USD | $125.02B 92.77B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.85 15.47 USD |
0
|
$124.96B 92.72B USD | $499 370.29 USD | $20.85 15.47 USD | $20.88 15.49 USD | $124.96B 92.72B USD | 7.23 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.44 15.17 USD |
0
|
$122.89B 91.19B USD | $3.98K 2.95K USD | $20.33 15.09 USD | $20.45 15.18 USD | $122.89B 91.19B USD | 7.09 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $270.4 200.95 USD |
+0.57
|
$121.99B 90.52B USD | $35.26K 11.56K USD | $268.17 199 USD | $270.8 200.95 USD | $121.99B 90.52B USD | 41.47 | $6.53 4.85 USD | |
| Enbridge Inc. ENB-PFU.TO | $23 — |
0
|
$90.32B — | $4.2K — | $23 — | $23.14 — | $90.32B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $20.5 15.21 USD |
0
|
$121.47B 90.14B USD | $3.3K 2.45K USD | $20.5 15.21 USD | $20.5 15.21 USD | $121.47B 90.14B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
0
|
$83.18B — | $612 — | $23.65 — | $23.74 — | $83.18B — | 10.65 | $2.22 — | |
| Bank of Montreal BMO.TO | $149.51 110.95 USD |
+0.43
|
$107.96B 80.11B USD | $261.44K 194.01K USD | $148.59 110.26 USD | $149.56 110.98 USD | $107.96B 80.11B USD | 13.89 | $10.76 7.98 USD | |
| Constellation Software Inc. CSU.TO | $4,955.57 3677.33 USD |
+0.58
|
$105.02B 77.93B USD | $2.85K 2.11K USD | $4,902.15 3637.69 USD | $4,959.57 3680.3 USD | $105.02B 77.93B USD | 103.69 | $47.79 35.46 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $108.01 80.15 USD |
+0.22
|
$100.5B 74.58B USD | $169.69K 125.92K USD | $107.4 79.7 USD | $108.45 80.48 USD | $100.5B 74.58B USD | 26.21 | $4.12 3.06 USD | |
| The Bank of Nova Scotia BNS.TO | $75.54 56.06 USD |
+0.53
|
$94.09B 69.82B USD | $2.39M 1.78M USD | $74.9 55.58 USD | $75.65 56.14 USD | $94.09B 69.82B USD | 15.83 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.8 12.47 USD |
-0.53
|
$93.34B 69.26B USD | $2.14K 1.59K USD | $16.8 12.47 USD | $16.99 12.61 USD | $93.34B 69.26B USD | 5.11 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.53 32.3 USD |
-0.08
|
$91.11B 67.61B USD | $654.59K 485.75K USD | $43.31 32.14 USD | $43.65 32.39 USD | $91.11B 67.61B USD | 12.22 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $142.88 106.02 USD |
+0.8
|
$89.65B 66.53B USD | $209.47K 155.44K USD | $141.67 105.13 USD | $142.92 106.06 USD | $89.65B 66.53B USD | 20.01 | $7.14 5.3 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $95.81 71.1 USD |
-0.42
|
$89.5B 66.42B USD | $2.93M 2.17M USD | $95.01 70.5 USD | $95.92 71.18 USD | $89.5B 66.42B USD | 12.03 | $7.96 5.91 USD | |
| TC Energy Corporation TRP-PC.TO | $16.98 12.6 USD |
0
|
$87.2B 64.71B USD | $3.6K 2.67K USD | $16.76 12.44 USD | $16.98 12.6 USD | $87.2B 64.71B USD | 5.16 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $77.65 57.62 USD |
-3.79
|
$86.92B 64.5B USD | $89.92K 66.72K USD | $77.43 57.46 USD | $78.47 58.23 USD | $86.92B 64.5B USD | 12.87 | $6.03 4.47 USD | |
| TC Energy Corporation TRP-PA.TO | $19.24 14.28 USD |
+0.47
|
$86.46B 64.16B USD | $5.02K 3.73K USD | $19.15 14.21 USD | $19.24 14.28 USD | $86.46B 64.16B USD | 5.85 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.39 19.58 USD |
+0.15
|
$81.32B 60.34B USD | $3.58K 2.65K USD | $26.3 19.52 USD | $26.39 19.58 USD | $81.32B 60.34B USD | 1.44 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159 117.99 USD |
-5.3
|
$80.05B 59.4B USD | $469.71K 348.55K USD | $158.93 117.94 USD | $163.18 121.09 USD | $80.05B 59.4B USD | 24.65 | $6.45 4.79 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.11 32.73 USD |
+0.82
|
$75.34B 55.91B USD | $605.86K 449.59K USD | $43.68 32.41 USD | $44.14 32.75 USD | $75.34B 55.91B USD | 16.70 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.85 14.73 USD |
0
|
$74.81B 55.51B USD | $20.69K 15.35K USD | $19.8 14.69 USD | $20.08 14.9 USD | $74.81B 55.51B USD | 6.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.27 12.82 USD |
0
|
$70.51B 52.32B USD | $1.33K 988.42 USD | $17.17 12.74 USD | $17.27 12.82 USD | $70.51B 52.32B USD | 5.33 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $67.64 50.19 USD |
+3.41
|
$70.32B 52.18B USD | $4.69M 3.48M USD | $66.58 49.41 USD | $68.39 50.75 USD | $70.32B 52.18B USD | 16.74 | $4.04 3 USD | |
| BCE Inc. BCE-PA.TO | $18.65 13.84 USD |
0
|
$67.46B 50.06B USD | $6.31K 4.68K USD | $18.59 13.79 USD | $18.65 13.84 USD | $67.46B 50.06B USD | 5.75 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $257.25 190.89 USD |
+0.65
|
$66.87B 49.62B USD | $39.81K 29.54K USD | $255.01 189.23 USD | $257.34 190.96 USD | $66.87B 49.62B USD | 76.79 | $3.35 2.49 USD | |
| Loblaw Companies Limited L.TO | $222.74 165.29 USD |
-0.47
|
$66.6B 49.42B USD | $49.16K 36.48K USD | $221.66 164.49 USD | $223.82 166.09 USD | $66.6B 49.42B USD | 31.02 | $7.18 5.33 USD | |
| BCE Inc. BCE-PD.TO | $18.17 13.48 USD |
+0.28
|
$66.53B 49.37B USD | $800 593.65 USD | $18.15 13.47 USD | $18.17 13.48 USD | $66.53B 49.37B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.01 13.36 USD |
0
|
$65.81B 48.83B USD | $3.42K 2.54K USD | $17.94 13.31 USD | $18.01 13.36 USD | $65.81B 48.83B USD | 5.55 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.13 50.56 USD |
-1.12
|
$64.59B 47.93B USD | $495.16K 367.43K USD | $68.12 50.55 USD | $68.8 51.05 USD | $64.59B 47.93B USD | 18.31 | $3.72 2.76 USD | |
| Suncor Energy Inc. SU.TO | $51.8 38.44 USD |
+0.08
|
$63.59B 47.19B USD | $382.19K 283.61K USD | $51.68 38.35 USD | $52 38.59 USD | $63.59B 47.19B USD | 10.72 | $4.83 3.58 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.94 18.51 USD |
-0.76
|
$63B 46.75B USD | $154.5K 114.65K USD | $24.94 18.51 USD | $24.95 18.51 USD | $63B 46.75B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $110.67 82.12 USD |
-0.31
|
$56.34B 41.8B USD | $49.93K 37.05K USD | $110.37 81.9 USD | $111.53 82.76 USD | $56.34B 41.8B USD | 11.87 | $9.32 6.92 USD | |
| Intact Financial Corporation IFC.TO | $310.2 230.19 USD |
-0.16
|
$55.32B 41.05B USD | $42.21K 31.32K USD | $307.6 228.26 USD | $310.53 230.43 USD | $55.32B 41.05B USD | 25.07 | $12.37 9.18 USD | |
| National Bank of Canada NA.TO | $139.81 103.75 USD |
+0.72
|
$54.71B 40.6B USD | $287.86K 213.61K USD | $138.76 102.97 USD | $139.93 103.84 USD | $54.71B 40.6B USD | 13.35 | $10.47 7.77 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,431.01 1803.96 USD |
-0.19
|
$54.41B 40.37B USD | $3.24K 2.4K USD | $2,429.5 1802.83 USD | $2,437.35 1808.66 USD | $54.41B 40.37B USD | 10.26 | $236.74 175.68 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.5 88.68 USD |
-2.93
|
$54.23B 40.24B USD | $96.83K 71.85K USD | $119.08 88.36 USD | $120.43 89.37 USD | $54.23B 40.24B USD | 63.90 | $1.87 1.39 USD | |
| Dollarama Inc. DOL.TO | $190.61 141.44 USD |
-0.06
|
$52.81B 39.19B USD | $68.54K 50.86K USD | $189.25 140.43 USD | $191.76 142.3 USD | $52.81B 39.19B USD | 43.61 | $4.37 3.24 USD | |
| Sun Life Financial Inc. SLF.TO | $90.38 67.07 USD |
+1.27
|
$50.94B 37.8B USD | $198.73K 147.47K USD | $89.22 66.21 USD | $90.41 67.09 USD | $50.94B 37.8B USD | 16.49 | $5.48 4.07 USD | |
| Barrick Mining Corporation ABX.TO | $28.15 20.89 USD |
-2.58
|
$48.39B 35.91B USD | $535.44K 397.33K USD | $27.92 20.71 USD | $28.51 21.16 USD | $48.39B 35.91B USD | 15.54 | $1.81 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.71 38.37 USD |
+0.72
|
$48.13B 35.71B USD | $76.58K 56.83K USD | $51.35 38.1 USD | $51.85 38.48 USD | $48.13B 35.71B USD | 12.58 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.65 19.03 USD |
-0.35
|
$47.19B 35.01B USD | $600 445.24 USD | $25.65 19.03 USD | $25.65 19.03 USD | $47.19B 35.01B USD | 4.73 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.27 18.01 USD |
+0.04
|
$44.65B 33.13B USD | $2.55K 1.89K USD | $24.26 18 USD | $24.27 18.01 USD | $44.65B 33.13B USD | 4.47 | $5.42 4.02 USD | |
| Cameco Corporation CCO.TO | $101.07 75 USD |
-0.42
|
$44B 32.65B USD | $382.94K 284.17K USD | $100.95 74.91 USD | $102.98 76.42 USD | $44B 32.65B USD | 177.31 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.66 13.85 USD |
0
|
$43.47B 32.26B USD | $2.1K 1.56K USD | $18.44 13.68 USD | $18.66 13.85 USD | $43.47B 32.26B USD | 2.84 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Franco-Nevada Corporation FNV.TO | $219.79 163.1 USD |
-2.23
|
$42.34B 31.42B USD | $50.77K 37.68K USD | $218.84 162.39 USD | $220.87 163.9 USD | $42.34B 31.42B USD | 49.83 | $4.41 3.27 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.24 66.22 USD |
-0.12
|
$40.57B 30.11B USD | $43.36K 32.18K USD | $89.2 66.19 USD | $90 66.79 USD | $40.57B 30.11B USD | 22.03 | $4.05 3.01 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.17 17.94 USD |
+0.04
|
$39.95B 29.65B USD | $863 640.4 USD | $24.17 17.94 USD | $24.25 17.99 USD | $39.95B 29.65B USD | 17.22 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $79.25 58.81 USD |
+0.06
|
$38.63B 28.67B USD | $212.38K 157.6K USD | $78.2 58.03 USD | $79.44 58.95 USD | $38.63B 28.67B USD | 54.28 | $1.46 1.08 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.58
|
$37.47B 27.8B USD | $3K 2.23K USD | $24.2 17.96 USD | $24.33 18.05 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.71
|
$36.07B 26.77B USD | $1K 742.8 USD | $25.4 18.85 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $275.07 204.12 USD |
+0.36
|
$35.9B 26.64B USD | $17.23K 12.79K USD | $274.08 203.38 USD | $275.37 204.34 USD | $35.9B 26.64B USD | 50.19 | $5.48 4.07 USD | |
| George Weston Limited WN.TO | $268.85 199.5 USD |
-0.12
|
$34.66B 25.72B USD | $15.65K 11.61K USD | $267.28 198.34 USD | $269.85 200.24 USD | $34.66B 25.72B USD | 30.93 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $54.01 40.08 USD |
+0.9
|
$34.47B 25.58B USD | $68.95K 51.16K USD | $53.42 39.64 USD | $54.02 40.09 USD | $34.47B 25.58B USD | 12.98 | $4.16 3.09 USD | |
| Cenovus Energy Inc. CVE.TO | $18.83 13.97 USD |
-0.05
|
$34.15B 25.34B USD | $604.9K 448.87K USD | $18.73 13.9 USD | $18.95 14.06 USD | $34.15B 25.34B USD | 12.38 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $21.68 16.08 USD |
-0.3
|
$32.82B 24.35B USD | $384.43K 285.27K USD | $21.65 16.07 USD | $21.77 16.15 USD | $32.82B 24.35B USD | 27.43 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.68 48 USD |
+0.67
|
$32.44B 24.07B USD | $135.38K 100.46K USD | $64.38 47.77 USD | $64.77 48.06 USD | $32.44B 24.07B USD | 19.54 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.09 18.62 USD |
0
|
$31.79B 23.59B USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.09 18.62 USD | $31.79B 23.59B USD | 10.95 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $141.67 105.13 USD |
-0.07
|
$31.79B 23.59B USD | $69.88K 51.86K USD | $141.25 104.81 USD | $142.35 105.63 USD | $31.79B 23.59B USD | 18.61 | $7.61 5.65 USD | |
| Fortis Inc. FTS-PM.TO | $22.8 16.92 USD |
-0.18
|
$31.74B 23.55B USD | $5.6K 4.16K USD | $22.77 16.9 USD | $22.8 16.92 USD | $31.74B 23.55B USD | 8.79 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.37 15.12 USD |
-0.24
|
$31.26B 23.2B USD | $800 593.65 USD | $20.37 15.12 USD | $20.51 15.22 USD | $31.26B 23.2B USD | 3.10 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.39 18.1 USD |
0
|
$31.22B 23.16B USD | $2.1K 1.56K USD | $24.25 17.99 USD | $24.4 18.11 USD | $31.22B 23.16B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.09 25.3 USD |
-1.81
|
$30.28B 22.47B USD | $50.4K 37.4K USD | $33.98 25.22 USD | $34.2 25.38 USD | $30.28B 22.47B USD | 3.61 | $9.43 7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.52 38.23 USD |
-0.31
|
$29.93B 22.21B USD | $373.52K 277.17K USD | $51.31 38.08 USD | $51.72 38.38 USD | $29.93B 22.21B USD | 16.83 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $48.91 36.29 USD |
+0.08
|
$29.33B 21.77B USD | $60.35K 44.79K USD | $48.69 36.13 USD | $49.03 36.38 USD | $29.33B 21.77B USD | 24.09 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.29 18.02 USD |
0
|
$29.24B 21.7B USD | $100 74.21 USD | $24.29 18.02 USD | $24.29 18.02 USD | $29.24B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Teck Resources Limited TECK-B.TO | $55.73 41.36 USD |
-1.54
|
$27.76B 20.6B USD | $166.46K 123.53K USD | $55.4 41.11 USD | $56.4 41.85 USD | $27.76B 20.6B USD | 796.14 | $0.07 0.05 USD | |
| BCE Inc. BCE.TO | $30.06 22.31 USD |
+0.77
|
$27.71B 20.56B USD | $511.9K 379.86K USD | $29.74 22.07 USD | $30.13 22.36 USD | $27.71B 20.56B USD | 71.57 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
-0.36
|
$27.34B 20.29B USD | $700 519.44 USD | $25.25 18.74 USD | $25.25 18.74 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.54 13.02 USD |
0
|
$27.18B 20.17B USD | $400 296.82 USD | $17.54 13.02 USD | $17.54 13.02 USD | $27.18B 20.17B USD | 6.39 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $145.59 108.03 USD |
+1.26
|
$26.96B 20.01B USD | $57.58K 42.72K USD | $143.61 106.57 USD | $145.69 108.11 USD | $26.96B 20.01B USD | 52.18 | $2.79 2.07 USD | |
| National Bank of Canada NA-PC.TO | $26.7 19.81 USD |
-0.11
|
$26.61B 19.74B USD | $500 371.03 USD | $26.7 19.81 USD | $26.71 19.82 USD | $26.61B 19.74B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.4 19.59 USD |
-0.26
|
$26.38B 19.58B USD | $960 712.38 USD | $26.4 19.59 USD | $26.4 19.59 USD | $26.38B 19.58B USD | 2.70 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
0
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $69.21 51.36 USD |
+0.36
|
$25.53B 18.94B USD | $24.5K 18.18K USD | $68.66 50.95 USD | $69.5 51.57 USD | $25.53B 18.94B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $20.34 15.09 USD |
-5.88
|
$24.95B 18.52B USD | $2.03M 1.51M USD | $20.31 15.07 USD | $21 15.58 USD | $24.95B 18.52B USD | 15.06 | $1.35 1 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.25 48.42 USD |
+0.57
|
$24.44B 18.14B USD | $183.3K 136.02K USD | $64.87 48.14 USD | $65.41 48.54 USD | $24.44B 18.14B USD | 19.30 | $3.38 2.51 USD | |
| Celestica Inc. CLS.TO | $210.38 156.11 USD |
+2.65
|
$24.19B 17.95B USD | $230.94K 171.37K USD | $204.26 151.57 USD | $211.08 156.63 USD | $24.19B 17.95B USD | 42.76 | $4.92 3.65 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.43 26.29 USD |
+1.34
|
$23.32B 17.31B USD | $23.79K 17.65K USD | $34.73 25.77 USD | $35.46 26.31 USD | $23.32B 17.31B USD | 0 | -$1.39 -1.03 USD | |
| Metro Inc. MRU.TO | $105.41 78.22 USD |
-0.17
|
$23.14B 17.17B USD | $46.93K 34.83K USD | $105.06 77.96 USD | $106.5 79.03 USD | $23.14B 17.17B USD | 23.79 | $4.43 3.29 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.92 29.62 USD |
-0.22
|
$21.9B 16.25B USD | $129.12K 95.81K USD | $39.91 29.62 USD | $40.3 29.91 USD | $21.9B 16.25B USD | 12.32 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.56 34.55 USD |
+0.74
|
$21.62B 16.05B USD | $43.86K 32.55K USD | $46.26 34.33 USD | $46.88 34.79 USD | $21.62B 16.05B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.81 17.67 USD |
-1.41
|
$19.86B 14.74B USD | $605.13K 449.04K USD | $23.52 17.45 USD | $24 17.81 USD | $19.86B 14.74B USD | 95.23 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $61.89 45.93 USD |
+1.26
|
$18.44B 13.68B USD | $105.97K 78.64K USD | $60.87 45.17 USD | $62 46.01 USD | $18.44B 13.68B USD | 21.05 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.14 17.17 USD |
0
|
$17.84B 13.24B USD | $1.7K 1.26K USD | $23.14 17.17 USD | $23.16 17.19 USD | $17.84B 13.24B USD | 10.05 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $29.22 21.68 USD |
+1.49
|
$17.09B 12.69B USD | $421.92K 313.09K USD | $28.5 21.15 USD | $29.24 21.69 USD | $17.09B 12.69B USD | 12.92 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PC.TO | $24.3 18.03 USD |
-0.08
|
$17.02B 12.63B USD | $900 667.85 USD | $24.3 18.03 USD | $24.3 18.03 USD | $17.02B 12.63B USD | 10.55 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $148.79 110.41 USD |
+0.77
|
$16.97B 12.59B USD | $41.18K 30.56K USD | $147.17 109.21 USD | $148.93 110.51 USD | $16.97B 12.59B USD | 44.15 | $3.37 2.5 USD | |
| Lundin Gold Inc. LUG.TO | $67.95 50.42 USD |
-7.32
|
$16.39B 12.16B USD | $375.05K 278.31K USD | $67.81 50.32 USD | $70.98 52.67 USD | $16.39B 12.16B USD | 22.27 | $3.05 2.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||