$3.1T
Общая капитализация
$165.07B
Общий объем
BTC 56.53%     ETH 11.34%
Доминирование

Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $42.45
+5.33
$22.67B $20.04M $39.30 $42.52 $22.67B 0 -$0.38
Exact Sciences  EXAS $101.01
+0.11
$19.17B $14.33M $100.92 $101.26 $19.17B 0 -$5.35
Celsius  CELH $37.92
-2.74
$9.78B $11.22M $37.45 $38.80 $9.78B 316.00 $0.12
Rigetti Computing  RGTI $26.57
+12.63
$8.77B $41.87M $23.64 $26.72 $8.77B 0 -$1.46
Freedom  FRHC $135.57
+1.02
$8.29B $85.42K $133.52 $136.20 $8.29B 1936.71 $0.07
Corcept Therapeutics Incorporated  CORT $77.71
+0.54
$8.19B $453.90K $77.01 $78.74 $8.19B 89.32 $0.87
Grupo Financiero Galicia  GGAL $46.80
+1.43
$7.62B $1.65M $44.86 $46.89 $7.62B 7.14 $6.55
Cidara Therapeutics  CDTX $220.25
+0.41
$6.93B $1.23M $219.05 $220.46 $6.93B 0 -$11.21
Regencell Bioscience Holdings Limited  RGC $11.68
-6.41
$5.78B $225.35K $11.11 $13.14 $5.78B 0 -$0.01
TeraWulf  WULF $12.63
+11.87
$5.29B $37.22M $11.51 $12.70 $5.29B 0 -$1.45
Riot Platforms  RIOT $13.88
+9.21
$5.16B $17.34M $12.83 $13.91 $5.16B 26.69 $0.52
TG Therapeutics  TGTX $32.03
+0.25
$5.09B $2.71M $31.94 $33.05 $5.09B 11.56 $2.77
Celcuity  CELC $101.15
+3.74
$4.68B $1.04M $96.65 $102.44 $4.68B 0 -$3.68
Eos Energy Enterprises  EOSE $13.12
+6.15
$4.25B $20.35M $12.63 $13.54 $4.25B 0 -$8.31
MARA  MARA $11.21
+11.32
$4.24B $52.91M $10.12 $11.28 $4.24B 4.36 $2.57
Viking Therapeutics  VKTX $34.65
+1.14
$3.92B $2.57M $33.35 $34.86 $3.92B 0 -$2.12
VEON  VEON $51.99
-1.03
$3.64B $107.07K $51.55 $53.59 $3.64B 5.73 $9.06
Verra Mobility Corporation  VRRM $21.07
-1.22
$3.36B $1.40M $20.61 $21.37 $3.36B 61.97 $0.34
Ondas  ONDS $8.72
+29.47
$3.25B $174.09M $6.67 $8.80 $3.25B 0 -$0.36
WillScot  WSC $17.75
+0.79
$3.23B $4.08M $17.14 $17.84 $3.23B 14.66 $1.21
CleanSpark  CLSK $11.48
+17.99
$3.07B $37.75M $10.09 $11.62 $3.07B 13.34 $0.86
Viridian Therapeutics  VRDN $32.03
+5.57
$3.06B $3.74M $30.76 $32.54 $3.06B 0 -$3.03
Perpetua Resources  PPTA $23.73
+7.23
$2.89B $2.35M $22.24 $23.79 $2.89B 0 -$0.53
Catalyst Pharmaceuticals  CPRX $23.51
+0.99
$2.89B $1.10M $23.19 $23.58 $2.89B 13.74 $1.71
Plug Power  PLUG $1.96
-1.01
$2.73B $112.13M $1.91 $2.08 $2.73B 0 -$2.38
Liquidia  LQDA $29.87
+2.61
$2.60B $1.78M $28.00 $29.91 $2.60B 0 -$1.46
Quantum Computing  QUBT $11.49
+12.89
$2.58B $22.49M $10.18 $11.59 $2.58B 0 -$0.66
Soleno Therapeutics  SLNO $45.91
+1.77
$2.47B $1.58M $44.92 $46.58 $2.47B 0 -$1.75
OneSpaWorld  OSW $19.84
-2.36
$2.04B $727.06K $19.66 $20.54 $2.04B 28.34 $0.70
Establishment Labs  ESTA $69.14
+1.63
$2.01B $575.43K $67.00 $70.95 $2.01B 0 -$2.84
The Simply Good Foods Company  SMPL $19.74
-2.18
$1.98B $2.26M $19.69 $20.66 $1.98B 19.35 $1.02
SharpLink Gaming  SBET $10.08
+5.88
$1.98B $10.99M $9.50 $10.20 $1.98B 0 -$14.55
Celldex Therapeutics  CLDX $26.32
+1.54
$1.75B $718.22K $25.05 $26.63 $1.75B 0 -$3.38
NextNav  NN $12.96
+8.36
$1.75B $1.72M $11.97 $13.05 $1.75B 0 -$1.18
UFP  UFPT $221.97
+0.9
$1.71B $140.45K $214.44 $222.25 $1.71B 25.75 $8.62
Immunome  IMNM $18.65
+0.65
$1.71B $1.03M $18.34 $19.16 $1.71B 0 -$2.96
Newegg Commerce  NEGG $77.40
+9.43
$1.62B $238.44K $66.84 $77.80 $1.62B 0 -$1.18
PureCycle  PCT $8.37
+0.97
$1.51B $6.70M $7.62 $8.41 $1.51B 0 -$1.46
NeoGenomics  NEO $11.61
+1.13
$1.50B $2.28M $11.27 $11.66 $1.50B 0 -$0.89
NextDecade  NEXT $5.61
-1.75
$1.49B $3.66M $5.46 $5.80 $1.49B 0 -$0.74
National Energy Services Reunited  NESR $14.32
+3.84
$1.44B $954.29K $13.58 $14.38 $1.44B 19.88 $0.72
Merchants Bancorp  MBIN $31.34
-0.29
$1.44B $105.62K $30.95 $31.53 $1.44B 7.20 $4.35
Karooooo  KARO $43.26
+1.34
$1.34B $41.15K $42.68 $43.69 $1.34B 22.76 $1.90
AdaptHealth  AHCO $9.86
+2.82
$1.34B $1.21M $9.45 $9.88 $1.34B 17.92 $0.55
Amplitude  AMPL $9.98
-0.6
$1.33B $815.64K $9.94 $10.14 $1.33B 0 -$0.80
Axogen  AXGN $28.39
+5.66
$1.31B $2.05M $26.92 $28.92 $1.31B 0 -$0.05
Immatics  IMTX $10.60
+3.92
$1.29B $511.22K $10.04 $10.90 $1.29B 0 -$1.07
BioLife  BLFS $26.35
-0.68
$1.27B $493.67K $25.91 $26.99 $1.27B 0 -$0.38
Power  PSIX $55.02
+5.5
$1.27B $438.60K $52.26 $55.36 $1.27B 10.46 $5.26
XPEL  XPEL $44.25
+0.14
$1.22B $576.15K $43.95 $45.13 $1.22B 26.02 $1.70
Bank First  BFC $123.54
+0.15
$1.22B $38.78K $122.43 $124.14 $1.22B 17.35 $7.12
P3 Health Partners  PIII $5.95
+4.12
$1.21B $7.14K $5.60 $6.12 $1.21B 0 -$57.15
Nektar Therapeutics  NKTR $58.64
+8.03
$1.19B $940.80K $55.08 $59.29 $1.19B 0 -$9.83
Microvast  MVST $3.41
+0.29
$1.12B $5.19M $3.36 $3.48 $1.12B 0 -$0.39
Sigma Lithium  SGML $9.99
+1.42
$1.11B $6.50M $9.09 $10.29 $1.11B 0 -$0.28
Evolv  EVLV $6.20
+4.38
$1.08B $4.19M $5.85 $6.24 $1.08B 0 -$0.35
International General Insurance  IGIC $23.89
+1.31
$1.03B $93.73K $23.31 $23.89 $1.03B 8.41 $2.84
MiMedx  MDXG $6.78
+0.3
$1.00B $837.52K $6.67 $6.84 $1.00B 25.11 $0.27
Porch  PRCH $9.45
+3.68
$995.76M $1.17M $9.05 $9.47 $995.76M 30.48 $0.31
Burke & Herbert Financial Services Corp.  BHRB $63.20
-0.22
$949.80M $33.61K $62.80 $63.69 $949.80M 8.74 $7.23
Rezolute  RZLT $9.77
-0.61
$905.95M $1.41M $9.51 $10.03 $905.95M 0 -$0.94
Pulse Biosciences  PLSE $13.09
+0.61
$887.08M $210.80K $12.95 $13.46 $887.08M 0 -$1.14
Compass Therapeutics  CMPX $4.95
+1.64
$880.42M $2.33M $4.92 $5.16 $880.42M 0 -$0.45
Hallador Energy Company  HNRG $19.76
+2.86
$865.98M $1.07M $19.42 $20.20 $865.98M 0 -$4.48
Red Cat  RCAT $7.23
+13.68
$863.05M $7.93M $6.30 $7.27 $863.05M 0 -$0.51
Esquire Financial  ESQ $99.83
-0.36
$855.09M $82.12K $98.50 $100.04 $855.09M 17.57 $5.68
The Real Brokerage  REAX $3.93
+5.36
$832.37M $2.27M $3.71 $4.03 $832.37M 0 -$0.05
Akso Health  AHG $1.51
-2.71
$827.15M $5.80K $1.35 $1.54 $827.15M 0 -$0.48
Sify  SIFY $11.37
+9.59
$822.26M $65.83K $10.51 $11.48 $822.26M 0 -$0.25
Forward Industries  FORD $9.12
+2.13
$788.51M $701.55K $8.56 $9.54 $788.51M 0 -$5.11
Hycroft Mining Holding  HYMC $9.73
+1.35
$787.80M $1.21M $9.50 $9.89 $787.80M 0 -$1.54
Limbach  LMB $66.72
-0.39
$775.74M $195.78K $66.35 $68.60 $775.74M 22.01 $3.03
HIVE Digital Technologies Ltd.  HIVE $3.21
+11.07
$768.48M $19.73M $2.92 $3.23 $768.48M 13.95 $0.23
Red Violet  RDVT $54.43
+1.47
$766.82M $43.96K $53.21 $55.01 $766.82M 69.78 $0.78
Verastem  VSTM $9.84
-1.6
$741.15M $7.05M $9.57 $10.45 $741.15M 0 -$4.28
Ferroglobe  GSM $3.89
-1.77
$730.87M $1.68M $3.85 $3.97 $730.87M 0 -$0.63
Target Hospitality Corp.  TH $7.23
+3.29
$721.41M $446.77K $6.89 $7.28 $721.41M 0 -$0.10
SkyWater Technology  SKYT $14.78
+5.87
$716.95M $1.87M $14.19 $14.91 $716.95M 5.66 $2.61
Grid Dynamics  GDYN $8.38
-2.33
$710.67M $760.18K $8.32 $8.61 $710.67M 49.29 $0.17
Tiptree  TIPT $18.66
+0.21
$705.79M $195.22K $18.32 $18.81 $705.79M 16.22 $1.15
ADS-TEC Energy  ADSE $11.49
+5.22
$690.81M $29.93K $11.09 $11.65 $690.81M 0 -$1.48
indie Semiconductor  INDI $3.40
+3.34
$688.88M $2.98M $3.29 $3.44 $688.88M 0 -$0.75
Orrstown Financial Services  ORRF $35.13
-0.34
$684.99M $118.34K $34.84 $35.70 $684.99M 8.93 $3.93
Organogenesis Holdings Inc.  ORGO $5.39
-3.58
$684.06M $1.75M $5.24 $5.65 $684.06M 0 -$0.08
Lindblad Expeditions  LIND $11.73
-1.84
$649.85M $282.50K $11.63 $11.95 $649.85M 0 -$0.67
Aehr Test Systems, Inc.  AEHR $20.87
+2.96
$626.24M $943.93K $20.25 $21.10 $626.24M 0 -$0.22
California BanCorp.  BCAL $19.10
+1.27
$621.09M $144.21K $18.80 $19.11 $621.09M 8.80 $2.17
Monopar Therapeutics  MNPR $92.75
+1.3
$619.81M $168.98K $90.00 $100.50 $619.81M 0 -$3.96
Daily Journal  DJCO $448.05
+7.6
$617.16M $209.41K $403.02 $451.49 $617.16M 6.37 $70.23
POET  POET $4.63
+8.43
$610.09M $5.45M $4.25 $4.66 $610.09M 0 -$0.71
Sprout Social  SPT $9.93
+1.85
$587.75M $1.35M $9.70 $10.14 $587.75M 0 -$0.81
Lightwave Logic  LWLG $4.36
+6.08
$582.64M $748.20K $4.14 $4.39 $582.64M 0 -$0.17
American Coastal Insurance  ACIC $11.85
+1.28
$577.87M $125.51K $11.50 $11.88 $577.87M 6.84 $1.73
Talkspace  TALK $3.32
+0.61
$555.99M $1.35M $3.28 $3.40 $555.99M 110.66 $0.03
Eagle Bancorp  EGBN $18.27
+1.73
$554.88M $587.04K $17.75 $18.46 $554.88M 0 -$3.96
Alerus Financial  ALRS $21.41
-1.47
$543.76M $58.96K $21.33 $21.76 $543.76M 11.32 $1.89
Lexicon Pharmaceuticals  LXRX $1.42
+5.97
$516.03M $997.85K $1.34 $1.42 $516.03M 0 -$0.19
Digital Turbine  APPS $4.58
+5.53
$513.64M $2.68M $4.34 $4.63 $513.64M 0 -$0.73
ACNB  ACNB $48.16
-0.93
$504.12M $15.21K $47.50 $48.42 $504.12M 14.46 $3.33
Farmers National Banc  FMNB $13.30
+0.08
$500.79M $246.45K $13.16 $13.37 $500.79M 9.23 $1.44
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀