Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Tesla xStock TSLAX	$447.37 ₿0.0049	-0.96	$55.75M ₿621.91	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.06M ₿257.26	$121.91M ₿1.36K	$55.75M ₿621.91
1073	Circle xStock CRCLX	$70.93 ₿0.00079	-1.82	$22.95M ₿256.13	$72.26 ₿0.00080	$70.14 ₿0.00078	$17.01M ₿189.73	$103.68M ₿1.16K	$22.95M ₿256.13
1157	NVIDIA xStock NVDAX	$186.85 ₿0.0020	1.42	$20.01M ₿223.17	$188.08 ₿0.0021	$183.46 ₿0.0020	$20M ₿223.17	$84.63M ₿943.94	$20.01M ₿223.17
1306	MicroStrategy xStock MSTRX	$163.71 ₿0.0018	1.10	$15.75M ₿175.23	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.38M ₿22.41	$97.59M ₿1.09K	$15.75M ₿175.23
1320	Alphabet xStock GOOGLX	$327.64 ₿0.0036	-1.41	$15.47M ₿172.5	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.87M ₿166.13	$69.05M ₿770.14	$15.47M ₿172.5
1476	DeFi Development Corp. DFDVX	$6.21 ₿0.000069	-3.16	$12.49M ₿139.32	$6.5 ₿0.000072	$6.12 ₿0.000068	$16.55K ₿0.18	$12.49M ₿139.32	$12.49M ₿139.32
1975	Coinbase xStock COINX	$216.12 ₿0.0024	-3.62	$6.23M ₿69.54	$224.24 ₿0.0025	$216.04 ₿0.0024	$9.54M ₿106.56	$66.91M ₿746.88	$6.23M ₿69.54
2143	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.54	$1.03 ₿0.000011	$1.03 ₿0.000011	$180.25 ₿0	$5.07M ₿56.54	$5.07M ₿56.54
2158	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.39	$1.05 ₿0.000011	$1.05 ₿0.000011	$58.8K ₿0.66	$4.97M ₿55.4	$4.97M ₿55.39
2243	Apple xStock AAPLX	$248.12 ₿0.0027	-0.49	$4.49M ₿50.15	$249.58 ₿0.0028	$245.65 ₿0.0027	$11M ₿123.51	$65.41M ₿729.97	$4.49M ₿50.15
2315	Robinhood xStock HOODX	$106.36 ₿0.0011	-0.18	$4.1M ₿45.69	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.45M ₿228.26	$60.54M ₿675.14	$4.1M ₿45.69
2393	Meta xStock METAX	$658.91 ₿0.0073	1.43	$3.75M ₿41.79	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.32M ₿181.8	$70.42M ₿785.53	$3.75M ₿41.79
2519	Amazon xStock AMZNX	$238.89 ₿0.0026	1.20	$3.34M ₿37.22	$240 ₿0.0026	$234.55 ₿0.0026	$13.83M ₿155.09	$53.34M ₿595.26	$3.34M ₿37.22
2649	Gamestop xStock GMEX	$106.8 ₿0.0011	362.01	$2.89M ₿32.22	$106.8 ₿0.0011	$22.94 ₿0.00025	$40.39 ₿0	$210.65M ₿2.35K	$2.89M ₿32.22
3195	Microsoft xStock MSFTX	$466.52 ₿0.0052	2.59	$1.74M ₿19.36	$469.32 ₿0.0052	$451.23 ₿0.0050	$12.86K ₿0.14	$44.77M ₿499.31	$1.74M ₿19.36
3563	Intel xStock INTCX	$45.01 ₿0.00050	-5.88	$1.22M ₿13.55	$49.14 ₿0.00055	$44.67 ₿0.00049	$44.55K ₿0.5	$39.99M ₿445.82	$1.22M ₿13.55
3752	Palantir xStock PLTRX	$169.86 ₿0.0018	2.58	$1.03M ₿11.45	$169.86 ₿0.0019	$165.24 ₿0.0018	$752.1 ₿0.01	$59.77M ₿666.53	$1.03M ₿11.45
3768	Oracle xStock ORCLX	$177.27 ₿0.0019	-1.60	$1.01M ₿11.27	$180.73 ₿0.0020	$176.31 ₿0.0019	$625.05 ₿0.01	$33.73M ₿376.07	$1.01M ₿11.27
3855	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	-0.08	$936.07K ₿10.44	$64.15 ₿0.00072	$62.39 ₿0.00069	$1.66K ₿0.02	$39.18M ₿436.92	$936.07K ₿10.44
4032	Netflix xStock NFLXX	$88.25 ₿0.00098	5.20	$811.92K ₿9.05	$88.25 ₿0.00098	$83.61 ₿0.00093	$9.83K ₿0.11	$194.91M ₿2.17K	$811.92K ₿9.05
4140	Broadcom xStock AVGOX	$319.13 ₿0.0035	-2.26	$735.67K ₿8.32	$330.77 ₿0.0036	$315.91 ₿0.0035	$48.79K ₿0.54	$31.83M ₿360	$735.67K ₿8.32
4187	McDonald's xStock MCDX	$309.21 ₿0.0034	0.30	$712.33K ₿7.95	$311.48 ₿0.0034	$306.78 ₿0.0034	$3.14M ₿35.07	$40.61M ₿453.06	$712.33K ₿7.95
4251	UnitedHealth xStock UNHX	$361.05 ₿0.0040	0.57	$677.51K ₿7.56	$362.76 ₿0.0040	$357.73 ₿0.0039	$20.58K ₿0.23	$56.33M ₿628.24	$677.51K ₿7.56
4293	Berkshire Hathaway xStock BRK.BX	$496.72 ₿0.0055	0.13	$659.06K ₿7.35	$496.72 ₿0.0055	$494.05 ₿0.0054	$105.74 ₿0	$40.43M ₿450.82	$659.06K ₿7.35
4296	Pfizer xStock PFEX	$25.62 ₿0.00028	-1.73	$657.02K ₿7.33	$26.07 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿479.45	$657.02K ₿7.33
4604	Amber xStock AMBRX	$2.85 ₿0.000031	4.88	$510.23K ₿5.69	$2.87 ₿0.000032	$2.54 ₿0.000027	$1.82K ₿0.02	$48.94M ₿545.95	$510.23K ₿5.69
4717	Procter & Gamble xStock PGX	$150.53 ₿0.0016	0.42	$469.42K ₿5.24	$153.49 ₿0.0017	$149.39 ₿0.0016	$15.75K ₿0.18	$47.07M ₿525.37	$469.42K ₿5.24
4809	Exxon Mobil xStock XOMX	$138.03 ₿0.0015	3.45	$441.64K ₿4.92	$138.04 ₿0.0015	$133.19 ₿0.0014	$299.93 ₿0	$38.32M ₿427.29	$441.64K ₿4.92
4932	Eli Lilly xStock LLYX	$1,066.6 ₿0.011	-1.90	$407.2K ₿4.54	$1,094.89 ₿0.012	$1,054.98 ₿0.011	$15.09K ₿0.17	$63.92M ₿712.98	$407.2K ₿4.54
4946	Goldman Sachs xStock GSX	$941.46 ₿0.010	-3.84	$403.37K ₿4.5	$979.03 ₿0.010	$918.34 ₿0.010	$1.2K ₿0.01	$60.34M ₿672.73	$403.37K ₿4.5
4947	Coca-Cola xStock KOX	$72.29 ₿0.00080	-0.16	$396.63K ₿4.5	$73.5 ₿0.00082	$71.76 ₿0.00079	$13.8K ₿0.15	$44.48M ₿504.39	$396.63K ₿4.5
5017	Chevron xStock CVXX	$162.65 ₿0.0018	-2.50	$384.27K ₿4.28	$171.5 ₿0.0019	$162.65 ₿0.0018	$5.22K ₿0.06	$37.9M ₿422.57	$384.27K ₿4.28
5023	AppLovin xStock APPX	$508.99 ₿0.0056	-2.54	$383.17K ₿4.27	$526.1 ₿0.0058	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿414.5	$383.17K ₿4.27
5143	Visa xStock VX	$342.1 ₿0.0038	4.16	$351.09K ₿3.91	$342.13 ₿0.0038	$325.31 ₿0.0036	$53.75 ₿0	$33.55M ₿374.05	$351.09K ₿3.91
5221	Comcast xStock CMCSAX	$31.11 ₿0.00034	-2.39	$331.06K ₿3.69	$32.04 ₿0.00035	$30.74 ₿0.00034	$13.76K ₿0.15	$34.6M ₿385.91	$331.06K ₿3.69
5250	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.84	$322.82K ₿3.6	$304.67 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5266	PepsiCo xStock PEPX	$145.79 ₿0.0016	-0.12	$319.38K ₿3.57	$147.72 ₿0.0016	$144.9 ₿0.0015	$14.59K ₿0.16	$35.43M ₿396.36	$319.38K ₿3.57
5360	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.34	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5380	Honeywell xStock HONX	$224.8 ₿0.0025	-1.47	$295.89K ₿3.3	$230.16 ₿0.0025	$221.09 ₿0.0024	$13.88K ₿0.15	$42.03M ₿468.78	$295.89K ₿3.3
5391	Bank of America xStock BACX	$51.48 ₿0.00057	-2.00	$294.37K ₿3.28	$52.54 ₿0.00059	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5400	AbbVie xStock ABBVX	$220.53 ₿0.0024	0.12	$293.27K ₿3.25	$225.71 ₿0.0025	$214.96 ₿0.0023	$13.34K ₿0.15	$35.99M ₿398.6	$293.27K ₿3.25
5440	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.69	$286.57K ₿3.19	$296.51 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5444	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$440.81 ₿0.0049	$440.81 ₿0.0048	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5450	Merck xStock MRKX	$108.18 ₿0.0012	-1.32	$283.91K ₿3.16	$109.62 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5452	Cisco xStock CSCOX	$75.37 ₿0.00084	0.50	$283.78K ₿3.16	$77.09 ₿0.00086	$74.61 ₿0.00082	$15.21K ₿0.17	$33.8M ₿376.76	$283.78K ₿3.16
5474	Accenture xStock ACNX	$280.83 ₿0.0031	-2.30	$278K ₿3.1	$291.71 ₿0.0032	$279.65 ₿0.0030	$12.44K ₿0.14	$39.84M ₿444.31	$278K ₿3.1
5537	Salesforce xStock CRMX	$228.08 ₿0.0025	0.36	$267.23K ₿2.98	$229.18 ₿0.0025	$227.26 ₿0.0025	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5604	Danaher xStock DHRX	$234.87 ₿0.0026	-2.18	$255.2K ₿2.85	$243.61 ₿0.0027	$231.4 ₿0.0025	$12.36K ₿0.14	$37.99M ₿423.73	$255.2K ₿2.85
5650	CrowdStrike xStock CRWDX	$451.53 ₿0.0050	-0.54	$248.11K ₿2.77	$461.39 ₿0.0052	$442.63 ₿0.0049	$13.32K ₿0.15	$52.43M ₿584.58	$248.11K ₿2.77
5704	Marvell xStock MRVLX	$78.16 ₿0.00087	-6.14	$237.24K ₿2.64	$83.28 ₿0.00093	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿430.43	$237.24K ₿2.64
5896	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-2.11	$209.7K ₿2.34	$645.24 ₿0.0072	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿559.5	$209.7K ₿2.34
6016	Abbott xStock ABTX	$107.23 ₿0.0011	-2.10	$197.27K ₿2.2	$109.69 ₿0.0012	$106.59 ₿0.0011	$13.34K ₿0.15	$29.36M ₿327.43	$197.27K ₿2.2
6057	Mastercard xStock MAX	$524.75 ₿0.0058	-1.58	$193.28K ₿2.15	$535.17 ₿0.0060	$521.04 ₿0.0057	$11.92K ₿0.13	$43.29M ₿482.65	$193.28K ₿2.15
6102	AstraZeneca xStock AZNX	$94.1 ₿0.0010	1.07	$188.36K ₿2.1	$94.69 ₿0.0010	$91.76 ₿0.0010	$13K ₿0.14	$33.82M ₿377.2	$188.36K ₿2.1
6337	Home Depot xStock HDX	$385.29 ₿0.0042	0.11	$159.28K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$11.88K ₿0.13	$45.53M ₿508.38	$159.28K ₿1.78
6363	Medtronic xStock MDTX	$100.94 ₿0.0011	-1.81	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿509.14	$156.56K ₿1.75
6423	Wrapped Backed Coinbase Global WBCOIN	$190.44 ₿0.0021	0.16	$150.39K ₿1.68	$190.67 ₿0.0021	$190.09 ₿0.0021	$2.96 ₿0	$150.39K ₿1.68	$150.39K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.01	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.45	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	-0.09	$0 ₿0	$100.29 ₿0.0011	$100.2 ₿0.0011	$202 ₿0	$22.24M ₿248.02	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000068	-7.21	$0 ₿0	$6.66 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}