Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (14)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | CA$207.79 154.19 USD |
+0.47
|
CA$293.05B 217.46B USD | CA$991.17K 735.51K USD | CA$206.02 152.88 USD | CA$208.46 154.69 USD | CA$293.05B 217.46B USD | 15.71 | CA$13.22 9.81 USD | |
| Shopify Inc. SHOP.TO | CA$220.13 163.35 USD |
-1.16
|
CA$286.57B 212.66B USD | CA$757.62K 562.2K USD | CA$218.85 162.4 USD | CA$224.94 166.92 USD | CA$286.57B 212.66B USD | 114.65 | CA$1.92 1.42 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
0
|
CA$199.97B 148.39B USD | CA$700.00 519.44 USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$115.78 85.92 USD |
+1.25
|
CA$197.66B 146.68B USD | CA$1.78M 1.32M USD | CA$114.74 85.14 USD | CA$116.08 86.14 USD | CA$197.66B 146.68B USD | 9.91 | CA$11.68 8.67 USD | |
| Enbridge Inc. ENB.TO | CA$68.18 50.59 USD |
+0.74
|
CA$148.72B 110.36B USD | CA$5.77M 4.28M USD | CA$67.32 49.96 USD | CA$68.40 50.76 USD | CA$148.72B 110.36B USD | 26.73 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.49 15.95 USD |
-0.42
|
CA$143.86B 106.75B USD | CA$235.00 174.38 USD | CA$21.49 15.95 USD | CA$21.54 15.98 USD | CA$143.86B 106.75B USD | 7.45 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.80 16.92 USD |
-0.22
|
CA$135.78B 100.76B USD | CA$1.20K 893.44 USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$135.78B 100.76B USD | 7.91 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.82 16.93 USD |
+0.04
|
CA$135.22B 100.34B USD | CA$400.00 296.82 USD | CA$22.82 16.93 USD | CA$22.82 16.93 USD | CA$135.22B 100.34B USD | 7.92 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.40 16.62 USD |
+0.04
|
CA$134.67B 99.93B USD | CA$350.00 259.72 USD | CA$22.40 16.62 USD | CA$22.41 16.63 USD | CA$134.67B 99.93B USD | 7.77 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.42 16.64 USD |
-0.36
|
CA$134.36B 99.71B USD | CA$10.65K 7.9K USD | CA$22.42 16.64 USD | CA$22.51 16.7 USD | CA$134.36B 99.71B USD | 7.78 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $24.07 — |
-0.25
|
$94.52B — | $1.00K — | $24.07 — | $24.07 — | $94.52B — | 10.84 | $2.22 — | |
| Bank of Montreal BMO.TO | CA$176.82 131.21 USD |
+0.82
|
CA$126.66B 93.99B USD | CA$880.92K 653.7K USD | CA$175.53 130.25 USD | CA$177.40 131.64 USD | CA$126.66B 93.99B USD | 15.48 | CA$11.42 8.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$243.17 180.45 USD |
+3.45
|
CA$122.08B 90.59B USD | CA$490.33K 363.86K USD | CA$234.00 173.64 USD | CA$244.39 181.35 USD | CA$122.08B 90.59B USD | 25.35 | CA$9.59 7.12 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.46 70.09 USD |
+0.98
|
CA$117.36B 87.09B USD | CA$1.47M 1.09M USD | CA$93.77 69.58 USD | CA$94.56 70.17 USD | CA$117.36B 87.09B USD | 18.06 | CA$5.23 3.88 USD | |
| Enbridge Inc. ENB-PV.TO | $24.44 — |
+0.16
|
$85.96B — | $1.60K — | $24.40 — | $24.48 — | $85.96B — | 11.01 | $2.22 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$121.52 90.17 USD |
+1.16
|
CA$112.96B 83.82B USD | CA$880.65K 653.5K USD | CA$120.24 89.23 USD | CA$121.65 90.27 USD | CA$112.96B 83.82B USD | 14.71 | CA$8.26 6.13 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.79 13.2 USD |
+0.68
|
CA$98.84B 73.34B USD | CA$10.03K 7.44K USD | CA$17.79 13.2 USD | CA$17.80 13.21 USD | CA$98.84B 73.34B USD | 5.41 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.48 33.75 USD |
+0.22
|
CA$94.74B 70.3B USD | CA$3.15M 2.34M USD | CA$44.86 33.29 USD | CA$45.48 33.75 USD | CA$94.74B 70.3B USD | 14.34 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.87 15.49 USD |
-0.14
|
CA$93.78B 69.59B USD | CA$900.00 667.85 USD | CA$20.87 15.49 USD | CA$20.99 15.58 USD | CA$93.78B 69.59B USD | 6.35 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.98 13.34 USD |
+0.22
|
CA$92.34B 68.52B USD | CA$65.40K 48.53K USD | CA$17.95 13.32 USD | CA$17.98 13.34 USD | CA$92.34B 68.52B USD | 5.47 | CA$3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$101.41 75.25 USD |
+1.37
|
CA$91.35B 67.79B USD | CA$503.86K 373.9K USD | CA$100.11 74.29 USD | CA$101.59 75.39 USD | CA$91.35B 67.79B USD | 22.04 | CA$4.60 3.41 USD | |
| Barrick Mining Corporation ABX.TO | CA$52.17 38.71 USD |
+3.97
|
CA$88.03B 65.33B USD | CA$2.69M 2M USD | CA$50.02 37.12 USD | CA$52.62 39.05 USD | CA$88.03B 65.33B USD | 17.86 | CA$2.92 2.17 USD | |
| Thomson Reuters Corporation TRI.TO | CA$192.43 142.79 USD |
-0.02
|
CA$85.60B 63.52B USD | CA$373.69K 277.3K USD | CA$190.02 141.01 USD | CA$193.00 143.22 USD | CA$85.60B 63.52B USD | 35.30 | CA$5.45 4.04 USD | |
| Canadian National Railway Company CNR.TO | CA$136.91 101.59 USD |
+1.84
|
CA$84.27B 62.53B USD | CA$475.44K 352.8K USD | CA$134.33 99.68 USD | CA$137.07 101.71 USD | CA$84.27B 62.53B USD | 18.62 | CA$7.35 5.45 USD | |
| Bank of Montreal BMO-PE.TO | CA$26.99 20.03 USD |
+0.67
|
CA$83.16B 61.71B USD | CA$1.25K 927.57 USD | CA$26.82 19.9 USD | CA$26.99 20.03 USD | CA$83.16B 61.71B USD | 1.47 | CA$18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | CA$20.55 15.25 USD |
0
|
CA$82.04B 60.88B USD | CA$5.94K 4.41K USD | CA$20.45 15.17 USD | CA$20.55 15.25 USD | CA$82.04B 60.88B USD | 6.34 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | CA$47.96 35.59 USD |
+2.04
|
CA$80.81B 59.97B USD | CA$1.61M 1.19M USD | CA$47.00 34.88 USD | CA$48.05 35.65 USD | CA$80.81B 59.97B USD | 15.47 | CA$3.10 2.3 USD | |
| TC Energy Corporation TRP.TO | CA$76.64 56.87 USD |
+2.22
|
CA$79.78B 59.2B USD | CA$1.21M 901.34K USD | CA$74.85 55.54 USD | CA$76.64 56.87 USD | CA$79.78B 59.2B USD | 21.40 | CA$3.58 2.66 USD | |
| BCE Inc. BCE-PF.TO | CA$21.12 15.67 USD |
-0.75
|
CA$79.60B 59.07B USD | CA$19.80K 14.69K USD | CA$21.06 15.63 USD | CA$21.21 15.74 USD | CA$79.60B 59.07B USD | 6.51 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | CA$18.82 13.97 USD |
0
|
CA$76.84B 57.02B USD | CA$6.29K 4.67K USD | CA$18.82 13.97 USD | CA$18.87 14 USD | CA$76.84B 57.02B USD | 5.80 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | CA$61.90 45.93 USD |
+0.29
|
CA$74.36B 55.18B USD | CA$1.62M 1.2M USD | CA$60.99 45.26 USD | CA$62.16 46.12 USD | CA$74.36B 55.18B USD | 14.42 | CA$4.29 3.18 USD | |
| Constellation Software Inc. CSU.TO | CA$3,363.07 2495.6 USD |
+3.25
|
CA$71.27B 52.89B USD | CA$27.03K 20.06K USD | CA$3,269.72 2426.33 USD | CA$3,382.77 2510.21 USD | CA$71.27B 52.89B USD | 73.75 | CA$45.60 33.84 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$5.00 3.71 USD | CA$19.20 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
0
|
CA$70.60B 52.39B USD | CA$2.00K 1.48K USD | CA$19.65 14.58 USD | CA$19.70 14.62 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
-0.16
|
CA$69.65B 51.68B USD | CA$8.40K 6.23K USD | CA$19.04 14.13 USD | CA$19.15 14.21 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.05 14.14 USD |
-0.1
|
CA$69.61B 51.65B USD | CA$2.60K 1.93K USD | CA$19.03 14.12 USD | CA$19.06 14.14 USD | CA$69.61B 51.65B USD | 5.87 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.38 18.09 USD |
-0.57
|
CA$69.60B 51.65B USD | CA$779.00 578.06 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$69.60B 51.65B USD | 5.23 | CA$4.66 3.46 USD | |
| Loblaw Companies Limited L.TO | CA$58.31 43.27 USD |
+3.15
|
CA$69.33B 51.44B USD | CA$1.06M 783.65K USD | CA$56.01 41.56 USD | CA$58.44 43.36 USD | CA$69.33B 51.44B USD | 28.86 | CA$2.02 1.5 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$151.25 112.24 USD |
+3.74
|
CA$68.67B 50.96B USD | CA$318.28K 236.19K USD | CA$145.61 108.05 USD | CA$153.08 113.59 USD | CA$68.67B 50.96B USD | 48.94 | CA$3.09 2.29 USD | |
| Imperial Oil Limited IMO.TO | CA$135.10 100.25 USD |
+0.31
|
CA$67.13B 49.81B USD | CA$347.78K 258.07K USD | CA$132.73 98.49 USD | CA$135.94 100.88 USD | CA$67.13B 49.81B USD | 17.27 | CA$7.82 5.8 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$71.22 52.85 USD |
+1.16
|
CA$66.99B 49.71B USD | CA$799.27K 593.1K USD | CA$70.11 52.03 USD | CA$71.66 53.18 USD | CA$66.99B 49.71B USD | 18.79 | CA$3.79 2.81 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.33 18.8 USD |
-0.2
|
CA$65.37B 48.5B USD | CA$700.00 519.44 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$65.37B 48.5B USD | 5.43 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$162.52 120.6 USD |
+0.99
|
CA$63.74B 47.3B USD | CA$833.23K 618.31K USD | CA$161.47 119.82 USD | CA$162.96 120.93 USD | CA$63.74B 47.3B USD | 16.01 | CA$10.15 7.53 USD | |
| Waste Connections, Inc. WCN.TO | CA$236.90 175.79 USD |
+1.03
|
CA$60.75B 45.08B USD | CA$102.44K 76.02K USD | CA$235.03 174.41 USD | CA$237.25 176.05 USD | CA$60.75B 45.08B USD | 70.08 | CA$3.38 2.51 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$62.09 46.07 USD |
+1.94
|
CA$57.14B 42.4B USD | CA$514.08K 381.48K USD | CA$60.85 45.15 USD | CA$62.16 46.13 USD | CA$57.14B 42.4B USD | 14.40 | CA$4.31 3.2 USD | |
| Cameco Corporation CCO.TO | CA$129.38 96.01 USD |
-0.17
|
CA$56.33B 41.8B USD | CA$454.03K 336.92K USD | CA$127.02 94.26 USD | CA$131.74 97.76 USD | CA$56.33B 41.8B USD | 106.92 | CA$1.21 0.9 USD | |
| Franco-Nevada Corporation FNV.TO | CA$279.54 207.44 USD |
+2.67
|
CA$53.89B 39.99B USD | CA$118.24K 87.74K USD | CA$272.29 202.06 USD | CA$279.85 207.67 USD | CA$53.89B 39.99B USD | 41.72 | CA$6.70 4.97 USD | |
| Celestica Inc. CLS.TO | CA$464.12 344.4 USD |
-0.16
|
CA$53.39B 39.62B USD | CA$417.96K 310.15K USD | CA$460.76 341.91 USD | CA$474.00 351.74 USD | CA$53.39B 39.62B USD | 53.65 | CA$8.65 6.42 USD | |
| Dollarama Inc. DOL.TO | CA$192.22 142.64 USD |
+1.77
|
CA$53.10B 39.4B USD | CA$367.84K 272.96K USD | CA$187.57 139.19 USD | CA$192.49 142.84 USD | CA$53.10B 39.4B USD | 42.62 | CA$4.51 3.35 USD | |
| Intact Financial Corporation IFC.TO | CA$283.15 210.11 USD |
+2.43
|
CA$50.50B 37.47B USD | CA$165.38K 122.72K USD | CA$276.27 205.01 USD | CA$283.27 210.2 USD | CA$50.50B 37.47B USD | 21.74 | CA$13.02 9.66 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,239.31 1661.7 USD |
+1.6
|
CA$49.80B 36.95B USD | CA$22.00K 16.32K USD | CA$2,206.18 1637.12 USD | CA$2,254.94 1673.3 USD | CA$49.80B 36.95B USD | 7.95 | CA$281.67 209.02 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.75 19.11 USD |
-1.38
|
CA$47.37B 35.15B USD | CA$7.70K 5.71K USD | CA$25.75 19.11 USD | CA$26.04 19.32 USD | CA$47.37B 35.15B USD | 4.75 | CA$5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.14 18.66 USD |
+0.04
|
CA$46.25B 34.32B USD | CA$7.62K 5.65K USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$46.25B 34.32B USD | 4.63 | CA$5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.57 61.27 USD |
+1.71
|
CA$46.03B 34.15B USD | CA$765.70K 568.2K USD | CA$81.30 60.33 USD | CA$82.64 61.32 USD | CA$46.03B 34.15B USD | 15.63 | CA$5.28 3.92 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.29 14.31 USD |
+0.21
|
CA$44.94B 33.35B USD | CA$2.10K 1.56K USD | CA$19.29 14.31 USD | CA$19.30 14.32 USD | CA$44.94B 33.35B USD | 2.94 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$70.13 52.04 USD |
+2.02
|
CA$44.80B 33.24B USD | CA$744.01K 552.1K USD | CA$69.00 51.2 USD | CA$70.27 52.14 USD | CA$44.80B 33.24B USD | 16.54 | CA$4.24 3.15 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.45 18.88 USD |
-0.53
|
CA$44.42B 32.96B USD | CA$5.67M 4.21M USD | CA$25.11 18.63 USD | CA$25.66 19.04 USD | CA$44.42B 32.96B USD | 14.70 | CA$1.73 1.28 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$96.99 71.97 USD |
+0.5
|
CA$44.11B 32.73B USD | CA$160.07K 118.78K USD | CA$95.77 71.07 USD | CA$97.16 72.1 USD | CA$44.11B 32.73B USD | 24.49 | CA$3.96 2.94 USD | |
| Kinross Gold Corporation K.TO | CA$36.53 27.11 USD |
+2.93
|
CA$44.10B 32.72B USD | CA$2.22M 1.65M USD | CA$35.60 26.42 USD | CA$37.10 27.53 USD | CA$44.10B 32.72B USD | 18.17 | CA$2.01 1.49 USD | |
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.65 19.03 USD |
+0.39
|
CA$42.40B 31.46B USD | CA$2.30K 1.71K USD | CA$25.52 18.94 USD | CA$25.65 19.03 USD | CA$42.40B 31.46B USD | 18.28 | CA$1.40 1.04 USD | |
| Nutrien Ltd. NTR.TO | CA$84.37 62.6 USD |
+1.45
|
CA$40.78B 30.26B USD | CA$489.86K 363.5K USD | CA$82.81 61.45 USD | CA$84.70 62.85 USD | CA$40.78B 30.26B USD | 16.19 | CA$5.21 3.87 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
0
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
-0.4
|
CA$38.64B 28.68B USD | CA$52.10K 38.66K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.88 18.46 USD |
-0.48
|
CA$38.62B 28.66B USD | CA$400.00 296.82 USD | CA$24.88 18.46 USD | CA$24.96 18.52 USD | CA$38.62B 28.66B USD | 10.86 | CA$2.29 1.7 USD | |
| Fortis Inc. FTS.TO | CA$73.76 54.73 USD |
+1.53
|
CA$37.28B 27.66B USD | CA$1.51M 1.12M USD | CA$72.59 53.87 USD | CA$73.83 54.78 USD | CA$37.28B 27.66B USD | 21.95 | CA$3.36 2.49 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.98 14.08 USD |
0
|
CA$34.66B 25.72B USD | CA$300.00 222.62 USD | CA$18.96 14.07 USD | CA$18.98 14.08 USD | CA$34.66B 25.72B USD | 7.32 | CA$2.59 1.92 USD | |
| George Weston Limited WN.TO | CA$89.64 66.52 USD |
+3.88
|
CA$34.51B 25.61B USD | CA$192.86K 143.11K USD | CA$86.05 63.85 USD | CA$89.72 66.58 USD | CA$34.51B 25.61B USD | 35.01 | CA$2.56 1.9 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
0
|
CA$34.38B 25.51B USD | CA$2.80K 2.08K USD | CA$24.67 18.31 USD | CA$24.70 18.33 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.28 16.53 USD |
-0.31
|
CA$34.13B 25.32B USD | CA$300.00 222.62 USD | CA$22.28 16.53 USD | CA$22.29 16.54 USD | CA$34.13B 25.32B USD | 3.40 | CA$6.55 4.86 USD | |
| WSP Global Inc. WSP.TO | CA$257.80 191.3 USD |
-0.46
|
CA$33.67B 24.99B USD | CA$82.71K 61.38K USD | CA$257.30 190.93 USD | CA$260.71 193.46 USD | CA$33.67B 24.99B USD | 38.59 | CA$6.68 4.96 USD | |
| TELUS Corporation T.TO | CA$20.62 15.3 USD |
-0.34
|
CA$31.92B 23.69B USD | CA$2.27M 1.68M USD | CA$20.58 15.27 USD | CA$20.78 15.42 USD | CA$31.92B 23.69B USD | 26.43 | CA$0.78 0.58 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$311.00K 230.78K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Hydro One Limited H.TO | CA$52.74 39.14 USD |
+1.11
|
CA$31.63B 23.47B USD | CA$315.46K 234.09K USD | CA$52.01 38.59 USD | CA$52.86 39.23 USD | CA$31.63B 23.47B USD | 25.23 | CA$2.09 1.55 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.36 39.6 USD |
+0.43
|
CA$31.00B 23B USD | CA$841.88K 624.72K USD | CA$53.01 39.34 USD | CA$53.68 39.83 USD | CA$31.00B 23B USD | 19.05 | CA$2.80 2.08 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
-0.04
|
CA$30.08B 22.32B USD | CA$45.75K 33.95K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | |
| BCE Inc. BCE.TO | CA$32.06 23.79 USD |
-2.23
|
CA$29.90B 22.19B USD | CA$2.71M 2.01M USD | CA$32.06 23.79 USD | CA$32.80 24.34 USD | CA$29.90B 22.19B USD | 4.81 | CA$6.66 4.94 USD | |
| Teck Resources Limited TECK-B.TO | CA$60.99 45.26 USD |
+1.41
|
CA$29.78B 22.1B USD | CA$471.27K 349.71K USD | CA$60.47 44.87 USD | CA$61.37 45.54 USD | CA$29.78B 22.1B USD | 24.79 | CA$2.46 1.83 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.08
|
CA$29.42B 21.83B USD | CA$200.00 148.41 USD | CA$24.26 18 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.65 16.07 USD |
0
|
CA$29.36B 21.79B USD | CA$9.20K 6.83K USD | CA$21.65 16.07 USD | CA$21.66 16.07 USD | CA$29.36B 21.79B USD | 6.32 | CA$3.42 2.54 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$53.60 39.77 USD |
+0.28
|
CA$29.05B 21.56B USD | CA$476.84K 353.85K USD | CA$53.03 39.35 USD | CA$53.65 39.81 USD | CA$29.05B 21.56B USD | 4.29 | CA$12.47 9.25 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
0
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| Lundin Gold Inc. LUG.TO | CA$115.08 85.4 USD |
+5.09
|
CA$27.78B 20.61B USD | CA$613.42K 455.2K USD | CA$109.05 80.92 USD | CA$116.07 86.13 USD | CA$27.78B 20.61B USD | 29.06 | CA$3.96 2.94 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.90 18.48 USD |
-0.4
|
CA$27.73B 20.58B USD | CA$300.00 222.62 USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$27.73B 20.58B USD | 9.07 | CA$2.74 2.04 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | CA$56.64 42.03 USD |
+2.74
|
CA$27.66B 20.53B USD | CA$31.40K 23.3K USD | CA$55.37 41.09 USD | CA$56.78 42.13 USD | CA$27.66B 20.53B USD | 29.81 | CA$1.90 1.41 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$41.04 30.45 USD |
-0.34
|
CA$27.00B 20.04B USD | CA$160.43K 119.05K USD | CA$40.95 30.39 USD | CA$41.19 30.57 USD | CA$27.00B 20.04B USD | 0 | -CA$1.22 -0.9 USD | |
| CGI Inc. GIB-A.TO | CA$122.44 90.86 USD |
+0.81
|
CA$26.83B 19.91B USD | CA$398.29K 295.55K USD | CA$121.02 89.8 USD | CA$123.24 91.45 USD | CA$26.83B 19.91B USD | 16.65 | CA$7.35 5.45 USD | |
| RB Global, Inc. RBA.TO | CA$142.27 105.57 USD |
+1.06
|
CA$26.42B 19.6B USD | CA$156.07K 115.81K USD | CA$140.74 104.44 USD | CA$142.71 105.9 USD | CA$26.42B 19.6B USD | 48.39 | CA$2.94 2.18 USD | |
| National Bank of Canada NA-PC.TO | CA$26.30 19.52 USD |
-0.75
|
CA$26.21B 19.45B USD | CA$1.54K 1.14K USD | CA$26.30 19.52 USD | CA$26.31 19.52 USD | CA$26.21B 19.45B USD | 2.69 | CA$9.75 7.23 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$30.74 22.81 USD |
+2.95
|
CA$25.64B 19.03B USD | CA$964.57K 715.77K USD | CA$30.12 22.35 USD | CA$30.85 22.89 USD | CA$25.64B 19.03B USD | 384.25 | CA$0.08 0.06 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$62.35 46.27 USD |
+0.13
|
CA$24.13B 17.91B USD | CA$6.73M 5M USD | CA$61.70 45.79 USD | CA$62.60 46.45 USD | CA$24.13B 17.91B USD | 17.81 | CA$3.50 2.6 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.32 37.34 USD |
+0.44
|
CA$23.32B 17.31B USD | CA$225.33K 167.21K USD | CA$50.01 37.11 USD | CA$50.37 37.38 USD | CA$23.32B 17.31B USD | 53.53 | CA$0.94 0.7 USD | |
| Pan American Silver Corp. PAAS.TO | CA$54.10 40.15 USD |
+2.7
|
CA$22.83B 16.94B USD | CA$675.87K 501.54K USD | CA$52.60 39.03 USD | CA$54.84 40.69 USD | CA$22.83B 16.94B USD | 26.65 | CA$2.03 1.51 USD | |
| Lundin Mining Corporation LUN.TO | CA$26.03 19.32 USD |
+2.72
|
CA$22.30B 16.55B USD | CA$1.13M 837.68K USD | CA$25.58 18.98 USD | CA$26.31 19.52 USD | CA$22.30B 16.55B USD | 83.96 | CA$0.31 0.23 USD | |
| Sprott Physical Gold Trust PHYS.TO | CA$44.79 33.24 USD |
+1.7
|
CA$22.22B 16.49B USD | CA$211.87K 157.22K USD | CA$44.00 32.65 USD | CA$44.97 33.37 USD | CA$22.22B 16.49B USD | 3.42 | CA$13.09 9.71 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
0
|
CA$22.07B 16.38B USD | CA$1.47K 1.09K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| GFL Environmental Inc. GFL.TO | CA$61.14 45.37 USD |
+0.39
|
CA$22.00B 16.33B USD | CA$60.94K 45.22K USD | CA$60.62 44.98 USD | CA$61.23 45.44 USD | CA$22.00B 16.33B USD | 254.75 | CA$0.24 0.18 USD | |
| Bombardier Inc. BBD-A.TO | CA$216.45 160.62 USD |
+6.11
|
CA$21.45B 15.92B USD | CA$18.56K 13.77K USD | CA$204.99 152.11 USD | CA$220.04 163.28 USD | CA$21.45B 15.92B USD | 37.12 | CA$5.83 4.33 USD | |
| Bombardier Inc. BBD-B.TO | CA$214.41 159.11 USD |
+5.22
|
CA$21.27B 15.78B USD | CA$424.91K 315.31K USD | CA$204.17 151.51 USD | CA$219.98 163.24 USD | CA$21.27B 15.78B USD | 36.77 | CA$5.83 4.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||