Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$230.10 170.75 USD |
+0.79
|
CA$323.29B 239.9B USD | CA$2.49M 1.85M USD | CA$227.80 169.04 USD | CA$230.96 171.39 USD | CA$323.29B 239.9B USD | 16.36 | CA$14.06 10.43 USD | ||
| Shopify Inc. SHOP.TO | CA$220.22 163.42 USD |
-2.62
|
CA$286.69B 212.74B USD | CA$1.49M 1.11M USD | CA$219.97 163.23 USD | CA$233.07 172.95 USD | CA$286.69B 212.74B USD | 117.76 | CA$1.87 1.39 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.75 94.06 USD |
+0.76
|
CA$216.39B 160.57B USD | CA$3.08M 2.29M USD | CA$126.00 93.5 USD | CA$126.92 94.18 USD | CA$216.39B 160.57B USD | 10.96 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB.TO | CA$65.66 48.72 USD |
+0.31
|
CA$143.34B 106.36B USD | CA$3.18M 2.36M USD | CA$65.21 48.39 USD | CA$65.87 48.88 USD | CA$143.34B 106.36B USD | 25.74 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.38 15.87 USD |
+0.61
|
CA$143.13B 106.21B USD | CA$2.15K 1.6K USD | CA$21.38 15.87 USD | CA$21.38 15.87 USD | CA$143.13B 106.21B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.30 16.55 USD |
0
|
CA$134.07B 99.49B USD | CA$4.47K 3.31K USD | CA$22.26 16.52 USD | CA$22.34 16.58 USD | CA$134.07B 99.49B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.48 16.68 USD |
0
|
CA$133.87B 99.34B USD | CA$4.34K 3.22K USD | CA$22.35 16.59 USD | CA$22.48 16.68 USD | CA$133.87B 99.34B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.52 16.71 USD |
0
|
CA$133.44B 99.02B USD | CA$2.24K 1.67K USD | CA$22.50 16.7 USD | CA$22.56 16.74 USD | CA$133.44B 99.02B USD | 7.81 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.13 16.42 USD |
-0.67
|
CA$132.63B 98.42B USD | CA$600.00 445.24 USD | CA$22.13 16.42 USD | CA$22.13 16.42 USD | CA$132.63B 98.42B USD | 7.68 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$181.91 134.99 USD |
+0.34
|
CA$130.30B 96.69B USD | CA$1.11M 825.82K USD | CA$181.23 134.48 USD | CA$182.53 135.45 USD | CA$130.30B 96.69B USD | 15.90 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.89 — |
0
|
$93.82B — | $4.91K — | $23.84 — | $23.89 — | $93.82B — | 10.76 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.55 74.61 USD |
+0.38
|
CA$124.93B 92.71B USD | CA$2.57M 1.91M USD | CA$100.00 74.21 USD | CA$100.85 74.84 USD | CA$124.93B 92.71B USD | 17.73 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.38 95.27 USD |
+0.42
|
CA$119.34B 88.56B USD | CA$1.65M 1.23M USD | CA$127.84 94.86 USD | CA$128.81 95.58 USD | CA$119.34B 88.56B USD | 14.96 | CA$8.58 6.37 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.76 171.98 USD |
+0.06
|
CA$116.42B 86.39B USD | CA$1.46M 1.08M USD | CA$230.84 171.3 USD | CA$238.58 177.04 USD | CA$116.42B 86.39B USD | 24.62 | CA$9.41 6.98 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.26 — |
0
|
$85.32B — | $5.87K — | $24.19 — | $24.31 — | $85.32B — | 10.93 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.63 44.25 USD |
+0.62
|
CA$101.73B 75.49B USD | CA$7.30M 5.42M USD | CA$59.24 43.96 USD | CA$60.90 45.19 USD | CA$101.73B 75.49B USD | 20.84 | CA$2.86 2.12 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
-1.05
|
CA$99.45B 73.8B USD | CA$2.70K 2K USD | CA$17.75 13.17 USD | CA$17.92 13.3 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.47 76.04 USD |
-0.86
|
CA$94.07B 69.8B USD | CA$1.06M 789.05K USD | CA$102.30 75.91 USD | CA$103.60 76.88 USD | CA$94.07B 69.8B USD | 22.27 | CA$4.60 3.41 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.84 15.46 USD |
0
|
CA$93.65B 69.49B USD | CA$1.10K 816.27 USD | CA$20.84 15.46 USD | CA$20.87 15.49 USD | CA$93.65B 69.49B USD | 6.34 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.66 33.14 USD |
-1.72
|
CA$93.03B 69.03B USD | CA$40.57M 30.11M USD | CA$44.39 32.94 USD | CA$45.48 33.75 USD | CA$93.03B 69.03B USD | 14.08 | CA$3.17 2.35 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.46 100.52 USD |
+0.56
|
CA$84.55B 62.74B USD | CA$2.20M 1.63M USD | CA$134.59 99.87 USD | CA$135.97 100.9 USD | CA$84.55B 62.74B USD | 18.40 | CA$7.36 5.46 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.98 20.02 USD |
0
|
CA$83.13B 61.69B USD | CA$2.85K 2.12K USD | CA$26.72 19.83 USD | CA$26.99 20.03 USD | CA$83.13B 61.69B USD | 1.47 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.80 15.43 USD |
0
|
CA$83.04B 61.62B USD | CA$9.06K 6.72K USD | CA$20.80 15.43 USD | CA$21.01 15.59 USD | CA$83.04B 61.62B USD | 6.41 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.23 36.53 USD |
+0.78
|
CA$82.80B 61.45B USD | CA$4.01M 2.97M USD | CA$48.98 36.34 USD | CA$49.48 36.72 USD | CA$82.80B 61.45B USD | 15.77 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.80 16.18 USD |
0
|
CA$82.16B 60.97B USD | CA$4.43K 3.28K USD | CA$21.70 16.1 USD | CA$21.85 16.21 USD | CA$82.16B 60.97B USD | 6.72 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.64 134.79 USD |
+0.97
|
CA$81.86B 60.75B USD | CA$296.55K 220.05K USD | CA$180.06 133.62 USD | CA$182.79 135.64 USD | CA$81.86B 60.75B USD | 34.01 | CA$5.34 3.96 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.60 14.54 USD |
+0.51
|
CA$80.02B 59.38B USD | CA$9.20K 6.83K USD | CA$19.53 14.49 USD | CA$19.60 14.54 USD | CA$80.02B 59.38B USD | 6.04 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$75.36 55.92 USD |
+0.12
|
CA$78.45B 58.21B USD | CA$2.86M 2.13M USD | CA$74.97 55.63 USD | CA$75.65 56.14 USD | CA$78.45B 58.21B USD | 21.05 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
0
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.07 44.58 USD |
-1.54
|
CA$72.88B 54.08B USD | CA$6.04M 4.48M USD | CA$59.72 44.32 USD | CA$61.20 45.41 USD | CA$72.88B 54.08B USD | 14.00 | CA$4.29 3.18 USD | ||
| Loblaw Companies Limited L.TO | CA$61.61 45.72 USD |
+0.89
|
CA$72.77B 54B USD | CA$2.12M 1.58M USD | CA$60.82 45.13 USD | CA$61.65 45.75 USD | CA$72.77B 54B USD | 30.05 | CA$2.05 1.52 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$159.40 118.28 USD |
-1.45
|
CA$72.37B 53.7B USD | CA$763.22K 566.35K USD | CA$158.91 117.92 USD | CA$164.76 122.26 USD | CA$72.37B 53.7B USD | 52.60 | CA$3.03 2.25 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.75 14.66 USD |
0
|
CA$70.96B 52.66B USD | CA$1.42K 1.05K USD | CA$19.62 14.56 USD | CA$19.75 14.66 USD | CA$70.96B 52.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,329.95 2471.02 USD |
-0.18
|
CA$70.57B 52.36B USD | CA$3.15K 2.34K USD | CA$3,300.00 2448.8 USD | CA$3,329.95 2471.02 USD | CA$70.57B 52.36B USD | 74.49 | CA$44.70 33.17 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.66 18.3 USD |
0
|
CA$70.31B 52.17B USD | CA$7.77K 5.77K USD | CA$24.63 18.28 USD | CA$24.68 18.31 USD | CA$70.31B 52.17B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.42 18.12 USD |
0
|
CA$69.71B 51.73B USD | CA$6.15K 4.57K USD | CA$24.42 18.12 USD | CA$24.62 18.27 USD | CA$69.71B 51.73B USD | 5.24 | CA$4.66 3.46 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.08 54.23 USD |
+1.16
|
CA$68.74B 51.01B USD | CA$912.60K 677.2K USD | CA$72.16 53.55 USD | CA$73.36 54.44 USD | CA$68.74B 51.01B USD | 19.28 | CA$3.79 2.81 USD | ||
| National Bank of Canada NA.TO | CA$173.21 128.53 USD |
+0.34
|
CA$67.93B 50.41B USD | CA$1.06M 786.13K USD | CA$171.95 127.6 USD | CA$173.44 128.7 USD | CA$67.93B 50.41B USD | 17.21 | CA$10.06 7.47 USD | ||
| Imperial Oil Limited IMO.TO | CA$123.82 91.88 USD |
-2.13
|
CA$63.03B 46.77B USD | CA$605.21K 449.1K USD | CA$122.40 90.83 USD | CA$126.03 93.52 USD | CA$63.03B 46.77B USD | 15.81 | CA$7.83 5.81 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.91 180.25 USD |
+2.27
|
CA$62.55B 46.42B USD | CA$604.97K 448.92K USD | CA$236.90 175.79 USD | CA$243.28 180.53 USD | CA$62.55B 46.42B USD | 73.60 | CA$3.30 2.45 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.35 49.98 USD |
+0.82
|
CA$62.28B 46.22B USD | CA$1.07M 793.22K USD | CA$66.88 49.63 USD | CA$68.12 50.55 USD | CA$62.28B 46.22B USD | 15.62 | CA$4.31 3.2 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.32 216.92 USD |
-1.14
|
CA$56.35B 41.82B USD | CA$255.61K 189.68K USD | CA$290.50 215.57 USD | CA$300.00 222.62 USD | CA$56.35B 41.82B USD | 44.42 | CA$6.58 4.88 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,490.00 1847.73 USD |
-0.27
|
CA$55.37B 41.09B USD | CA$1.25K 925.35 USD | CA$2,489.43 1847.31 USD | CA$2,490.69 1848.24 USD | CA$55.37B 41.09B USD | 8.75 | CA$284.38 211.03 USD | ||
| Dollarama Inc. DOL.TO | CA$199.82 148.28 USD |
-1.19
|
CA$54.67B 40.57B USD | CA$595.71K 442.05K USD | CA$198.40 147.22 USD | CA$203.48 150.99 USD | CA$54.67B 40.57B USD | 42.51 | CA$4.70 3.49 USD | ||
| Cameco Corporation CCO.TO | CA$123.60 91.72 USD |
-1.88
|
CA$53.82B 39.93B USD | CA$1.17M 867.65K USD | CA$123.28 91.48 USD | CA$128.65 95.47 USD | CA$53.82B 39.93B USD | 102.14 | CA$1.21 0.9 USD | ||
| Intact Financial Corporation IFC.TO | CA$281.21 208.67 USD |
-0.47
|
CA$49.97B 37.08B USD | CA$305.42K 226.64K USD | CA$279.19 207.18 USD | CA$283.45 210.34 USD | CA$49.97B 37.08B USD | 16.83 | CA$16.70 12.39 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.40 19.59 USD |
-0.56
|
CA$48.57B 36.04B USD | CA$1.02K 753.19 USD | CA$26.40 19.59 USD | CA$26.53 19.69 USD | CA$48.57B 36.04B USD | 4.86 | CA$5.42 4.02 USD | ||
| Celestica Inc. CLS.TO | CA$417.01 309.45 USD |
-1.13
|
CA$47.97B 35.6B USD | CA$553.00K 410.36K USD | CA$412.00 305.73 USD | CA$430.00 319.09 USD | CA$47.97B 35.6B USD | 49.23 | CA$8.47 6.29 USD | ||
| Kinross Gold Corporation K.TO | CA$38.82 28.81 USD |
+0.94
|
CA$47.31B 35.11B USD | CA$2.89M 2.15M USD | CA$38.42 28.51 USD | CA$39.49 29.3 USD | CA$47.31B 35.11B USD | 19.70 | CA$1.97 1.46 USD | ||
| Power Corporation of Canada POW.TO | CA$74.01 54.92 USD |
+1.22
|
CA$47.15B 34.99B USD | CA$1.11M 826.04K USD | CA$73.14 54.27 USD | CA$74.91 55.59 USD | CA$47.15B 34.99B USD | 15.61 | CA$4.74 3.52 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.38 18.83 USD |
-0.04
|
CA$46.69B 34.65B USD | CA$1.30K 964.68 USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$46.69B 34.65B USD | 4.68 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$83.75 62.15 USD |
+0.71
|
CA$46.66B 34.62B USD | CA$2.18M 1.62M USD | CA$83.29 61.81 USD | CA$84.05 62.37 USD | CA$46.66B 34.62B USD | 15.86 | CA$5.28 3.92 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.31 18.04 USD |
-1.3
|
CA$45.86B 34.03B USD | CA$18.67M 13.85M USD | CA$23.92 17.75 USD | CA$24.59 18.25 USD | CA$45.86B 34.03B USD | 14.05 | CA$1.73 1.28 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.48 14.46 USD |
0
|
CA$45.38B 33.67B USD | CA$3.40K 2.52K USD | CA$19.48 14.46 USD | CA$19.58 14.53 USD | CA$45.38B 33.67B USD | 2.97 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.75 72.54 USD |
+0.28
|
CA$44.46B 32.99B USD | CA$854.23K 633.89K USD | CA$97.06 72.02 USD | CA$98.15 72.83 USD | CA$44.46B 32.99B USD | 25.19 | CA$3.88 2.88 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.50 18.92 USD |
0
|
CA$42.15B 31.28B USD | CA$3.32K 2.46K USD | CA$25.44 18.88 USD | CA$25.54 18.95 USD | CA$42.15B 31.28B USD | 18.17 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$85.16 63.19 USD |
-1.5
|
CA$41.38B 30.7B USD | CA$2.42M 1.8M USD | CA$81.70 60.63 USD | CA$85.88 63.73 USD | CA$41.38B 30.7B USD | 16.66 | CA$5.11 3.79 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
0
|
CA$39.02B 28.95B USD | CA$20.00 14.84 USD | CA$25.16 18.67 USD | CA$25.26 18.74 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
-0.44
|
CA$36.94B 27.41B USD | CA$2.90K 2.15K USD | CA$18.30 13.58 USD | CA$18.40 13.65 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$95.03 70.52 USD |
+0.69
|
CA$36.33B 26.96B USD | CA$137.81K 102.26K USD | CA$94.09 69.82 USD | CA$95.11 70.58 USD | CA$36.33B 26.96B USD | 25.40 | CA$3.74 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$71.05 52.72 USD |
+1.27
|
CA$35.91B 26.65B USD | CA$1.12M 830.89K USD | CA$70.10 52.02 USD | CA$71.06 52.73 USD | CA$35.91B 26.65B USD | 21.14 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.12 14.19 USD |
-0.21
|
CA$34.92B 25.91B USD | CA$1.23K 911.25 USD | CA$19.12 14.19 USD | CA$19.12 14.19 USD | CA$34.92B 25.91B USD | 7.37 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.72 18.34 USD |
+0.41
|
CA$34.41B 25.54B USD | CA$7.30K 5.41K USD | CA$24.71 18.34 USD | CA$24.82 18.42 USD | CA$34.41B 25.54B USD | 9.53 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
0
|
CA$33.70B 25.01B USD | CA$2.00K 1.48K USD | CA$21.87 16.23 USD | CA$22.00 16.33 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$52.92 39.27 USD |
+0.34
|
CA$31.74B 23.55B USD | CA$852.01K 632.24K USD | CA$52.63 39.05 USD | CA$53.16 39.45 USD | CA$31.74B 23.55B USD | 24.38 | CA$2.17 1.61 USD | ||
| WSP Global Inc. WSP.TO | CA$241.65 179.32 USD |
+0.13
|
CA$31.56B 23.42B USD | CA$412.44K 306.05K USD | CA$239.44 177.68 USD | CA$244.04 181.09 USD | CA$31.56B 23.42B USD | 36.22 | CA$6.67 4.95 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.00 39.33 USD |
-0.66
|
CA$30.79B 22.85B USD | CA$5.35M 3.97M USD | CA$52.58 39.02 USD | CA$53.54 39.73 USD | CA$30.79B 22.85B USD | 18.92 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$32.50 24.12 USD |
+0.99
|
CA$30.31B 22.49B USD | CA$6.82M 5.06M USD | CA$32.09 23.81 USD | CA$32.78 24.32 USD | CA$30.31B 22.49B USD | 4.87 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.05
|
CA$30.06B 22.3B USD | CA$50.55K 37.51K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.23 14.27 USD |
-0.26
|
CA$29.80B 22.11B USD | CA$5.80K 4.3K USD | CA$19.18 14.23 USD | CA$19.25 14.28 USD | CA$29.80B 22.11B USD | 7.00 | CA$2.74 2.04 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.30 44 USD |
+0.04
|
CA$28.95B 21.48B USD | CA$1.04M 772.21K USD | CA$59.00 43.78 USD | CA$60.58 44.95 USD | CA$28.95B 21.48B USD | 24.10 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.94 50.42 USD |
-0.69
|
CA$28.67B 21.28B USD | CA$1.08M 801.09K USD | CA$66.88 49.63 USD | CA$70.56 52.36 USD | CA$28.67B 21.28B USD | 28.54 | CA$2.38 1.77 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.88 25.14 USD |
+1.86
|
CA$28.26B 20.97B USD | CA$1.79M 1.33M USD | CA$33.23 24.66 USD | CA$34.00 25.23 USD | CA$28.26B 20.97B USD | 423.50 | CA$0.08 0.06 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.27 17.27 USD |
0
|
CA$28.22B 20.94B USD | CA$4.30K 3.19K USD | CA$23.22 17.23 USD | CA$23.32 17.3 USD | CA$28.22B 20.94B USD | 6.79 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$125.32 92.99 USD |
+0.42
|
CA$27.94B 20.73B USD | CA$590.88K 438.46K USD | CA$121.78 90.37 USD | CA$125.62 93.22 USD | CA$27.94B 20.73B USD | 17.07 | CA$7.34 5.45 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.51 37.48 USD |
+1.28
|
CA$27.48B 20.4B USD | CA$1.47M 1.09M USD | CA$49.57 36.78 USD | CA$50.56 37.52 USD | CA$27.48B 20.4B USD | 4.05 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.58 13.05 USD |
-0.28
|
CA$27.21B 20.19B USD | CA$11.52M 8.55M USD | CA$17.51 12.99 USD | CA$17.85 13.25 USD | CA$27.21B 20.19B USD | 22.53 | CA$0.78 0.58 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.00 82.37 USD |
-0.37
|
CA$26.80B 19.88B USD | CA$795.11K 590.02K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.80B 19.88B USD | 28.46 | CA$3.90 2.89 USD | ||
| RB Global, Inc. RBA.TO | CA$141.36 104.9 USD |
-1.2
|
CA$26.25B 19.48B USD | CA$172.21K 127.79K USD | CA$140.86 104.53 USD | CA$143.59 106.55 USD | CA$26.25B 19.48B USD | 48.74 | CA$2.90 2.15 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.31 18.78 USD |
0
|
CA$25.65B 19.03B USD | CA$800.00 593.65 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$25.65B 19.03B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.17 28.32 USD |
-0.7
|
CA$25.12B 18.64B USD | CA$166.49K 123.54K USD | CA$38.10 28.27 USD | CA$38.57 28.62 USD | CA$25.12B 18.64B USD | 0 | -CA$1.20 -0.8 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.52 46.39 USD |
-0.08
|
CA$24.20B 17.95B USD | CA$6.49M 4.81M USD | CA$61.89 45.93 USD | CA$62.88 46.66 USD | CA$24.20B 17.95B USD | 17.86 | CA$3.50 2.6 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.74 20.58 USD |
+1.95
|
CA$23.74B 17.62B USD | CA$2.74M 2.03M USD | CA$27.33 20.28 USD | CA$28.04 20.81 USD | CA$23.74B 17.62B USD | 92.46 | CA$0.30 0.22 USD | ||
| Bombardier Inc. BBD-B.TO | CA$226.04 167.74 USD |
+0.58
|
CA$22.45B 16.66B USD | CA$238.54K 177.01K USD | CA$221.08 164.05 USD | CA$227.40 168.74 USD | CA$22.45B 16.66B USD | 39.51 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$225.43 167.28 USD |
0
|
CA$22.36B 16.59B USD | CA$37.00 27.46 USD | CA$223.00 165.48 USD | CA$228.89 169.85 USD | CA$22.36B 16.59B USD | 39.34 | CA$5.73 4.25 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.73 45.07 USD |
-0.08
|
CA$21.94B 16.28B USD | CA$168.60K 125.11K USD | CA$60.41 44.83 USD | CA$61.25 45.45 USD | CA$21.94B 16.28B USD | 253.04 | CA$0.24 0.18 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$46.99 34.87 USD |
-1.76
|
CA$21.79B 16.17B USD | CA$480.08K 356.25K USD | CA$46.90 34.8 USD | CA$48.30 35.84 USD | CA$21.79B 16.17B USD | 51.07 | CA$0.92 0.68 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.31 33.62 USD |
+0.07
|
CA$21.77B 16.15B USD | CA$137.24K 101.84K USD | CA$45.15 33.5 USD | CA$45.64 33.87 USD | CA$21.77B 16.15B USD | 3.50 | CA$12.91 9.58 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.64 38.32 USD |
-2.55
|
CA$21.72B 16.12B USD | CA$740.05K 549.16K USD | CA$51.02 37.86 USD | CA$53.50 39.7 USD | CA$21.72B 16.12B USD | 29.34 | CA$1.76 1.31 USD | ||
| Metro Inc. MRU.TO | CA$99.02 73.48 USD |
0
|
CA$21.26B 15.78B USD | CA$528.60K 392.26K USD | CA$98.46 73.06 USD | CA$99.57 73.89 USD | CA$21.26B 15.78B USD | 21.38 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$72.11 53.51 USD |
+0.95
|
CA$20.32B 15.08B USD | CA$858.81K 637.29K USD | CA$71.56 53.1 USD | CA$72.44 53.75 USD | CA$20.32B 15.08B USD | 14.33 | CA$5.03 3.73 USD | ||
| Emera Incorporated EMA.TO | CA$66.45 49.31 USD |
+0.74
|
CA$20.05B 14.88B USD | CA$905.66K 672.05K USD | CA$65.85 48.86 USD | CA$66.49 49.34 USD | CA$20.05B 14.88B USD | 18.00 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
0
|
CA$20.04B 14.87B USD | CA$3.40K 2.52K USD | CA$21.40 15.88 USD | CA$21.41 15.89 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.71 10.17 USD |
+1.03
|
CA$19.46B 14.44B USD | CA$2.90M 2.15M USD | CA$13.64 10.12 USD | CA$14.01 10.4 USD | CA$19.46B 14.44B USD | 45.69 | CA$0.30 0.22 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.25 18.74 USD |
0
|
CA$17.68B 13.12B USD | CA$20.60K 15.29K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$17.68B 13.12B USD | 10.96 | CA$2.30 1.71 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$29.19 21.66 USD |
+3.88
|
CA$16.96B 12.58B USD | CA$500.93K 371.72K USD | CA$28.55 21.19 USD | CA$29.24 21.7 USD | CA$16.96B 12.58B USD | 3.97 | CA$7.34 5.45 USD | ||
| Saputo Inc. SAP.TO | CA$41.07 30.48 USD |
+0.71
|
CA$16.85B 12.5B USD | CA$1.49M 1.11M USD | CA$40.72 30.22 USD | CA$41.42 30.74 USD | CA$16.85B 12.5B USD | 0 | -CA$0.20 -0.1 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.13 130.7 USD |
+0.76
|
CA$16.34B 12.13B USD | CA$229.35K 170.19K USD | CA$174.95 129.82 USD | CA$177.56 131.76 USD | CA$16.34B 12.13B USD | 15.13 | CA$11.64 8.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||