Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Tesla xStock TSLAX	$447.62 ₿0.0050	-0.34	$55.77M ₿623.55	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.39M ₿261.62	$121.98M ₿1.36K	$55.77M ₿623.55
1063	Circle xStock CRCLX	$71.03 ₿0.00079	-0.55	$22.98M ₿257.31	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.56M ₿196.3	$103.8M ₿1.16K	$22.98M ₿257.31
1149	NVIDIA xStock NVDAX	$187.08 ₿0.0020	1.58	$20.04M ₿223.98	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.15M ₿225.32	$84.74M ₿947.36	$20.04M ₿223.98
1304	MicroStrategy xStock MSTRX	$163.02 ₿0.0018	1.18	$15.67M ₿175.19	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.49M ₿27.83	$97.19M ₿1.09K	$15.67M ₿175.19
1310	Alphabet xStock GOOGLX	$327.38 ₿0.0036	-1.13	$15.45M ₿172.77	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.91M ₿168.57	$68.99M ₿771.35	$15.45M ₿172.77
1470	DeFi Development Corp. DFDVX	$6.16 ₿0.000068	-4.17	$12.39M ₿138.77	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.09K ₿0.19	$12.39M ₿138.77	$12.39M ₿138.77
1966	Coinbase xStock COINX	$216.24 ₿0.0024	-3.32	$6.23M ₿69.67	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.75M ₿109.1	$66.95M ₿748.27	$6.23M ₿69.67
2132	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.69	$1.03 ₿0.000011	$1.03 ₿0.000011	$170.09 ₿0	$5.07M ₿56.69	$5.07M ₿56.69
2156	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.43	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.63K ₿0.7	$4.96M ₿55.43	$4.96M ₿55.43
2230	Apple xStock AAPLX	$247.9 ₿0.0027	-0.45	$4.49M ₿50.21	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.75	$65.35M ₿730.84	$4.49M ₿50.21
2307	Robinhood xStock HOODX	$106.37 ₿0.0011	-0.15	$4.1M ₿45.89	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.64M ₿230.77	$60.54M ₿678.16	$4.1M ₿45.89
2383	Meta xStock METAX	$658.52 ₿0.0073	1.60	$3.74M ₿41.86	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.43M ₿184.02	$70.38M ₿786.87	$3.74M ₿41.86
2499	Amazon xStock AMZNX	$238.81 ₿0.0026	1.64	$3.33M ₿37.28	$240 ₿0.0026	$234.55 ₿0.0026	$14.05M ₿157.09	$53.32M ₿596.18	$3.33M ₿37.28
3176	Microsoft xStock MSFTX	$466.51 ₿0.0052	2.87	$1.74M ₿19.41	$469.32 ₿0.0052	$451.23 ₿0.0050	$14.18K ₿0.16	$44.77M ₿500.45	$1.74M ₿19.41
3548	Intel xStock INTCX	$45.01 ₿0.00050	-5.36	$1.22M ₿13.59	$49.14 ₿0.00055	$44.67 ₿0.00049	$44.55K ₿0.5	$39.99M ₿447.01	$1.22M ₿13.59
3736	Palantir xStock PLTRX	$169.86 ₿0.0018	2.58	$1.03M ₿11.47	$169.86 ₿0.0019	$165.24 ₿0.0018	$752.1 ₿0.01	$59.77M ₿668.2	$1.03M ₿11.47
3750	Oracle xStock ORCLX	$177.51 ₿0.0019	-1.07	$1.01M ₿11.32	$181.41 ₿0.0020	$176.31 ₿0.0019	$651.62 ₿0.01	$33.77M ₿376.74	$1.01M ₿11.32
3846	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	0.30	$936.07K ₿10.46	$64.15 ₿0.00072	$62.2 ₿0.00069	$1.66K ₿0.02	$39.18M ₿438.02	$936.07K ₿10.46
4020	Netflix xStock NFLXX	$88.25 ₿0.00098	5.80	$811.92K ₿9.08	$88.25 ₿0.00098	$83.42 ₿0.00093	$9.83K ₿0.11	$194.91M ₿2.18K	$811.92K ₿9.08
4134	Broadcom xStock AVGOX	$319.9 ₿0.0036	-2.01	$736.71K ₿8.34	$327.84 ₿0.0036	$315.91 ₿0.0035	$52.84K ₿0.59	$31.87M ₿360.82	$736.71K ₿8.34
4173	McDonald's xStock MCDX	$309.44 ₿0.0034	0.62	$712.61K ₿7.97	$311.48 ₿0.0034	$306.78 ₿0.0034	$3.21M ₿35.94	$40.62M ₿454.12	$712.61K ₿7.97
4243	UnitedHealth xStock UNHX	$359.65 ₿0.0040	0.37	$676.11K ₿7.56	$362.76 ₿0.0040	$357.73 ₿0.0039	$20.82K ₿0.23	$56.3M ₿629.39	$676.11K ₿7.56
4278	Pfizer xStock PFEX	$25.62 ₿0.00028	-1.73	$657.02K ₿7.34	$26.07 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿480.44	$657.02K ₿7.34
4279	Berkshire Hathaway xStock BRK.BX	$494.15 ₿0.0055	-0.35	$655.65K ₿7.33	$496.1 ₿0.0055	$494.05 ₿0.0054	$82.75 ₿0	$40.22M ₿449.77	$655.65K ₿7.33
4345	Gamestop xStock GMEX	$23.02 ₿0.00025	-26.08	$622.93K ₿6.96	$43.83 ₿0.00049	$22.99 ₿0.00025	$768.6 ₿0.01	$45.4M ₿507.63	$622.93K ₿6.96
4593	Amber xStock AMBRX	$2.86 ₿0.000031	3.37	$511.68K ₿5.72	$2.86 ₿0.000031	$2.54 ₿0.000027	$1.81K ₿0.02	$49.08M ₿548.69	$511.68K ₿5.72
4701	Procter & Gamble xStock PGX	$150.7 ₿0.0016	-0.21	$471.82K ₿5.27	$153.49 ₿0.0017	$148.56 ₿0.0016	$16.52K ₿0.18	$47.31M ₿528.83	$471.82K ₿5.27
4818	Exxon Mobil xStock XOMX	$136.06 ₿0.0015	1.85	$435.31K ₿4.87	$136.19 ₿0.0015	$133.19 ₿0.0014	$1.38K ₿0.02	$37.77M ₿422.28	$435.31K ₿4.87
4917	Eli Lilly xStock LLYX	$1,068.45 ₿0.011	-1.76	$407.19K ₿4.55	$1,096.22 ₿0.012	$1,054.98 ₿0.011	$13.4K ₿0.15	$63.92M ₿714.54	$407.19K ₿4.55
4932	Goldman Sachs xStock GSX	$941.46 ₿0.010	-3.84	$403.37K ₿4.51	$979.03 ₿0.010	$918.34 ₿0.010	$1.2K ₿0.01	$60.34M ₿674.59	$403.37K ₿4.51
4956	Coca-Cola xStock KOX	$73.49 ₿0.00080	1.62	$397.78K ₿4.43	$73.5 ₿0.00082	$72.21 ₿0.00079	$13.89K ₿0.16	$44.61M ₿497.29	$397.78K ₿4.43
5008	Chevron xStock CVXX	$162.65 ₿0.0018	-2.76	$384.27K ₿4.3	$171.5 ₿0.0019	$162.65 ₿0.0018	$5.22K ₿0.06	$37.9M ₿423.63	$384.27K ₿4.3
5013	AppLovin xStock APPX	$508.99 ₿0.0056	-2.38	$383.17K ₿4.28	$526.1 ₿0.0058	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿415.65	$383.17K ₿4.28
5187	Visa xStock VX	$328.12 ₿0.0036	0.11	$336.74K ₿3.76	$340.06 ₿0.0038	$325.31 ₿0.0036	$419.17 ₿0	$32.17M ₿359.68	$336.74K ₿3.76
5215	Comcast xStock CMCSAX	$31.09 ₿0.00034	-2.74	$328.71K ₿3.7	$32.09 ₿0.00035	$30.74 ₿0.00034	$14.08K ₿0.16	$34.35M ₿386.7	$328.71K ₿3.7
5238	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.99	$322.82K ₿3.61	$305.13 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿348.3	$322.82K ₿3.61
5258	PepsiCo xStock PEPX	$146.23 ₿0.0016	0.20	$320.35K ₿3.57	$148.28 ₿0.0016	$144.9 ₿0.0015	$14.86K ₿0.17	$35.54M ₿395.83	$320.35K ₿3.57
5351	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.34	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿340.73	$298.77K ₿3.34
5368	Honeywell xStock HONX	$225.19 ₿0.0025	-0.92	$296.41K ₿3.29	$238.38 ₿0.0026	$221.09 ₿0.0024	$14.27K ₿0.16	$42.1M ₿467.61	$296.41K ₿3.29
5381	Bank of America xStock BACX	$51.48 ₿0.00057	-2.34	$294.37K ₿3.29	$52.72 ₿0.00059	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿436.23	$294.37K ₿3.29
5391	AbbVie xStock ABBVX	$218.83 ₿0.0024	0.52	$293.2K ₿3.28	$225.71 ₿0.0025	$214.96 ₿0.0023	$12.39K ₿0.14	$35.98M ₿402.23	$293.2K ₿3.28
5434	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.84	$286.57K ₿3.2	$296.96 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿424.68	$286.57K ₿3.2
5440	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$440.81 ₿0.0049	$440.81 ₿0.0048	$20.67 ₿0	$55.64M ₿621.98	$285.27K ₿3.19
5446	Merck xStock MRKX	$108.18 ₿0.0012	-2.56	$283.91K ₿3.17	$111.02 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿501.98	$283.91K ₿3.17
5449	Cisco xStock CSCOX	$75.22 ₿0.00084	-0.36	$283.19K ₿3.17	$77.09 ₿0.00086	$74.61 ₿0.00082	$15.92K ₿0.18	$33.73M ₿377.11	$283.19K ₿3.17
5466	Accenture xStock ACNX	$280.65 ₿0.0031	-1.46	$277.82K ₿3.11	$293.87 ₿0.0032	$279.65 ₿0.0030	$12.53K ₿0.14	$39.81M ₿445.23	$277.82K ₿3.11
5521	Salesforce xStock CRMX	$228.08 ₿0.0025	0.36	$267.23K ₿2.99	$229.18 ₿0.0025	$227.26 ₿0.0025	$228.92 ₿0	$32.99M ₿368.79	$267.23K ₿2.99
5584	Danaher xStock DHRX	$236.14 ₿0.0026	-2.05	$256.6K ₿2.87	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.23K ₿0.16	$38.2M ₿427.06	$256.6K ₿2.87
5628	CrowdStrike xStock CRWDX	$452.72 ₿0.0050	-0.07	$248.94K ₿2.78	$466.06 ₿0.0052	$442.63 ₿0.0049	$17.48K ₿0.2	$52.61M ₿587.67	$248.94K ₿2.78
5689	Marvell xStock MRVLX	$78.16 ₿0.00087	-7.16	$237.24K ₿2.65	$84.19 ₿0.00094	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿431.58	$237.24K ₿2.65
5880	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-2.11	$209.7K ₿2.34	$645.24 ₿0.0072	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿561	$209.7K ₿2.34
5984	Abbott xStock ABTX	$107.79 ₿0.0011	-1.27	$198.3K ₿2.22	$109.69 ₿0.0012	$106.59 ₿0.0011	$13.36K ₿0.15	$29.51M ₿329.93	$198.3K ₿2.22
6034	Mastercard xStock MAX	$524.57 ₿0.0058	-1.62	$193.22K ₿2.16	$535.17 ₿0.0060	$521.04 ₿0.0057	$11.62K ₿0.13	$43.28M ₿483.93	$193.22K ₿2.16
6079	AstraZeneca xStock AZNX	$94.1 ₿0.0010	2.40	$188.36K ₿2.11	$94.69 ₿0.0010	$91.76 ₿0.0010	$13.29K ₿0.15	$33.82M ₿378.04	$188.36K ₿2.11
6326	Home Depot xStock HDX	$385.35 ₿0.0043	0.31	$159.31K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$12.01K ₿0.13	$45.54M ₿509.81	$159.31K ₿1.78
6348	Medtronic xStock MDTX	$100.94 ₿0.0011	-1.81	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿510.51	$156.56K ₿1.75
6405	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.02	$150.12K ₿1.68	$190.14 ₿0.0021	$190.03 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.78	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.06	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.45	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿424.48	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	-0.09	$0 ₿0	$100.29 ₿0.0011	$100.2 ₿0.0011	$202 ₿0	$22.24M ₿248.67	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000069	-4.54	$0 ₿0	$6.66 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}