Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Tesla xStock TSLAX	$446.98 ₿0.0050	-0.87	$55.7M ₿623.51	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.39M ₿261.71	$121.8M ₿1.36K	$55.7M ₿623.51
1064	Circle xStock CRCLX	$71.08 ₿0.00079	-0.62	$22.99M ₿257.54	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.54M ₿196.34	$103.89M ₿1.16K	$22.99M ₿257.54
1149	NVIDIA xStock NVDAX	$187.3 ₿0.0020	1.61	$20.06M ₿224.59	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.16M ₿225.5	$84.84M ₿949.93	$20.06M ₿224.59
1303	MicroStrategy xStock MSTRX	$163.23 ₿0.0018	1.16	$15.7M ₿175.56	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.47M ₿27.62	$97.3M ₿1.09K	$15.7M ₿175.56
1310	Alphabet xStock GOOGLX	$327.42 ₿0.0036	-1.15	$15.46M ₿172.95	$332.6 ₿0.0037	$327.16 ₿0.0036	$15.1M ₿168.96	$69M ₿772.11	$15.46M ₿172.95
1470	DeFi Development Corp. DFDVX	$6.17 ₿0.000068	-4.28	$12.41M ₿138.59	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.17K ₿0.19	$12.41M ₿138.59	$12.41M ₿138.59
1968	Coinbase xStock COINX	$216.56 ₿0.0024	-3.54	$6.24M ₿69.85	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.72M ₿108.63	$67.05M ₿750.21	$6.24M ₿69.85
2135	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.75	$1.03 ₿0.000011	$1.03 ₿0.000011	$191.73 ₿0	$5.07M ₿56.75	$5.07M ₿56.75
2158	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.49	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.64K ₿0.7	$4.96M ₿55.49	$4.96M ₿55.49
2235	Apple xStock AAPLX	$247.93 ₿0.0027	-0.43	$4.49M ₿50.26	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.76	$65.36M ₿731.56	$4.49M ₿50.26
2306	Robinhood xStock HOODX	$106.39 ₿0.0011	0.04	$4.1M ₿45.85	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.63M ₿230.97	$60.56M ₿677.49	$4.1M ₿45.85
2383	Meta xStock METAX	$658.02 ₿0.0073	1.43	$3.74M ₿41.85	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.36M ₿182.43	$70.33M ₿786.74	$3.74M ₿41.85
2504	Amazon xStock AMZNX	$238.7 ₿0.0026	1.49	$3.33M ₿37.29	$240 ₿0.0026	$234.55 ₿0.0026	$14.03M ₿156.99	$53.3M ₿596.35	$3.33M ₿37.29
3178	Microsoft xStock MSFTX	$466.68 ₿0.0052	2.59	$1.74M ₿19.43	$469.32 ₿0.0052	$451.23 ₿0.0050	$14.19K ₿0.16	$44.78M ₿500.96	$1.74M ₿19.43
3548	Intel xStock INTCX	$45.01 ₿0.00050	-5.36	$1.22M ₿13.6	$49.14 ₿0.00055	$44.67 ₿0.00049	$44.55K ₿0.5	$39.99M ₿447.48	$1.22M ₿13.6
3737	Palantir xStock PLTRX	$169.86 ₿0.0019	2.58	$1.03M ₿11.49	$169.86 ₿0.0019	$165.24 ₿0.0018	$752.1 ₿0.01	$59.77M ₿668.87	$1.03M ₿11.49
3751	Oracle xStock ORCLX	$177.51 ₿0.0019	-1.70	$1.01M ₿11.33	$181.41 ₿0.0020	$176.31 ₿0.0019	$651.62 ₿0.01	$33.77M ₿377.9	$1.01M ₿11.33
3846	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	0.30	$936.07K ₿10.47	$64.15 ₿0.00072	$62.2 ₿0.00069	$1.66K ₿0.02	$39.18M ₿438.46	$936.07K ₿10.47
4020	Netflix xStock NFLXX	$88.25 ₿0.00098	5.61	$811.92K ₿9.09	$88.25 ₿0.00098	$83.57 ₿0.00093	$9.83K ₿0.11	$194.91M ₿2.18K	$811.92K ₿9.09
4137	Broadcom xStock AVGOX	$319.8 ₿0.0035	-2.26	$737.21K ₿8.24	$327.84 ₿0.0036	$315.91 ₿0.0035	$52.86K ₿0.59	$31.9M ₿356.6	$737.21K ₿8.24
4176	McDonald's xStock MCDX	$309.44 ₿0.0034	0.71	$712.94K ₿7.98	$311.48 ₿0.0034	$306.78 ₿0.0034	$3.2M ₿35.84	$40.64M ₿454.74	$712.94K ₿7.98
4239	UnitedHealth xStock UNHX	$359.54 ₿0.0040	-0.09	$674.65K ₿7.58	$362.76 ₿0.0040	$357.73 ₿0.0039	$20.74K ₿0.23	$56.1M ₿630.01	$674.65K ₿7.58
4278	Pfizer xStock PFEX	$25.62 ₿0.00028	-1.73	$657.02K ₿7.35	$26.07 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿480.95	$657.02K ₿7.35
4279	Berkshire Hathaway xStock BRK.BX	$494.1 ₿0.0055	-0.35	$655.59K ₿7.34	$496.1 ₿0.0055	$494.05 ₿0.0054	$82.75 ₿0	$40.22M ₿450.05	$655.59K ₿7.34
4348	Gamestop xStock GMEX	$22.95 ₿0.00025	-3.88	$621.17K ₿6.95	$43.83 ₿0.00049	$22.96 ₿0.00025	$759.68 ₿0.01	$45.28M ₿506.76	$621.17K ₿6.95
4589	Amber xStock AMBRX	$2.87 ₿0.000032	3.51	$512.39K ₿5.73	$2.87 ₿0.000032	$2.54 ₿0.000027	$1.84K ₿0.02	$49.15M ₿550	$512.39K ₿5.73
4700	Procter & Gamble xStock PGX	$150.58 ₿0.0016	0.47	$471.66K ₿5.28	$153.49 ₿0.0017	$148.56 ₿0.0016	$16.51K ₿0.18	$47.29M ₿529.29	$471.66K ₿5.28
4818	Exxon Mobil xStock XOMX	$136.07 ₿0.0015	1.86	$435.32K ₿4.87	$136.19 ₿0.0015	$133.19 ₿0.0014	$1.38K ₿0.02	$37.78M ₿422.73	$435.32K ₿4.87
4916	Eli Lilly xStock LLYX	$1,066.53 ₿0.011	-2.66	$407.88K ₿4.56	$1,096.22 ₿0.012	$1,054.98 ₿0.011	$13.36K ₿0.15	$64.03M ₿716.46	$407.88K ₿4.56
4932	Goldman Sachs xStock GSX	$941.46 ₿0.010	-3.84	$403.37K ₿4.51	$979.03 ₿0.010	$918.34 ₿0.010	$1.2K ₿0.01	$60.34M ₿675.3	$403.37K ₿4.51
4934	Coca-Cola xStock KOX	$71.91 ₿0.00082	-0.57	$394.53K ₿4.51	$73.5 ₿0.00082	$71.86 ₿0.00079	$13.92K ₿0.16	$44.24M ₿505.99	$394.53K ₿4.51
5005	Chevron xStock CVXX	$162.65 ₿0.0018	-2.76	$384.27K ₿4.3	$171.5 ₿0.0019	$162.65 ₿0.0018	$5.22K ₿0.06	$37.9M ₿424.05	$384.27K ₿4.3
5010	AppLovin xStock APPX	$508.99 ₿0.0056	-2.38	$383.17K ₿4.29	$526.1 ₿0.0058	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿416.09	$383.17K ₿4.29
5186	Visa xStock VX	$341.25 ₿0.0036	3.99	$350.22K ₿3.77	$340.06 ₿0.0038	$325.31 ₿0.0036	$29.59 ₿0	$33.46M ₿360.06	$350.22K ₿3.77
5205	Comcast xStock CMCSAX	$31.09 ₿0.00034	-2.10	$328.68K ₿3.7	$32.04 ₿0.00035	$30.74 ₿0.00034	$13.9K ₿0.16	$34.35M ₿387	$328.68K ₿3.7
5238	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.99	$322.82K ₿3.61	$305.13 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿348.67	$322.82K ₿3.61
5256	PepsiCo xStock PEPX	$145.79 ₿0.0016	-0.24	$319.36K ₿3.57	$147.72 ₿0.0016	$144.9 ₿0.0015	$14.77K ₿0.16	$35.43M ₿396.49	$319.36K ₿3.57
5347	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.34	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5376	Honeywell xStock HONX	$224.04 ₿0.0025	-0.81	$294.89K ₿3.3	$232.57 ₿0.0025	$221.09 ₿0.0024	$14.07K ₿0.16	$41.88M ₿468.7	$294.89K ₿3.3
5383	Bank of America xStock BACX	$51.48 ₿0.00057	-2.34	$294.37K ₿3.29	$52.72 ₿0.00059	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿436.69	$294.37K ₿3.29
5405	AbbVie xStock ABBVX	$220.46 ₿0.0024	1.78	$291.12K ₿3.26	$225.71 ₿0.0025	$214.96 ₿0.0023	$12.52K ₿0.14	$35.73M ₿399.97	$291.12K ₿3.26
5430	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.84	$286.57K ₿3.21	$296.96 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿425.13	$286.57K ₿3.21
5433	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$440.81 ₿0.0049	$440.81 ₿0.0048	$20.67 ₿0	$55.64M ₿622.64	$285.27K ₿3.19
5440	Merck xStock MRKX	$108.18 ₿0.0012	-2.56	$283.91K ₿3.18	$111.02 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿502.51	$283.91K ₿3.18
5446	Cisco xStock CSCOX	$75.21 ₿0.00084	-0.23	$283.17K ₿3.17	$77.09 ₿0.00086	$74.61 ₿0.00082	$15.89K ₿0.18	$33.73M ₿377.46	$283.17K ₿3.17
5464	Accenture xStock ACNX	$280.64 ₿0.0031	-3.10	$277.81K ₿3.11	$293.87 ₿0.0032	$279.65 ₿0.0030	$12.48K ₿0.14	$39.81M ₿445.65	$277.81K ₿3.11
5522	Salesforce xStock CRMX	$228.08 ₿0.0025	0.36	$267.23K ₿2.99	$229.18 ₿0.0025	$227.26 ₿0.0025	$228.92 ₿0	$32.99M ₿369.18	$267.23K ₿2.99
5580	Danaher xStock DHRX	$236.14 ₿0.0026	-1.80	$256.59K ₿2.87	$248.21 ₿0.0027	$230.42 ₿0.0025	$13.81K ₿0.16	$38.2M ₿427.47	$256.59K ₿2.87
5632	CrowdStrike xStock CRWDX	$452.05 ₿0.0050	-0.73	$248.43K ₿2.78	$466.06 ₿0.0052	$442.63 ₿0.0049	$16.75K ₿0.19	$52.5M ₿587.39	$248.43K ₿2.78
5691	Marvell xStock MRVLX	$78.16 ₿0.00087	-7.16	$237.24K ₿2.65	$84.19 ₿0.00094	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿432.04	$237.24K ₿2.65
5877	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-2.11	$209.7K ₿2.35	$645.24 ₿0.0072	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿561.59	$209.7K ₿2.35
5995	Abbott xStock ABTX	$107.79 ₿0.0012	-1.47	$198.28K ₿2.21	$109.69 ₿0.0012	$106.59 ₿0.0011	$13.37K ₿0.15	$29.51M ₿328.41	$198.28K ₿2.21
6036	Mastercard xStock MAX	$524.55 ₿0.0058	-1.57	$193.28K ₿2.16	$535.17 ₿0.0060	$521.04 ₿0.0057	$11.66K ₿0.13	$43.29M ₿484.42	$193.28K ₿2.16
6091	AstraZeneca xStock AZNX	$92.97 ₿0.0010	1.18	$188.14K ₿2.08	$94.69 ₿0.0010	$91.76 ₿0.0010	$13.23K ₿0.15	$33.78M ₿373.93	$188.14K ₿2.08
6321	Home Depot xStock HDX	$385.74 ₿0.0043	0.33	$159.22K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$12K ₿0.13	$45.51M ₿510.1	$159.22K ₿1.78
6343	Medtronic xStock MDTX	$100.94 ₿0.0011	-1.81	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿511.05	$156.56K ₿1.75
6403	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.02	$150.12K ₿1.68	$190.14 ₿0.0021	$190.03 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.82	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.06	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.45	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿425	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	-0.09	$0 ₿0	$100.29 ₿0.0011	$100.2 ₿0.0011	$202 ₿0	$22.24M ₿248.92	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000069	-4.54	$0 ₿0	$6.66 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}