Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $162.29 120.43 USD |
-0.45
|
$229.24B 170.11B USD | $1.78M 1.32M USD | $161.26 119.66 USD | $163.28 121.16 USD | $229.24B 170.11B USD | 13.19 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $10K 7.42K USD | $24.45 18.14 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.93 18.5 USD |
-0.76
|
$194.63B 144.43B USD | $74.9K 55.58K USD | $24.93 18.5 USD | $24.95 18.51 USD | $194.63B 144.43B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.67 18.31 USD |
+0.04
|
$173.93B 129.07B USD | $1.2K 890.47 USD | $24.67 18.31 USD | $24.67 18.31 USD | $173.93B 129.07B USD | 3.06 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $131.36 97.48 USD |
+10.87
|
$170.09B 126.22B USD | $1.09M 806.58K USD | $123.94 91.97 USD | $132 97.95 USD | $170.09B 126.22B USD | 61.09 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.25 18.74 USD |
+0.04
|
$159.68B 118.49B USD | $1.8K 1.34K USD | $25.19 18.69 USD | $25.3 18.77 USD | $159.68B 118.49B USD | 3.13 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $85.93 63.77 USD |
+0.39
|
$150.53B 111.7B USD | $1.47M 1.09M USD | $85.59 63.51 USD | $86.24 64 USD | $150.53B 111.7B USD | 18.20 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.14 47.6 USD |
+1.63
|
$139.77B 103.72B USD | $1.84M 1.36M USD | $63.19 46.89 USD | $64.48 47.85 USD | $139.77B 103.72B USD | 27.41 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.65 13.1 USD |
-0.45
|
$118.16B 87.68B USD | $9.59K 7.12K USD | $17.56 13.03 USD | $17.74 13.16 USD | $118.16B 87.68B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.16 — |
+0.64
|
$87.02B — | $2.61K — | $22.02 — | $22.24 — | $87.02B — | 9.98 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $18.96 14.07 USD |
+1.5
|
$115.46B 85.68B USD | $2.55K 1.89K USD | $18.9 14.02 USD | $18.96 14.07 USD | $115.46B 85.68B USD | 6.58 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $251.83 186.87 USD |
-0.01
|
$113.43B 84.17B USD | $138.96K 103.11K USD | $251.01 186.26 USD | $253.65 188.22 USD | $113.43B 84.17B USD | 37.47 | $6.72 4.99 USD | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
+0.53
|
$113.33B 84.1B USD | $1.33K 986.94 USD | $18.86 14 USD | $18.91 14.03 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.6 13.8 USD |
+0.76
|
$111.83B 82.98B USD | $1.5K 1.11K USD | $18.56 13.77 USD | $18.6 13.8 USD | $111.83B 82.98B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.01 13.36 USD |
+0.95
|
$106.72B 79.19B USD | $7.83K 5.81K USD | $17.93 13.31 USD | $18.12 13.45 USD | $106.72B 79.19B USD | 6.25 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,850 3598.99 USD |
+4.43
|
$102.78B 76.27B USD | $12.81K 9.5K USD | $4,762 3533.69 USD | $4,878 3619.77 USD | $102.78B 76.27B USD | 101.67 | $47.7 35.4 USD | |
| Bank of Montreal BMO.TO | $131.97 97.93 USD |
+1.45
|
$96.02B 71.25B USD | $1.55M 1.15M USD | $130.63 96.94 USD | $132.25 98.14 USD | $96.02B 71.25B USD | 12.43 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $101.03 74.97 USD |
+0.31
|
$94.33B 70B USD | $885.63K 657.19K USD | $100.21 74.36 USD | $101.45 75.28 USD | $94.33B 70B USD | 25.38 | $3.98 2.95 USD | |
| Newmont Corporation NGT.TO | $76.97 57.12 USD |
+2.16
|
$86.77B 64.38B USD | $173.58K 128.8K USD | $74.96 55.62 USD | $77.21 57.29 USD | $86.77B 64.38B USD | 19.43 | $3.96 2.94 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.46 30.02 USD |
-0.15
|
$84.94B 63.03B USD | $1.85M 1.37M USD | $40.15 29.79 USD | $40.72 30.22 USD | $84.94B 63.03B USD | 14.19 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $134.27 99.64 USD |
-0.47
|
$84.23B 62.5B USD | $793.08K 588.52K USD | $133.8 99.29 USD | $135.92 100.86 USD | $84.23B 62.5B USD | 19.12 | $7.02 5.21 USD | |
| Bank of Montreal BMO-PY.TO | $24.69 18.32 USD |
+0.12
|
$83.94B 62.29B USD | $5.3K 3.93K USD | $24.65 18.29 USD | $24.69 18.32 USD | $83.94B 62.29B USD | 1.35 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $67.08 49.78 USD |
+0.69
|
$83.55B 62B USD | $881.04K 653.78K USD | $66.81 49.58 USD | $67.24 49.9 USD | $83.55B 62B USD | 13.83 | $4.85 3.6 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.95 122.4 USD |
-1.52
|
$82.99B 61.59B USD | $415.13K 308.05K USD | $162.97 120.93 USD | $166.66 123.67 USD | $82.99B 61.59B USD | 31.59 | $5.22 3.87 USD | |
| Bank of Montreal BMO-PE.TO | $26.05 19.33 USD |
+0.08
|
$80.27B 59.56B USD | $2.3K 1.71K USD | $25.98 19.28 USD | $26.05 19.33 USD | $80.27B 59.56B USD | 1.42 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.56 62.01 USD |
+1.11
|
$78.55B 58.29B USD | $676.3K 501.86K USD | $83.03 61.61 USD | $83.79 62.18 USD | $78.55B 58.29B USD | 10.85 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $17.1 12.69 USD |
+0.58
|
$76.84B 57.02B USD | $7.44K 5.52K USD | $17.1 12.69 USD | $17.29 12.83 USD | $76.84B 57.02B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.71 10.17 USD |
-1.01
|
$76.17B 56.52B USD | $1.9K 1.41K USD | $13.71 10.17 USD | $13.8 10.24 USD | $76.17B 56.52B USD | 4.17 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $41.75 30.98 USD |
+3.35
|
$71.73B 53.23B USD | $912.37K 677.03K USD | $41.22 30.59 USD | $41.89 31.08 USD | $71.73B 53.23B USD | 14.69 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $68.57 50.88 USD |
+1.17
|
$71.27B 52.88B USD | $790.83K 586.84K USD | $67.51 50.1 USD | $68.82 51.07 USD | $71.27B 52.88B USD | 16.93 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
+0.51
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $270.84 200.98 USD |
-0.93
|
$69.98B 51.93B USD | $331.69K 246.14K USD | $265.2 196.79 USD | $276.72 205.34 USD | $69.98B 51.93B USD | 81.82 | $3.31 2.46 USD | |
| BCE Inc. BCE-PF.TO | $18.14 13.46 USD |
-0.44
|
$68.37B 50.73B USD | $3.55K 2.63K USD | $18.14 13.46 USD | $18.24 13.54 USD | $68.37B 50.73B USD | 5.59 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.7 53.21 USD |
-2.17
|
$67.98B 50.44B USD | $391.13K 290.24K USD | $71.53 53.08 USD | $73.08 54.23 USD | $67.98B 50.44B USD | 19.01 | $3.77 2.8 USD | |
| Loblaw Companies Limited L.TO | $214.22 158.96 USD |
-0.94
|
$64.14B 47.59B USD | $114.44K 84.92K USD | $213.08 158.12 USD | $215.93 160.23 USD | $64.14B 47.59B USD | 30.64 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.81 18.41 USD |
+0.2
|
$62.67B 46.51B USD | $700 519.44 USD | $24.81 18.41 USD | $24.81 18.41 USD | $62.67B 46.51B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.27 11.33 USD |
+0.13
|
$62.35B 46.26B USD | $6.91K 5.13K USD | $15.15 11.24 USD | $15.31 11.36 USD | $62.35B 46.26B USD | 4.71 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.05 12.65 USD |
+0.29
|
$61.67B 45.76B USD | $2.3K 1.71K USD | $17.01 12.62 USD | $17.06 12.66 USD | $61.67B 45.76B USD | 5.26 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.04 36.39 USD |
+0.16
|
$60.67B 45.02B USD | $1.2M 893.73K USD | $48.68 36.12 USD | $49.34 36.61 USD | $60.67B 45.02B USD | 10.38 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.49 17.43 USD |
+1.51
|
$60.62B 44.98B USD | $3.54K 2.63K USD | $23.37 17.34 USD | $23.49 17.43 USD | $60.62B 44.98B USD | 5.04 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $15.95 11.84 USD |
-0.06
|
$58.4B 43.33B USD | $107.2K 79.55K USD | $15.95 11.84 USD | $16.23 12.04 USD | $58.4B 43.33B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.08 11.93 USD |
+1.13
|
$58.36B 43.31B USD | $1.69K 1.25K USD | $16.08 11.93 USD | $16.14 11.98 USD | $58.36B 43.31B USD | 4.96 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $297.74 220.94 USD |
+0.52
|
$53.1B 39.4B USD | $38.78K 28.77K USD | $296.75 220.21 USD | $299.5 222.25 USD | $53.1B 39.4B USD | 24.06 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.62 84.31 USD |
-1.59
|
$51.55B 38.25B USD | $244.24K 181.24K USD | $112.23 83.28 USD | $114.46 84.94 USD | $51.55B 38.25B USD | 70.57 | $1.61 1.19 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.04 39.36 USD |
+1.59
|
$49.41B 36.66B USD | $529.07K 392.6K USD | $52.44 38.91 USD | $53.06 39.37 USD | $49.41B 36.66B USD | 12.36 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $93.95 69.72 USD |
-0.16
|
$47.82B 35.49B USD | $427.21K 317.01K USD | $93.14 69.12 USD | $94.8 70.35 USD | $47.82B 35.49B USD | 10.40 | $9.03 6.7 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,129 1579.85 USD |
+3.35
|
$47.58B 35.31B USD | $15.95K 11.84K USD | $2,100 1558.33 USD | $2,135.54 1584.7 USD | $47.58B 35.31B USD | 9.58 | $222.2 164.89 USD | |
| Dollarama Inc. DOL.TO | $170.97 126.87 USD |
-0.72
|
$47.36B 35.15B USD | $322.71K 239.47K USD | $169 125.41 USD | $172.12 127.72 USD | $47.36B 35.15B USD | 41.09 | $4.16 3.09 USD | |
| National Bank of Canada NA.TO | $118.53 87.96 USD |
+1.41
|
$46.37B 34.41B USD | $363.46K 269.71K USD | $116.89 86.74 USD | $118.67 88.06 USD | $46.37B 34.41B USD | 10.90 | $10.87 8.07 USD | |
| Barrick Gold Corporation ABX.TO | $26.75 19.85 USD |
-3.15
|
$46.01B 34.14B USD | $1.43M 1.06M USD | $26.33 19.54 USD | $26.94 19.99 USD | $46.01B 34.14B USD | 15.82 | $1.69 1.25 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25 18.55 USD |
+0.4
|
$45.99B 34.13B USD | $3K 2.23K USD | $24.9 18.48 USD | $25 18.55 USD | $45.99B 34.13B USD | 4.61 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $80.8 59.96 USD |
+2.24
|
$45.86B 34.03B USD | $349.88K 259.63K USD | $80.01 59.37 USD | $80.86 60 USD | $45.86B 34.03B USD | 15.36 | $5.26 3.9 USD | |
| Franco-Nevada Corporation FNV.TO | $236.28 175.33 USD |
-1.11
|
$45.5B 33.77B USD | $151.89K 112.71K USD | $234.75 174.2 USD | $239.03 177.37 USD | $45.5B 33.77B USD | 59.51 | $3.97 2.95 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.62 14.56 USD |
+0.62
|
$44.43B 32.97B USD | $2.63K 1.95K USD | $19.58 14.53 USD | $19.62 14.56 USD | $44.43B 32.97B USD | 4.21 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.55 17.48 USD |
-0.38
|
$43.32B 32.15B USD | $4.8K 3.56K USD | $23.55 17.48 USD | $23.63 17.53 USD | $43.32B 32.15B USD | 4.34 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.56 17.48 USD |
+1.99
|
$38.94B 28.9B USD | $1.5K 1.11K USD | $23.5 17.44 USD | $23.56 17.48 USD | $38.94B 28.9B USD | 16.79 | $1.4 1.04 USD | |
| Restaurant Brands International Inc. QSR.TO | $86.07 63.87 USD |
-2.51
|
$38.91B 28.87B USD | $198.8K 147.52K USD | $85.89 63.74 USD | $86.81 64.42 USD | $38.91B 28.87B USD | 19.56 | $4.4 3.27 USD | |
| Nutrien Ltd. NTR.TO | $74.5 55.28 USD |
+0.8
|
$36.4B 27.01B USD | $596.28K 442.47K USD | $73.59 54.61 USD | $75 55.65 USD | $36.4B 27.01B USD | 39.62 | $1.88 1.4 USD | |
| Fortis Inc. FTS.TO | $67.26 49.91 USD |
-0.56
|
$33.74B 25.04B USD | $325.63K 241.64K USD | $66.48 49.33 USD | $67.39 50.01 USD | $33.74B 25.04B USD | 20.75 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.73 16.12 USD |
+0.51
|
$33.64B 24.97B USD | $3.6K 2.67K USD | $21.73 16.12 USD | $22.22 16.49 USD | $33.64B 24.97B USD | 9.48 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $257.3 190.93 USD |
-2.29
|
$33.34B 24.74B USD | $80.2K 59.51K USD | $256.12 190.06 USD | $259.75 192.75 USD | $33.34B 24.74B USD | 26.25 | $9.8 7.27 USD | |
| WSP Global Inc. WSP.TO | $252.34 187.25 USD |
+2.88
|
$32.93B 24.44B USD | $86.24K 63.99K USD | $248.19 184.17 USD | $253.31 187.97 USD | $32.93B 24.44B USD | 46.81 | $5.39 4 USD | |
| CGI Inc. GIB-A.TO | $145.82 108.21 USD |
-0.18
|
$32.71B 24.28B USD | $192.27K 142.68K USD | $143.69 106.63 USD | $147.35 109.34 USD | $32.71B 24.28B USD | 19.28 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $51.11 37.93 USD |
+1.19
|
$32.65B 24.23B USD | $400.71K 297.35K USD | $50.57 37.53 USD | $51.2 37.99 USD | $32.65B 24.23B USD | 11.96 | $4.27 3.17 USD | |
| TELUS Corporation T.TO | $20.88 15.49 USD |
-0.43
|
$31.62B 23.46B USD | $732.49K 543.55K USD | $20.83 15.46 USD | $20.98 15.57 USD | $31.62B 23.46B USD | 31.16 | $0.67 0.5 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.2 26.12 USD |
-1.07
|
$31.42B 23.31B USD | $138.6K 102.85K USD | $34.86 25.87 USD | $35.24 26.15 USD | $31.42B 23.31B USD | 6.07 | $5.79 4.3 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.44 18.14 USD |
+0.58
|
$30.97B 22.98B USD | $1.8K 1.34K USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.97B 22.98B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.02 39.34 USD |
+0.25
|
$30.79B 22.85B USD | $611.28K 453.61K USD | $53 39.33 USD | $53.62 39.79 USD | $30.79B 22.85B USD | 17.67 | $3 2.23 USD | |
| Hydro One Limited H.TO | $51.21 38 USD |
+0.35
|
$30.7B 22.78B USD | $153.86K 114.17K USD | $50.68 37.61 USD | $51.26 38.04 USD | $30.7B 22.78B USD | 26.67 | $1.92 1.42 USD | |
| Cenovus Energy Inc. CVE.TO | $16.74 12.42 USD |
-0.24
|
$30.52B 22.65B USD | $2.55M 1.89M USD | $16.7 12.39 USD | $16.92 12.56 USD | $30.52B 22.65B USD | 10.02 | $1.67 1.24 USD | |
| National Bank of Canada NA-PS.TO | $24.77 18.38 USD |
+0.61
|
$30.22B 22.43B USD | $3.87K 2.87K USD | $24.62 18.27 USD | $24.77 18.38 USD | $30.22B 22.43B USD | 2.54 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
+0.39
|
$29.56B 21.94B USD | $5.9K 4.38K USD | $23.05 17.1 USD | $23.2 17.22 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
+0.24
|
$28.72B 21.31B USD | $400 296.82 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.63 15.31 USD |
-0.43
|
$28.72B 21.31B USD | $5.8K 4.3K USD | $20.63 15.31 USD | $20.72 15.38 USD | $28.72B 21.31B USD | 7.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.54 11.53 USD |
+0.78
|
$28.38B 21.06B USD | $1.1K 816.27 USD | $15.54 11.53 USD | $15.54 11.53 USD | $28.38B 21.06B USD | 5.99 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.45 22.6 USD |
-1.04
|
$28.07B 20.83B USD | $1.04M 770.67K USD | $30.45 22.6 USD | $30.96 22.97 USD | $28.07B 20.83B USD | 169.16 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.29 17.28 USD |
+0.39
|
$28.03B 20.8B USD | $10.4K 7.72K USD | $23.28 17.28 USD | $23.29 17.28 USD | $28.03B 20.8B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.71 18.34 USD |
+0.04
|
$26.76B 19.86B USD | $3.3K 2.45K USD | $24.69 18.32 USD | $24.71 18.34 USD | $26.76B 19.86B USD | 2.53 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
+2.87
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| Cameco Corporation CCO.TO | $60.74 45.07 USD |
+9.37
|
$26.44B 19.62B USD | $472.58K 350.68K USD | $58.43 43.36 USD | $60.76 45.09 USD | $26.44B 19.62B USD | 155.74 | $0.39 0.29 USD | |
| National Bank of Canada NA-PC.TO | $25.56 18.97 USD |
-0.16
|
$25.47B 18.9B USD | $1K 742.06 USD | $25.56 18.97 USD | $25.6 19 USD | $25.47B 18.9B USD | 2.62 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $137.11 101.74 USD |
+2.36
|
$25.38B 18.84B USD | $56.35K 41.81K USD | $136.27 101.12 USD | $138.05 102.44 USD | $25.38B 18.84B USD | 49.32 | $2.78 2.06 USD | |
| Teck Resources Limited TECK-B.TO | $50.19 37.24 USD |
+7.15
|
$25.23B 18.72B USD | $886.32K 657.7K USD | $49.35 36.62 USD | $51.14 37.95 USD | $25.23B 18.72B USD | 0 | -$0.9 -0.6 USD | |
| GFL Environmental Inc. GFL.TO | $67.4 50.01 USD |
+2.81
|
$24.85B 18.44B USD | $77.6K 57.59K USD | $65.82 48.84 USD | $67.76 50.28 USD | $24.85B 18.44B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $20.19 14.98 USD |
-0.91
|
$24.84B 18.43B USD | $2.1M 1.56M USD | $19.64 14.57 USD | $20.32 15.08 USD | $24.84B 18.43B USD | 19.04 | $1.06 0.79 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.47 18.16 USD |
+1.49
|
$24.8B 18.4B USD | $4K 2.97K USD | $24.46 18.15 USD | $24.5 18.18 USD | $24.8B 18.4B USD | 0.19 | $128.45 95.32 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.77 46.58 USD |
+0.23
|
$23.49B 17.43B USD | $305.33K 226.57K USD | $62.45 46.34 USD | $63.18 46.88 USD | $23.49B 17.43B USD | 17.88 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $101.68 75.45 USD |
-2.85
|
$22.32B 16.56B USD | $248.61K 184.49K USD | $101.3 75.17 USD | $103.54 76.83 USD | $22.32B 16.56B USD | 22.90 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.05 23.04 USD |
+2.14
|
$19.38B 14.38B USD | $51.18K 37.97K USD | $30.81 22.86 USD | $31.31 23.23 USD | $19.38B 14.38B USD | 0 | -$1.23 -0.9 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.98 25.95 USD |
-0.41
|
$19.32B 14.33B USD | $455.12K 337.73K USD | $34.91 25.91 USD | $35.3 26.19 USD | $19.32B 14.33B USD | 10.79 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40 29.68 USD |
+0.45
|
$18.57B 13.78B USD | $125.99K 93.49K USD | $39.77 29.51 USD | $40.5 30.05 USD | $18.57B 13.78B USD | 666.66 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.2 45.41 USD |
+0.08
|
$18.22B 13.52B USD | $231.61K 171.87K USD | $60.76 45.09 USD | $61.58 45.69 USD | $18.22B 13.52B USD | 35.78 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.23 9.81 USD |
+9.93
|
$17.89B 13.27B USD | $1.65M 1.22M USD | $12.75 9.46 USD | $13.37 9.92 USD | $17.89B 13.27B USD | 55.10 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $39.13 29.04 USD |
-1.81
|
$16.45B 12.21B USD | $428.63K 318.07K USD | $38.57 28.62 USD | $39.35 29.2 USD | $16.45B 12.21B USD | 41.18 | $0.95 0.7 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.45 16.66 USD |
+1.58
|
$16.15B 11.99B USD | $800 593.65 USD | $22.45 16.66 USD | $22.45 16.66 USD | $16.15B 11.99B USD | 1.95 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PF.TO | $20.92 15.52 USD |
+0.1
|
$16.13B 11.97B USD | $3.4K 2.52K USD | $20.84 15.46 USD | $20.99 15.58 USD | $16.13B 11.97B USD | 9.08 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.65 16.81 USD |
+0.53
|
$15.86B 11.77B USD | $5K 3.71K USD | $22.64 16.8 USD | $22.7 16.84 USD | $15.86B 11.77B USD | 9.83 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.99 14.09 USD |
+13.99
|
$15.84B 11.76B USD | $3.73M 2.77M USD | $18.58 13.79 USD | $19.64 14.57 USD | $15.84B 11.76B USD | 0 | $0 0 USD | |
| ARC Resources Ltd. ARX.TO | $26.56 19.71 USD |
-2.03
|
$15.6B 11.57B USD | $834.66K 619.36K USD | $26.56 19.71 USD | $27.01 20.04 USD | $15.6B 11.57B USD | 14.12 | $1.88 1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||