$3.08T
Общая капитализация
$62.58B
Общий объем
BTC 57.25%     ETH 11.68%
Доминирование

Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $70.52
+17.69
$37.67B $51.93M $60.75 $70.56 $37.67B 0 -$0.38
Exact Sciences  EXAS $101.82
+0.43
$19.32B $5.89M $101.31 $101.84 $19.32B 0 -$5.35
Celsius  CELH $42.80
+2.71
$11.03B $6.72M $41.04 $42.93 $11.03B 356.66 $0.12
Regencell Bioscience Holdings Limited  RGC $19.81
+4.7
$9.80B $288.81K $18.10 $20.02 $9.80B 0 -$0.01
Corcept Therapeutics Incorporated  CORT $83.76
+2.72
$8.83B $2.11M $81.26 $85.34 $8.83B 96.27 $0.87
Grupo Financiero Galicia  GGAL $54.17
+0.5
$8.81B $1.28M $53.68 $55.46 $8.81B 8.42 $6.43
Freedom  FRHC $136.28
+1.7
$8.33B $96.43K $132.88 $137.09 $8.33B 1946.85 $0.07
Rigetti Computing  RGTI $23.76
+4.12
$7.84B $28.80M $22.82 $24.03 $7.84B 0 -$1.46
Cidara Therapeutics  CDTX $220.80
+0.2
$6.94B $1.68M $220.09 $221.02 $6.94B 0 -$11.19
Riot Platforms  RIOT $14.50
+8.37
$5.39B $17.73M $13.69 $14.55 $5.39B 27.88 $0.52
TeraWulf  WULF $12.52
+6.19
$5.24B $42.71M $12.04 $12.90 $5.24B 0 -$1.45
TG Therapeutics  TGTX $30.98
+3.51
$4.92B $2.49M $29.79 $31.26 $4.92B 11.18 $2.77
Celcuity  CELC $101.16
+2.02
$4.68B $2.74M $99.49 $105.14 $4.68B 0 -$3.68
Eos Energy Enterprises  EOSE $13.07
+6.17
$4.24B $15.45M $12.45 $13.29 $4.24B 0 -$8.31
Viking Therapeutics  VKTX $35.19
+3.65
$3.98B $3.25M $33.89 $35.83 $3.98B 0 -$2.12
MARA  MARA $10.18
+5.06
$3.85B $48.83M $9.89 $10.22 $3.85B 3.96 $2.57
VEON  VEON $51.50
-1.53
$3.55B $277.26K $51.37 $52.60 $3.55B 5.68 $9.06
Verra Mobility Corporation  VRRM $22.12
+0.82
$3.53B $1.67M $21.84 $22.19 $3.53B 65.05 $0.34
Ondas  ONDS $9.22
+18.21
$3.50B $117.56M $7.86 $9.24 $3.50B 0 -$0.36
WillScot  WSC $18.86
+2.33
$3.43B $3.36M $18.28 $18.99 $3.43B 15.58 $1.21
Perpetua Resources  PPTA $27.60
+4.7
$3.37B $2.81M $26.34 $28.00 $3.37B 0 -$0.53
CleanSpark  CLSK $12.03
+7.41
$3.22B $25.20M $11.50 $12.12 $3.22B 10.74 $1.12
Plug Power  PLUG $2.20
-2.65
$3.06B $132.98M $2.09 $2.34 $3.06B 0 -$2.38
Viridian Therapeutics  VRDN $31.92
+1.01
$3.05B $4.53M $31.63 $32.88 $3.05B 0 -$3.03
Liquidia  LQDA $34.53
+2.55
$3.00B $1.70M $33.63 $35.17 $3.00B 0 -$1.46
Catalyst Pharmaceuticals  CPRX $23.74
+0.3
$2.92B $1.95M $23.67 $24.22 $2.92B 13.88 $1.71
Soleno Therapeutics  SLNO $47.85
-1.1
$2.57B $2.10M $47.46 $49.31 $2.57B 0 -$1.75
Quantum Computing  QUBT $10.89
+5.32
$2.44B $26.75M $10.27 $11.03 $2.44B 0 -$0.66
Immunome  IMNM $21.44
+7.47
$2.37B $6.24M $20.18 $21.99 $2.37B 0 -$2.96
NextNav  NN $16.79
-0.65
$2.26B $2.14M $16.70 $17.27 $2.26B 0 -$1.18
OneSpaWorld  OSW $21.49
+0.28
$2.21B $849.37K $21.25 $21.78 $2.21B 30.69 $0.70
Establishment Labs  ESTA $74.42
+6.93
$2.16B $620.33K $68.76 $74.49 $2.16B 0 -$2.84
The Simply Good Foods Company  SMPL $19.64
+0.77
$1.96B $3.01M $19.54 $20.17 $1.96B 19.25 $1.02
SharpLink Gaming  SBET $9.81
+8.76
$1.93B $10.02M $9.45 $9.85 $1.93B 0 -$14.55
UFP  UFPT $229.40
+2.02
$1.77B $211.76K $221.55 $230.90 $1.77B 26.67 $8.60
Celldex Therapeutics  CLDX $25.60
+1.23
$1.70B $1.43M $25.09 $26.03 $1.70B 0 -$3.38
Merchants Bancorp  MBIN $35.11
-3.62
$1.61B $215.22K $34.65 $36.32 $1.61B 8.07 $4.35
PureCycle  PCT $8.88
-0.22
$1.60B $5.76M $8.73 $9.40 $1.60B 0 -$1.46
Power  PSIX $68.73
+5.19
$1.58B $683.53K $65.43 $69.09 $1.58B 13.06 $5.26
Amplitude  AMPL $11.45
-3.7
$1.53B $1.41M $11.40 $11.95 $1.53B 0 -$0.80
NeoGenomics  NEO $11.83
+1.28
$1.53B $2.45M $11.59 $12.04 $1.53B 0 -$0.89
Capricor Therapeutics  CAPR $27.81
+6.19
$1.51B $1.83M $26.11 $29.44 $1.51B 0 -$1.75
National Energy Services Reunited  NESR $14.72
+1.59
$1.48B $1.12M $14.40 $14.85 $1.48B 20.44 $0.72
Axogen  AXGN $31.98
+0.88
$1.47B $755.48K $31.06 $32.57 $1.47B 0 -$0.05
NextDecade  NEXT $5.48
+3.98
$1.45B $3.31M $5.15 $5.54 $1.45B 0 -$0.74
Karooooo  KARO $46.89
+0.3
$1.45B $71.86K $46.04 $48.00 $1.45B 24.42 $1.92
XPEL  XPEL $51.00
+0.04
$1.41B $459.20K $50.42 $51.77 $1.41B 30.00 $1.70
Immatics  IMTX $10.27
+7.31
$1.38B $710.86K $9.57 $10.36 $1.38B 0 -$1.09
Sigma Lithium  SGML $12.19
+5
$1.36B $7.28M $11.80 $13.18 $1.36B 0 -$0.28
AdaptHealth  AHCO $9.97
-2.54
$1.35B $2.54M $9.92 $10.22 $1.35B 18.12 $0.55
Hycroft Mining Holding  HYMC $16.42
+6.9
$1.33B $3.91M $15.28 $16.95 $1.33B 0 -$1.54
Bank First  BFC $132.47
-2.64
$1.30B $220.80K $131.14 $136.12 $1.30B 18.63 $7.11
Evolv  EVLV $7.21
-2.04
$1.26B $7.70M $7.21 $7.46 $1.26B 0 -$0.35
BioLife  BLFS $25.07
-1.07
$1.21B $734.43K $24.95 $25.42 $1.21B 0 -$0.38
Newegg Commerce  NEGG $54.35
-2.76
$1.14B $142.56K $53.32 $58.00 $1.14B 0 -$1.18
International General Insurance  IGIC $25.24
-0.55
$1.09B $48.26K $25.05 $25.38 $1.09B 8.88 $2.84
MiMedx  MDXG $7.05
-2.76
$1.04B $1.24M $7.01 $7.26 $1.04B 26.11 $0.27
Pulse Biosciences  PLSE $15.26
+6.12
$1.03B $273.42K $14.33 $15.38 $1.03B 0 -$1.14
Burke & Herbert Financial Services Corp.  BHRB $66.17
-5.19
$994.44M $308.37K $65.47 $68.40 $994.44M 9.15 $7.23
Microvast  MVST $2.94
+1.38
$964.86M $3.72M $2.90 $2.97 $964.86M 0 -$0.39
Red Cat  RCAT $8.05
+11.96
$960.94M $14.21M $7.25 $8.26 $960.94M 0 -$0.51
Nektar Therapeutics  NKTR $46.84
+6.45
$952.80M $1.02M $43.62 $47.12 $952.80M 0 -$9.83
Porch  PRCH $8.94
-0.67
$942.02M $2.17M $8.81 $9.18 $942.02M 28.83 $0.31
Esquire Financial  ESQ $107.00
-1.38
$916.51M $162.59K $106.25 $108.72 $916.51M 18.83 $5.68
DBV  DBVT $22.76
+5.76
$913.44M $430.98K $20.63 $22.89 $913.44M 0 -$5.20
Limbach  LMB $78.40
+0.09
$911.54M $253.79K $78.09 $80.16 $911.54M 25.87 $3.03
POET  POET $6.78
+10.6
$893.40M $6.16M $6.18 $6.83 $893.40M 0 -$0.71
Compass Therapeutics  CMPX $4.99
-0.99
$887.53M $6.66M $4.95 $5.19 $887.53M 0 -$0.45
Ferroglobe  GSM $4.67
+1.74
$877.42M $1.80M $4.53 $4.69 $877.42M 0 -$0.63
Hallador Energy Company  HNRG $19.28
+4.9
$844.95M $1.09M $18.28 $19.65 $844.95M 0 -$4.48
P3 Health Partners  PIII $4.12
-4.63
$837.03M $15.22K $4.01 $4.25 $837.03M 0 -$57.15
Sify  SIFY $11.36
-1.73
$821.90M $102.88K $11.34 $12.21 $821.90M 0 -$0.25
The Real Brokerage  REAX $3.87
-1.53
$819.67M $3.39M $3.87 $3.98 $819.67M 0 -$0.05
Lindblad Expeditions  LIND $14.72
+4.1
$815.50M $514.97K $14.03 $14.83 $815.50M 0 -$0.67
Target Hospitality Corp.  TH $8.09
-2.88
$807.22M $288.21K $8.07 $8.54 $807.22M 0 -$0.10
SkyWater Technology  SKYT $16.57
+5.61
$803.78M $2.29M $15.76 $16.96 $803.78M 6.34 $2.61
Grid Dynamics  GDYN $9.32
-3.92
$790.38M $2.91M $9.24 $9.72 $790.38M 54.82 $0.17
Red Violet  RDVT $55.20
-1.2
$777.67M $143.82K $54.74 $56.25 $777.67M 70.76 $0.78
indie Semiconductor  INDI $3.79
+2.99
$767.90M $4.20M $3.68 $3.82 $767.90M 0 -$0.75
ADS-TEC Energy  ADSE $12.22
+5.39
$735.00M $9.53K $11.32 $12.39 $735.00M 0 -$1.51
Daily Journal  DJCO $525.72
-1.14
$724.14M $47.58K $518.12 $533.37 $724.14M 7.48 $70.24
Orrstown Financial Services  ORRF $36.61
-2.79
$713.85M $478.73K $36.38 $37.98 $713.85M 9.31 $3.93
Organogenesis Holdings Inc.  ORGO $5.60
-2.95
$710.71M $1.17M $5.49 $5.76 $710.71M 0 -$0.08
Akso Health  AHG $1.29
-1.53
$708.47M $3.59K $1.29 $1.33 $708.47M 0 -$0.48
Tiptree  TIPT $18.20
-1.78
$688.39M $252.64K $18.12 $18.57 $688.39M 15.82 $1.15
HIVE Digital Technologies Ltd.  HIVE $2.83
+5.99
$673.45M $11.87M $2.72 $2.86 $673.45M 12.30 $0.23
Sprout Social  SPT $11.36
+1.16
$672.39M $1.87M $11.28 $12.06 $672.39M 0 -$0.81
Aehr Test Systems, Inc.  AEHR $21.81
+1.58
$654.44M $509.64K $21.48 $22.49 $654.44M 0 -$0.22
Eagle Bancorp  EGBN $21.31
-1.07
$647.21M $875.64K $21.10 $21.77 $647.21M 0 -$3.96
California BanCorp.  BCAL $19.50
-1.42
$634.09M $282.21K $19.45 $20.00 $634.09M 8.98 $2.17
American Coastal Insurance  ACIC $12.74
-2.23
$621.27M $179.02K $12.66 $13.04 $621.27M 7.36 $1.73
Bright Minds Biosciences  DRUG $84.00
+6.49
$595.45M $159.12K $78.49 $87.60 $595.45M 0 -$0.99
Talkspace  TALK $3.55
-1.39
$594.51M $3.76M $3.45 $3.63 $594.51M 118.33 $0.03
Digital Turbine  APPS $5.26
-3.84
$589.90M $2.90M $5.20 $5.49 $589.90M 0 -$0.73
Verastem  VSTM $7.76
+0.13
$584.48M $5.44M $7.59 $8.06 $584.48M 0 -$4.28
Alerus Financial  ALRS $22.66
-1.9
$575.50M $175.94K $22.40 $23.36 $575.50M 11.98 $1.89
Arko  ARKO $4.93
-2.18
$555.82M $1.36M $4.67 $5.34 $555.82M 44.81 $0.11
ACNB  ACNB $51.57
-2.48
$539.82M $36.18K $51.15 $52.81 $539.82M 15.48 $3.33
Uranium Royalty  UROY $3.82
+6.11
$528.51M $4.37M $3.58 $3.85 $528.51M 382.00 $0.01
Farmers National Banc  FMNB $14.02
-2.64
$527.90M $262.48K $13.93 $14.41 $527.90M 9.73 $1.44
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀