Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$211.39 156.86 USD |
<0.01
|
CA$298.12B 221.23B USD | CA$5.67M 4.21M USD | CA$210.36 156.1 USD | CA$212.87 157.96 USD | CA$298.12B 221.23B USD | 16.00 | CA$13.21 9.8 USD | ||
| Shopify Inc. SHOP.TO | CA$219.14 162.62 USD |
+5.21
|
CA$285.29B 211.7B USD | CA$2.90M 2.15M USD | CA$207.74 154.16 USD | CA$220.49 163.62 USD | CA$285.29B 211.7B USD | 114.13 | CA$1.92 1.42 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$116.71 86.61 USD |
+0.97
|
CA$201.03B 149.18B USD | CA$7.14M 5.3M USD | CA$115.36 85.6 USD | CA$116.93 86.77 USD | CA$201.03B 149.18B USD | 10.00 | CA$11.67 8.66 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB.TO | CA$66.78 49.55 USD |
-1.21
|
CA$145.67B 108.09B USD | CA$13.62M 10.11M USD | CA$66.65 49.46 USD | CA$67.65 50.2 USD | CA$145.67B 108.09B USD | 26.18 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$20.68 15.35 USD |
+1.72
|
CA$138.44B 102.73B USD | CA$12.42K 9.22K USD | CA$20.26 15.03 USD | CA$20.68 15.35 USD | CA$138.44B 102.73B USD | 7.17 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.99 16.32 USD |
+2.04
|
CA$130.96B 97.18B USD | CA$1.80K 1.34K USD | CA$21.83 16.2 USD | CA$21.99 16.32 USD | CA$130.96B 97.18B USD | 7.63 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$21.74 16.13 USD |
+1.92
|
CA$130.70B 96.99B USD | CA$3.72K 2.76K USD | CA$21.30 15.81 USD | CA$21.74 16.13 USD | CA$130.70B 96.99B USD | 7.54 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$21.95 16.29 USD |
+1.39
|
CA$130.06B 96.51B USD | CA$1.80K 1.34K USD | CA$21.70 16.1 USD | CA$21.95 16.29 USD | CA$130.06B 96.51B USD | 7.61 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.61 16.04 USD |
+1.93
|
CA$129.51B 96.1B USD | CA$5.50K 4.08K USD | CA$21.26 15.78 USD | CA$21.61 16.04 USD | CA$129.51B 96.1B USD | 7.50 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.70 — |
+0.34
|
$93.07B — | $1.86K — | $23.70 — | $23.82 — | $93.07B — | 10.68 | $2.22 — | ||
| Bank of Montreal BMO.TO | CA$172.60 128.08 USD |
+1.15
|
CA$124.63B 92.48B USD | CA$2.40M 1.78M USD | CA$170.23 126.32 USD | CA$172.91 128.31 USD | CA$124.63B 92.48B USD | 15.11 | CA$11.42 8.47 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$234.70 174.16 USD |
+4.07
|
CA$117.90B 87.49B USD | CA$2.55M 1.89M USD | CA$227.22 168.61 USD | CA$234.95 174.35 USD | CA$117.90B 87.49B USD | 24.37 | CA$9.63 7.15 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$93.96 69.72 USD |
-0.04
|
CA$117.03B 86.85B USD | CA$6.76M 5.01M USD | CA$93.61 69.46 USD | CA$94.39 70.04 USD | CA$117.03B 86.85B USD | 17.96 | CA$5.23 3.88 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.10 — |
+0.08
|
$84.76B — | $4.61K — | $23.98 — | $24.10 — | $84.76B — | 10.86 | $2.22 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$118.60 88.01 USD |
+0.13
|
CA$110.25B 81.81B USD | CA$5.00M 3.71M USD | CA$118.21 87.72 USD | CA$119.06 88.35 USD | CA$110.25B 81.81B USD | 14.34 | CA$8.27 6.14 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.95 13.32 USD |
+1.36
|
CA$99.73B 74B USD | CA$5.60K 4.16K USD | CA$17.71 13.14 USD | CA$17.97 13.33 USD | CA$99.73B 74B USD | 5.46 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.48 34.49 USD |
-1.34
|
CA$96.82B 71.85B USD | CA$25.84M 19.17M USD | CA$46.09 34.2 USD | CA$46.84 34.76 USD | CA$96.82B 71.85B USD | 14.66 | CA$3.17 2.35 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.93 41.5 USD |
+8.54
|
CA$95.42B 70.8B USD | CA$14.64M 10.87M USD | CA$52.80 39.18 USD | CA$55.93 41.5 USD | CA$95.42B 70.8B USD | 19.08 | CA$2.93 2.17 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.88 15.49 USD |
+1.36
|
CA$93.83B 69.63B USD | CA$9.79K 7.26K USD | CA$20.51 15.22 USD | CA$20.88 15.49 USD | CA$93.83B 69.63B USD | 6.35 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$17.98 13.34 USD |
+0.9
|
CA$92.34B 68.52B USD | CA$11.20K 8.31K USD | CA$17.79 13.2 USD | CA$17.98 13.34 USD | CA$92.34B 68.52B USD | 5.47 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$98.71 73.25 USD |
+0.07
|
CA$90.61B 67.24B USD | CA$4.00M 2.97M USD | CA$97.79 72.57 USD | CA$99.05 73.5 USD | CA$90.61B 67.24B USD | 21.45 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$186.90 138.69 USD |
-1.88
|
CA$84.23B 62.51B USD | CA$1.28M 952.77K USD | CA$186.15 138.13 USD | CA$191.10 141.81 USD | CA$84.23B 62.51B USD | 34.16 | CA$5.47 4.06 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.28 36.57 USD |
+1.27
|
CA$83.04B 61.62B USD | CA$12.30M 9.13M USD | CA$48.41 35.92 USD | CA$49.34 36.61 USD | CA$83.04B 61.62B USD | 15.79 | CA$3.12 2.32 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.72 19.83 USD |
-0.19
|
CA$82.33B 61.1B USD | CA$9.56K 7.09K USD | CA$26.35 19.55 USD | CA$26.72 19.83 USD | CA$82.33B 61.1B USD | 1.46 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.60 15.29 USD |
+0.54
|
CA$82.24B 61.03B USD | CA$3.00K 2.23K USD | CA$20.40 15.14 USD | CA$20.65 15.32 USD | CA$82.24B 61.03B USD | 6.35 | CA$3.24 2.4 USD | ||
| Canadian National Railway Company CNR.TO | CA$128.08 95.04 USD |
-2.31
|
CA$79.95B 59.33B USD | CA$4.01M 2.97M USD | CA$128.05 95.02 USD | CA$131.22 97.37 USD | CA$79.95B 59.33B USD | 17.40 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.03 15.61 USD |
+0.53
|
CA$79.26B 58.81B USD | CA$9.75K 7.23K USD | CA$20.95 15.55 USD | CA$21.05 15.62 USD | CA$79.26B 58.81B USD | 6.49 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$75.89 56.31 USD |
-0.12
|
CA$79.00B 58.62B USD | CA$3.84M 2.85M USD | CA$75.10 55.73 USD | CA$76.12 56.49 USD | CA$79.00B 58.62B USD | 21.19 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.00 14.1 USD |
+0.32
|
CA$77.57B 57.57B USD | CA$14.89K 11.05K USD | CA$18.74 13.91 USD | CA$19.04 14.13 USD | CA$77.57B 57.57B USD | 5.86 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.60 14.54 USD |
+0.51
|
CA$76.55B 56.8B USD | CA$5.77K 4.28K USD | CA$19.48 14.46 USD | CA$19.60 14.54 USD | CA$76.55B 56.8B USD | 6.04 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.45 46.34 USD |
+0.03
|
CA$75.77B 56.22B USD | CA$11.54M 8.57M USD | CA$61.45 45.6 USD | CA$62.56 46.42 USD | CA$75.77B 56.22B USD | 14.55 | CA$4.29 3.18 USD | ||
| Loblaw Companies Limited L.TO | CA$61.89 45.93 USD |
-1.81
|
CA$73.10B 54.25B USD | CA$3.58M 2.66M USD | CA$61.49 45.63 USD | CA$63.35 47.01 USD | CA$73.10B 54.25B USD | 30.19 | CA$2.05 1.52 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,382.96 2510.36 USD |
+2.78
|
CA$71.69B 53.2B USD | CA$155.66K 115.51K USD | CA$3,266.63 2424.04 USD | CA$3,404.94 2526.67 USD | CA$71.69B 53.2B USD | 73.94 | CA$45.75 33.95 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.31 14.33 USD |
+0.05
|
CA$70.80B 52.53B USD | CA$25.50K 18.92K USD | CA$19.27 14.3 USD | CA$19.50 14.47 USD | CA$70.80B 52.53B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.38 14.38 USD |
+1.95
|
CA$70.67B 52.44B USD | CA$2.10K 1.56K USD | CA$19.28 14.31 USD | CA$19.38 14.38 USD | CA$70.67B 52.44B USD | 5.98 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.17 14.23 USD |
+0.58
|
CA$70.04B 51.98B USD | CA$4.10K 3.04K USD | CA$18.95 14.06 USD | CA$19.17 14.23 USD | CA$70.04B 51.98B USD | 5.91 | CA$3.24 2.4 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.58 102.09 USD |
+0.23
|
CA$70.03B 51.97B USD | CA$1.01M 750.29K USD | CA$135.03 100.2 USD | CA$137.75 102.22 USD | CA$70.03B 51.97B USD | 17.59 | CA$7.82 5.8 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.30 18.03 USD |
+1.42
|
CA$69.37B 51.48B USD | CA$7.20K 5.34K USD | CA$24.11 17.89 USD | CA$24.30 18.03 USD | CA$69.37B 51.48B USD | 5.21 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.30 14.32 USD |
-0.05
|
CA$69.34B 51.46B USD | CA$15.06K 11.17K USD | CA$19.27 14.3 USD | CA$19.31 14.33 USD | CA$69.34B 51.46B USD | 5.95 | CA$3.24 2.4 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.93 52.63 USD |
-1.51
|
CA$67.25B 49.9B USD | CA$2.75M 2.04M USD | CA$70.83 52.56 USD | CA$72.47 53.78 USD | CA$67.25B 49.9B USD | 18.66 | CA$3.80 2.82 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$144.93 107.55 USD |
+3.59
|
CA$65.80B 48.83B USD | CA$1.99M 1.47M USD | CA$140.95 104.59 USD | CA$144.98 107.58 USD | CA$65.80B 48.83B USD | 46.60 | CA$3.11 2.31 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.33 18.8 USD |
+1.32
|
CA$65.37B 48.5B USD | CA$5.50K 4.08K USD | CA$25.15 18.66 USD | CA$25.33 18.8 USD | CA$65.37B 48.5B USD | 5.43 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$163.65 121.44 USD |
+0.65
|
CA$64.18B 47.62B USD | CA$2.69M 2M USD | CA$161.70 119.99 USD | CA$163.99 121.69 USD | CA$64.18B 47.62B USD | 16.12 | CA$10.15 7.53 USD | ||
| Waste Connections, Inc. WCN.TO | CA$244.31 181.29 USD |
-1.16
|
CA$62.92B 46.69B USD | CA$372.63K 276.52K USD | CA$243.69 180.83 USD | CA$247.01 183.3 USD | CA$62.92B 46.69B USD | 72.06 | CA$3.39 2.52 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.53 47.89 USD |
+0.61
|
CA$59.67B 44.28B USD | CA$3.87M 2.87M USD | CA$64.02 47.51 USD | CA$64.77 48.06 USD | CA$59.67B 44.28B USD | 14.97 | CA$4.31 3.2 USD | ||
| Dollarama Inc. DOL.TO | CA$199.13 147.77 USD |
+0.73
|
CA$55.01B 40.82B USD | CA$1.53M 1.14M USD | CA$196.12 145.53 USD | CA$199.59 148.11 USD | CA$55.01B 40.82B USD | 44.15 | CA$4.51 3.35 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$282.31 209.49 USD |
+4.8
|
CA$54.42B 40.39B USD | CA$1.03M 761.29K USD | CA$270.10 200.43 USD | CA$282.31 209.49 USD | CA$54.42B 40.39B USD | 41.94 | CA$6.73 4.99 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,401.14 1781.79 USD |
-0.07
|
CA$53.40B 39.62B USD | CA$122.90K 91.2K USD | CA$2,378.76 1765.18 USD | CA$2,408.74 1787.43 USD | CA$53.40B 39.62B USD | 8.25 | CA$290.99 215.93 USD | ||
| Celestica Inc. CLS.TO | CA$454.05 336.93 USD |
+14.95
|
CA$52.23B 38.76B USD | CA$920.98K 683.42K USD | CA$398.84 295.96 USD | CA$456.96 339.09 USD | CA$52.23B 38.76B USD | 52.49 | CA$8.65 6.42 USD | ||
| Cameco Corporation CCO.TO | CA$117.61 87.27 USD |
+5.06
|
CA$51.21B 38B USD | CA$1.94M 1.44M USD | CA$111.90 83.04 USD | CA$117.76 87.38 USD | CA$51.21B 38B USD | 97.19 | CA$1.21 0.9 USD | ||
| Intact Financial Corporation IFC.TO | CA$283.93 210.69 USD |
-0.09
|
CA$50.45B 37.44B USD | CA$685.37K 508.58K USD | CA$281.78 209.1 USD | CA$284.26 210.94 USD | CA$50.45B 37.44B USD | 17.02 | CA$16.68 12.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.20 18.7 USD |
0
|
CA$47.54B 35.28B USD | CA$14.29M 10.6M USD | CA$24.91 18.48 USD | CA$25.37 18.83 USD | CA$47.54B 35.28B USD | 14.56 | CA$1.73 1.28 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.76 19.12 USD |
+0.39
|
CA$47.39B 35.16B USD | CA$38.60K 28.64K USD | CA$25.49 18.92 USD | CA$25.76 19.12 USD | CA$47.39B 35.16B USD | 4.75 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$83.30 61.81 USD |
-0.83
|
CA$46.69B 34.65B USD | CA$5.37M 3.99M USD | CA$83.13 61.69 USD | CA$84.15 62.44 USD | CA$46.69B 34.65B USD | 15.77 | CA$5.28 3.92 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.13 18.65 USD |
-0.28
|
CA$46.23B 34.3B USD | CA$12.08K 8.97K USD | CA$25.10 18.63 USD | CA$25.15 18.66 USD | CA$46.23B 34.3B USD | 4.63 | CA$5.42 4.02 USD | ||
| Power Corporation of Canada POW.TO | CA$70.75 52.5 USD |
+0.68
|
CA$45.07B 33.45B USD | CA$3.66M 2.72M USD | CA$70.26 52.14 USD | CA$70.97 52.66 USD | CA$45.07B 33.45B USD | 14.92 | CA$4.74 3.52 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$98.59 73.16 USD |
-0.75
|
CA$44.84B 33.27B USD | CA$3.37M 2.5M USD | CA$98.51 73.1 USD | CA$99.77 74.04 USD | CA$44.84B 33.27B USD | 24.83 | CA$3.97 2.95 USD | ||
| Kinross Gold Corporation K.TO | CA$36.68 27.22 USD |
+6.75
|
CA$44.70B 33.17B USD | CA$8.56M 6.35M USD | CA$34.40 25.53 USD | CA$36.74 27.26 USD | CA$44.70B 33.17B USD | 18.15 | CA$2.02 1.5 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.15 14.21 USD |
+0.16
|
CA$44.61B 33.1B USD | CA$4.38K 3.25K USD | CA$19.15 14.21 USD | CA$19.22 14.26 USD | CA$44.61B 33.1B USD | 2.92 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.20 18.7 USD |
0
|
CA$41.66B 30.91B USD | CA$27.97K 20.75K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$41.66B 30.91B USD | 17.96 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$79.35 58.88 USD |
+0.3
|
CA$38.55B 28.61B USD | CA$3.42M 2.54M USD | CA$78.30 58.1 USD | CA$79.41 58.93 USD | CA$38.55B 28.61B USD | 15.17 | CA$5.23 3.88 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.82 18.42 USD |
+1.02
|
CA$38.43B 28.52B USD | CA$3.50K 2.6K USD | CA$24.69 18.32 USD | CA$24.84 18.43 USD | CA$38.43B 28.52B USD | 10.83 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.24 17.99 USD |
+1
|
CA$37.95B 28.16B USD | CA$2.95K 2.19K USD | CA$24.00 17.81 USD | CA$24.24 17.99 USD | CA$37.95B 28.16B USD | 10.58 | CA$2.29 1.7 USD | ||
| Fortis Inc. FTS.TO | CA$72.56 53.84 USD |
-0.14
|
CA$36.67B 27.21B USD | CA$4.86M 3.61M USD | CA$72.08 53.49 USD | CA$72.76 53.99 USD | CA$36.67B 27.21B USD | 21.59 | CA$3.36 2.49 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.15 13.47 USD |
+0.83
|
CA$36.64B 27.19B USD | CA$4.30K 3.19K USD | CA$18.00 13.36 USD | CA$18.27 13.56 USD | CA$36.64B 27.19B USD | 5.30 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.70 70.27 USD |
-1.64
|
CA$36.21B 26.87B USD | CA$856.88K 635.86K USD | CA$94.31 69.98 USD | CA$96.37 71.51 USD | CA$36.21B 26.87B USD | 25.25 | CA$3.75 2.78 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.51 13.74 USD |
+1.09
|
CA$33.81B 25.09B USD | CA$3.30K 2.45K USD | CA$18.25 13.54 USD | CA$18.51 13.74 USD | CA$33.81B 25.09B USD | 7.14 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.22 17.97 USD |
+0.83
|
CA$33.72B 25.02B USD | CA$15.40K 11.42K USD | CA$24.10 17.88 USD | CA$24.29 18.02 USD | CA$33.72B 25.02B USD | 9.34 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.71 16.11 USD |
+0.7
|
CA$33.25B 24.68B USD | CA$4.00K 2.97K USD | CA$21.58 16.01 USD | CA$21.71 16.11 USD | CA$33.25B 24.68B USD | 3.31 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$54.80 40.66 USD |
+0.18
|
CA$32.87B 24.39B USD | CA$2.09M 1.55M USD | CA$54.53 40.46 USD | CA$54.96 40.78 USD | CA$32.87B 24.39B USD | 25.25 | CA$2.17 1.61 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$50.40K 37.4K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| WSP Global Inc. WSP.TO | CA$240.45 178.43 USD |
+1.83
|
CA$31.40B 23.3B USD | CA$988.34K 733.41K USD | CA$232.56 172.57 USD | CA$240.54 178.5 USD | CA$31.40B 23.3B USD | 35.99 | CA$6.68 4.96 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.41 39.63 USD |
-0.69
|
CA$31.03B 23.02B USD | CA$7.05M 5.23M USD | CA$53.24 39.51 USD | CA$53.83 39.94 USD | CA$31.03B 23.02B USD | 19.07 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$32.54 24.15 USD |
-0.18
|
CA$30.34B 22.52B USD | CA$3.76M 2.79M USD | CA$32.41 24.05 USD | CA$32.80 24.34 USD | CA$30.34B 22.52B USD | 4.88 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.10 18.63 USD |
+0.56
|
CA$30.21B 22.42B USD | CA$4.10K 3.04K USD | CA$24.94 18.51 USD | CA$25.10 18.63 USD | CA$30.21B 22.42B USD | 0.19 | CA$128.45 95.32 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$53.88 39.98 USD |
-0.24
|
CA$29.32B 21.76B USD | CA$3.47M 2.58M USD | CA$52.82 39.2 USD | CA$54.32 40.31 USD | CA$29.32B 21.76B USD | 4.32 | CA$12.47 9.25 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.63 17.53 USD |
+1.03
|
CA$28.66B 21.27B USD | CA$1.70K 1.26K USD | CA$23.56 17.48 USD | CA$23.63 17.53 USD | CA$28.66B 21.27B USD | 6.90 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.45 13.69 USD |
+1.65
|
CA$28.59B 21.22B USD | CA$10.88K 8.07K USD | CA$18.16 13.48 USD | CA$18.45 13.69 USD | CA$28.59B 21.22B USD | 6.72 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.93 15.53 USD |
+1.21
|
CA$28.38B 21.06B USD | CA$4.84K 3.59K USD | CA$20.68 15.35 USD | CA$21.09 15.65 USD | CA$28.38B 21.06B USD | 6.11 | CA$3.42 2.54 USD | ||
| TELUS Corporation T.TO | CA$18.32 13.59 USD |
-2.08
|
CA$28.36B 21.04B USD | CA$15.75M 11.68M USD | CA$18.24 13.53 USD | CA$18.72 13.89 USD | CA$28.36B 21.04B USD | 23.48 | CA$0.78 0.58 USD | ||
| Teck Resources Limited TECK-B.TO | CA$57.94 42.99 USD |
+3.1
|
CA$28.29B 20.99B USD | CA$2.28M 1.69M USD | CA$55.72 41.35 USD | CA$58.36 43.31 USD | CA$28.29B 20.99B USD | 23.55 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$115.42 85.65 USD |
+7.11
|
CA$27.86B 20.67B USD | CA$1.66M 1.23M USD | CA$107.77 79.97 USD | CA$115.48 85.69 USD | CA$27.86B 20.67B USD | 28.92 | CA$3.99 2.96 USD | ||
| CGI Inc. GIB-A.TO | CA$124.03 92.04 USD |
+0.49
|
CA$27.65B 20.52B USD | CA$1.52M 1.13M USD | CA$123.14 91.38 USD | CA$125.23 92.93 USD | CA$27.65B 20.52B USD | 16.89 | CA$7.34 5.45 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.79 18.4 USD |
+2.23
|
CA$27.60B 20.48B USD | CA$4.50K 3.34K USD | CA$24.27 18.01 USD | CA$24.79 18.4 USD | CA$27.60B 20.48B USD | 9.03 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.13 29.78 USD |
0
|
CA$26.41B 19.59B USD | CA$620.38K 460.36K USD | CA$39.81 29.54 USD | CA$40.60 30.13 USD | CA$26.41B 19.59B USD | 0 | -CA$1.23 -0.9 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
+0.04
|
CA$25.84B 19.18B USD | CA$3.80K 2.82K USD | CA$25.39 18.84 USD | CA$25.50 18.92 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| RB Global, Inc. RBA.TO | CA$134.90 100.1 USD |
-0.47
|
CA$25.05B 18.59B USD | CA$600.59K 445.67K USD | CA$134.43 99.76 USD | CA$137.62 102.12 USD | CA$25.05B 18.59B USD | 45.72 | CA$2.95 2.19 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.67 47.25 USD |
+2.66
|
CA$24.64B 18.29B USD | CA$3.63M 2.69M USD | CA$62.32 46.25 USD | CA$64.31 47.72 USD | CA$24.64B 18.29B USD | 18.19 | CA$3.50 2.6 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.35 21.78 USD |
+2.51
|
CA$24.48B 18.17B USD | CA$3.60M 2.67M USD | CA$28.73 21.32 USD | CA$29.58 21.95 USD | CA$24.48B 18.17B USD | 326.11 | CA$0.09 0.07 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$55.20 40.96 USD |
+6.6
|
CA$23.30B 17.29B USD | CA$2.54M 1.88M USD | CA$51.89 38.51 USD | CA$55.20 40.96 USD | CA$23.30B 17.29B USD | 22.62 | CA$2.44 1.81 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.82 47.36 USD |
+0.33
|
CA$23.18B 17.2B USD | CA$889.92K 660.38K USD | CA$62.55 46.42 USD | CA$64.01 47.5 USD | CA$23.18B 17.2B USD | 265.91 | CA$0.24 0.18 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.77 36.93 USD |
+0.3
|
CA$23.08B 17.12B USD | CA$208.00K 154.35K USD | CA$49.30 36.58 USD | CA$50.15 37.21 USD | CA$23.08B 17.12B USD | 52.94 | CA$0.94 0.7 USD | ||
| Bombardier Inc. BBD-B.TO | CA$224.12 166.31 USD |
+1.5
|
CA$22.25B 16.51B USD | CA$687.05K 509.83K USD | CA$215.40 159.84 USD | CA$224.93 166.91 USD | CA$22.25B 16.51B USD | 38.18 | CA$5.87 4.36 USD | ||
| Bombardier Inc. BBD-A.TO | CA$224.10 166.3 USD |
+1.56
|
CA$22.23B 16.49B USD | CA$15.64K 11.61K USD | CA$215.60 159.99 USD | CA$224.17 166.35 USD | CA$22.23B 16.49B USD | 38.17 | CA$5.87 4.36 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.10 18.63 USD |
+2.53
|
CA$21.50B 15.95B USD | CA$4.63M 3.43M USD | CA$24.45 18.14 USD | CA$25.19 18.69 USD | CA$21.50B 15.95B USD | 80.96 | CA$0.31 0.23 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.56 33.07 USD |
+1.85
|
CA$21.41B 15.88B USD | CA$56.57K 41.97K USD | CA$43.85 32.54 USD | CA$44.57 33.07 USD | CA$21.41B 15.88B USD | 3.38 | CA$13.15 9.76 USD | ||
| Metro Inc. MRU.TO | CA$98.34 72.97 USD |
-1.85
|
CA$21.12B 15.67B USD | CA$1.62M 1.2M USD | CA$97.65 72.46 USD | CA$99.90 74.13 USD | CA$21.12B 15.67B USD | 21.23 | CA$4.63 3.44 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.60 36.06 USD |
+5.77
|
CA$20.45B 15.17B USD | CA$2.25M 1.67M USD | CA$45.73 33.93 USD | CA$48.65 36.1 USD | CA$20.45B 15.17B USD | 26.85 | CA$1.81 1.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||