Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$95.55B
Общий объем
BTC 57.25%   •   ETH 11.68%
Доминирование

Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 Tesla xStock  TSLAX $482.96
-0.89 $50.59M
$488.35
$476.66
$18.57M
$81.13M
$50.59M
Прогноз цены на Tesla xStock(tslax)
1070 Circle xStock  CRCLX $86.67
5.02 $21.69M
$87.4
$82.3
$20.32M
$29.09M
$21.69M
Прогноз цены на Circle xStock(crclx)
1151 NVIDIA xStock  NVDAX $180.63
2.67 $18.79M
$181.2
$175.93
$11.08M
$28.17M
$18.79M
Прогноз цены на NVIDIA xStock(nvdax)
1364 Alphabet xStock  GOOGLX $308.23
1.84 $13.23M
$308.45
$302.25
$7.55M
$30.86M
$13.23M
Прогноз цены на Alphabet xStock(googlx)
1481 MicroStrategy xStock  MSTRX $165.56
1.11 $11.22M
$167.18
$162.5
$1.82M
$21.87M
$11.22M
Прогноз цены на MicroStrategy xStock(mstrx)
1753 Netflix xStock  NFLXX $943.85
900.77 $7.74M
$947.45
$93.81
$16.63K
$325.62M
$7.74M
Прогноз цены на Netflix xStock(nflxx)
1912 Coinbase xStock  COINX $245.04
-0.01* $6.19M
$245.92
$241.58
$6.11M
$22.54M
$6.19M
Прогноз цены на Coinbase xStock(coinx)
2072 Nest Institutional Vault  NINSTO $1.02
0.01* $5.05M
$1.02
$1.02
$134.1
$5.05M
$5.05M
Прогноз цены на Nest Institutional Vault(ninsto)
2156 Nest Alpha Vault  NALPHA $1.05
0.01* $4.56M
$1.05
$1.05
$82.65K
$4.56M
$4.56M
Прогноз цены на Nest Alpha Vault(nalpha)
2241 Meta xStock  METAX $659.27
-1.18 $4.15M
$668.89
$659.3
$7.29M
$38.13M
$4.15M
Прогноз цены на Meta xStock(metax)
2245 Robinhood xStock  HOODX $122.15
1.88 $4.14M
$122.74
$118.59
$8.55M
$12.55M
$4.14M
Прогноз цены на Robinhood xStock(hoodx)
2253 Apple xStock  AAPLX $272.95
0.52 $4.13M
$273.23
$270.82
$4.46M
$22.13M
$4.13M
Прогноз цены на Apple xStock(aaplx)
2751 Amazon xStock  AMZNX $228
0.18 $2.47M
$228.93
$225.93
$5.39M
$14.92M
$2.47M
Прогноз цены на Amazon xStock(amznx)
3203 Microsoft xStock  MSFTX $501.79
3.34 $1.6M
$550.8
₿0.
$483.04
₿0.
$4.05K
₿0
$22.97M
$1.6M
Прогноз цены на Microsoft xStock(msftx)
3249 DeFi Development Corp.  DFDVX $5.3
8.43 $1.54M
$5.49
$4.87
$38.16K
$1.54M
$1.54M
Прогноз цены на DeFi Development Corp.(dfdvx)
3518 Oracle xStock  ORCLX $198
4.93 $1.22M
$202.46
₿0.
$188.71
₿0.
$19.13K
₿0
$11.73M
$1.22M
Прогноз цены на Oracle xStock(orclx)
3571 Palantir xStock  PLTRX $195
4.50 $1.17M
$195
₿0.
$186.6
₿0.
$21.49K
₿0
$13.05M
$1.17M
Прогноз цены на Palantir xStock(pltrx)
3587 McDonald's xStock  MCDX $318.2
-1.18 $1.15M
$322.01
$317.55
$4.48M
$18.07M
$1.15M
Прогноз цены на McDonald's xStock(mcdx)
3749 Intel xStock  INTCX $37.1
1.50 $1M
$37.51
₿0.
$36.5
₿0.
$2.87K
₿0
$3.82M
$1M
Прогноз цены на Intel xStock(intcx)
4151 Broadcom xStock  AVGOX $340.75
2.53 $701.43K
$341.41
₿0.
$332.04
₿0.
$122.16K
₿0
$18.43M
$701.43K
Прогноз цены на Broadcom xStock(avgox)
4215 Novo Nordisk xStock  NVOX $48.08
-0.12 $669.63K
$48.72
₿0.
$47.89
₿0.
$10.83K
₿0
$3.61M
$669.63K
Прогноз цены на Novo Nordisk xStock(nvox)
4312 Pfizer xStock  PFEX $25.34
1.14 $617.27K
$25.49
₿0.
$24.91
₿0.
$2.05K
₿0
$2.11M
$617.27K
Прогноз цены на Pfizer xStock(pfex)
4338 Berkshire Hathaway xStock  BRK.BX $508.16
-0.56 $607.64K
$511.01
₿0.
$505.09
₿0.
$488.39
₿0
$27.03M
$607.64K
Прогноз цены на Berkshire Hathaway xStock(brk.bx)
4449 UnitedHealth xStock  UNHX $332.13
-0.26 $554.49K
$339.95
₿0.
$331.61
₿0.
$24.62K
₿0
$15.1M
$554.49K
Прогноз цены на UnitedHealth xStock(unhx)
4463 AppLovin xStock  APPX $726.47
4.10 $546.89K
$733.56
₿0.
$697.84
₿0.
$12.15K
₿0
$30.18M
$546.89K
Прогноз цены на AppLovin xStock(appx)
4474 Gamestop xStock  GMEX $22.47
-0.70 $543.69K
$22.63
$22.38
$1.09K
$6.18M
$543.69K
Прогноз цены на Gamestop xStock(gmex)
4869 Eli Lilly xStock  LLYX $1,071.59
1.11 $409.11K
$1,078.24
₿0.
$1,059.77
₿0.
$11.42K
₿0
$55.09M
$409.11K
Прогноз цены на Eli Lilly xStock(llyx)
4985 Coca-Cola xStock  KOX $70.73
-0.12 $372.86K
$71.19
₿0.
$70.55
₿0.
$15.79K
₿0
$3.46M
$372.86K
Прогноз цены на Coca-Cola xStock(kox)
5072 Exxon Mobil xStock  XOMX $120.96
4.00 $352.33K
$132.26
₿0.
$116.3
₿0.
$1.68K
₿0
$6.08M
$352.33K
Прогноз цены на Exxon Mobil xStock(xomx)
5138 JPMorgan Chase xStock  JPMX $317.18
1.32 $338.92K
$317.9
₿0.
$313.05
₿0.
$681.91
₿0
$16.81M
$338.92K
Прогноз цены на JPMorgan Chase xStock(jpmx)
5156 Goldman Sachs xStock  GSX $895.52
0.95 $336.09K
$898.37
₿0.
$887.11
₿0.
$500.87
₿0
$45.74M
$336.09K
Прогноз цены на Goldman Sachs xStock(gsx)
5182 Procter & Gamble xStock  PGX $145.21
-0.62 $330.33K
$146.68
₿0.
$144.85
₿0.
$11.55K
₿0
$6.49M
$330.33K
Прогноз цены на Procter & Gamble xStock(pgx)
5247 Amber xStock  AMBRX $1.59
-8.16 $316.77K
$1.87
$1.58
$11.85
$1.28M
$316.77K
Прогноз цены на Amber xStock(ambrx)
5260 Bank of America xStock  BACX $55.2
1.90 $314.53K
$55.46
₿0.
$54.18
₿0.
$1.9K
₿0
$2.86M
$314.53K
Прогноз цены на Bank of America xStock(bacx)
5317 Salesforce xStock  CRMX $258.65
0.54 $302.71K
$258.65
₿0.
$257.27
₿0.
$84.04
₿0
$13.74M
$302.71K
Прогноз цены на Salesforce xStock(crmx)
5319 AbbVie xStock  ABBVX $227.07
1.60 $301.97K
$230.6
₿0.
$223.48
₿0.
$12.67K
₿0
$12.16M
$301.97K
Прогноз цены на AbbVie xStock(abbvx)
5337 Cisco xStock  CSCOX $79.24
2.41 $297.36K
$79.46
₿0.
$77.37
₿0.
$13.5K
₿0
$3.04M
$297.36K
Прогноз цены на Cisco xStock(cscox)
5343 International Business Machines xStock  IBMX $300.91
0 $295.82K
$300.91
₿0.
$300.91
₿0.
$224.81
₿0
$15.73M
$295.82K
Прогноз цены на International Business Machines xStock(ibmx)
5352 PepsiCo xStock  PEPX $148.96
-0.19 $294.28K
$150.55
₿0.
$148.77
₿0.
$11.57K
₿0
$8.08M
$294.28K
Прогноз цены на PepsiCo xStock(pepx)
5365 Visa xStock  VX $351.13
1.40 $291.16K
$346.92
₿0.
$346.29
₿0.
$11.69
₿0
$18.15M
$291.16K
Прогноз цены на Visa xStock(vx)
5406 Merck xStock  MRKX $101.13
0.65 $283.57K
$101.13
₿0.
$100.47
₿0.
$259.26
₿0
$4.82M
$283.57K
Прогноз цены на Merck xStock(mrkx)
5409 Johnson & Johnson xStock  JNJX $206.54
-0.60 $282.83K
$208.05
₿0.
$206.54
₿0.
$478.23
₿0
$11.22M
$282.83K
Прогноз цены на Johnson & Johnson xStock(jnjx)
5435 Comcast xStock  CMCSAX $29.94
-1.95 $279.26K
$30.65
₿0.
$29.87
₿0.
$11.84K
₿0
$2.7M
$279.26K
Прогноз цены на Comcast xStock(cmcsax)
5469 Linde xStock  LINX $422.69
1.34 $273.55K
$422.69
₿0.
$417.09
₿0.
$553.58
₿0
$17.5M
$273.55K
Прогноз цены на Linde xStock(linx)
5472 Accenture xStock  ACNX $276.04
2.46 $273.27K
$278.03
₿0.
$269.41
₿0.
$12.06K
₿0
$14.43M
$273.27K
Прогноз цены на Accenture xStock(acnx)
5495 Honeywell xStock  HONX $204.13
1.50 $269.02K
$204.86
₿0.
$201.13
₿0.
$12.47K
₿0
$14.04M
$269.02K
Прогноз цены на Honeywell xStock(honx)
5510 CrowdStrike xStock  CRWDX $482.97
0.31 $265.39K
$489.06
₿0.
$480.8
₿0.
$11.81K
₿0
$19.86M
$265.39K
Прогноз цены на CrowdStrike xStock(crwdx)
5550 Chevron xStock  CVXX $148.1
0.34 $257.94K
$148.1
₿0.
$147.58
₿0.
$1.38K
₿0
$8.01M
$257.94K
Прогноз цены на Chevron xStock(cvxx)
5551 Marvell xStock  MRVLX $84.84
0.30 $257.5K
$84.84
₿0.
$83.97
₿0.
$224.38
₿0
$4.94M
$257.5K
Прогноз цены на Marvell xStock(mrvlx)
5611 Danaher xStock  DHRX $226.78
0.18 $246.42K
$229.4
₿0.
$223.52
₿0.
$11.62K
₿0
$11.96M
$246.42K
Прогноз цены на Danaher xStock(dhrx)
5688 Abbott xStock  ABTX $126.27
0.66 $230.69K
$127.41
₿0.
$124.36
₿0.
$11.65K
₿0
$6.79M
$230.69K
Прогноз цены на Abbott xStock(abtx)
5835 Mastercard xStock  MAX $574.11
1.40 $211.47K
$574.28
₿0.
$565.4
₿0.
$11.98K
₿0
$29.33M
$211.47K
Прогноз цены на Mastercard xStock(max)
5932 Thermo Fisher xStock  TMOX $569.22
4.57 $197.16K
$569.22
₿0.
$544.33
₿0.
$576.56
₿0
$29.19M
$197.16K
Прогноз цены на Thermo Fisher xStock(tmox)
6055 AstraZeneca xStock  AZNX $92.68
1.67 $183.28K
$92.7
₿0.
$90.7
₿0.
$11.76K
₿0
$5.28M
$183.28K
Прогноз цены на AstraZeneca xStock(aznx)
6292 Wrapped Backed Coinbase Global  WBCOIN $198.04
0.12 $156.39K
$198.56
₿0.
$197.12
₿0.
$1.07
₿0
$156.39K
$156.39K
Прогноз цены на Wrapped Backed Coinbase Global(wbcoin)
6333 Medtronic xStock  MDTX $98.95
-0.88 $152.65K
$99.84
₿0.
$98.9
₿0.
$235.45
₿0
$4.58M
$152.65K
Прогноз цены на Medtronic xStock(mdtx)
6438 Home Depot xStock  HDX $348.06
-2.85 $143.9K
$358.28
₿0.
$347.55
₿0.
$12.05K
₿0
$14.54M
$143.9K
Прогноз цены на Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Прогноз цены на Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Прогноз цены на Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Прогноз цены на Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari MELI(meli.d)
— Philip Morris xStock  PMX $157.17
0.50 $0
$159.55
₿0.
$156.39
₿0.
$1.15K
₿0
$8.38M
$0
Прогноз цены на Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— Strategy PP Variable xStock  STRCX $98.25
0 $0
$98.25
$98.25
$5
$0
$0
Прогноз цены на Strategy PP Variable xStock(strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OPEN xStock(openx)
— OPEN xStock  OPENX $6.18
-0.32 $0
$6.41
$6.18
$455.54
$0
$0
Прогноз цены на OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Прогноз цены на Tesla Tokenized Stock Defichain(dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari AMC(amc.d)
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari UBER(uber.d)
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Прогноз цены на Dinari MSTR(mstr.d)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀