Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	Tesla xStock TSLAX	$446.95 ₿0.0049	-0.73	$55.7M ₿622.88	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.17M ₿260.19	$121.81M ₿1.36K	$55.7M ₿622.88
1064	Circle xStock CRCLX	$71 ₿0.00079	-1.41	$22.96M ₿256.8	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.52M ₿195.82	$103.76M ₿1.16K	$22.96M ₿256.8
1150	NVIDIA xStock NVDAX	$186.98 ₿0.0020	1.55	$20.03M ₿223.94	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.15M ₿225.33	$84.7M ₿947.19	$20.03M ₿223.94
1302	MicroStrategy xStock MSTRX	$163.49 ₿0.0018	0.86	$15.72M ₿175.84	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.46M ₿27.62	$97.45M ₿1.09K	$15.72M ₿175.84
1310	Alphabet xStock GOOGLX	$327.65 ₿0.0036	-1.15	$15.47M ₿172.95	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.9M ₿166.62	$69.05M ₿772.14	$15.47M ₿172.95
1465	DeFi Development Corp. DFDVX	$6.18 ₿0.000069	-4.14	$12.43M ₿139.31	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.13K ₿0.19	$12.43M ₿139.31	$12.43M ₿139.31
1971	Coinbase xStock COINX	$216.37 ₿0.0024	-3.63	$6.24M ₿69.75	$224.62 ₿0.0025	$216.17 ₿0.0024	$9.68M ₿108.21	$66.99M ₿749.11	$6.24M ₿69.75
2134	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.72	$1.03 ₿0.000011	$1.03 ₿0.000011	$191.77 ₿0	$5.07M ₿56.72	$5.07M ₿56.72
2155	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.45	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.07K ₿0.71	$4.96M ₿55.45	$4.96M ₿55.45
2237	Apple xStock AAPLX	$247.72 ₿0.0027	-0.62	$4.49M ₿50.18	$250 ₿0.0028	$245.65 ₿0.0027	$11.23M ₿125.62	$65.31M ₿730.3	$4.49M ₿50.18
2309	Robinhood xStock HOODX	$106.63 ₿0.0011	0.25	$4.11M ₿45.93	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.54M ₿229.55	$60.69M ₿678.7	$4.11M ₿45.93
2388	Meta xStock METAX	$657.45 ₿0.0073	1.24	$3.74M ₿41.8	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.4M ₿183.37	$70.27M ₿785.77	$3.74M ₿41.8
2507	Amazon xStock AMZNX	$238.52 ₿0.0026	1.37	$3.33M ₿37.24	$240 ₿0.0026	$234.55 ₿0.0026	$14.04M ₿156.95	$53.26M ₿595.57	$3.33M ₿37.24
3180	Microsoft xStock MSFTX	$466.78 ₿0.0052	2.41	$1.74M ₿19.42	$469.32 ₿0.0052	$451.23 ₿0.0050	$14.21K ₿0.16	$44.79M ₿500.88	$1.74M ₿19.42
3542	Intel xStock INTCX	$45.01 ₿0.00050	-7.08	$1.22M ₿13.6	$49.14 ₿0.00055	$44.67 ₿0.00049	$44.55K ₿0.5	$39.99M ₿447.48	$1.22M ₿13.6
3737	Palantir xStock PLTRX	$169.86 ₿0.0018	2.58	$1.03M ₿11.48	$169.86 ₿0.0019	$165.24 ₿0.0018	$752.1 ₿0.01	$59.77M ₿668.39	$1.03M ₿11.48
3751	Oracle xStock ORCLX	$177.51 ₿0.0019	-1.70	$1.01M ₿11.32	$181.41 ₿0.0020	$176.31 ₿0.0019	$651.62 ₿0.01	$33.77M ₿377.63	$1.01M ₿11.32
3849	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	0.30	$936.07K ₿10.47	$64.15 ₿0.00072	$62.2 ₿0.00069	$1.66K ₿0.02	$39.18M ₿438.14	$936.07K ₿10.47
4018	Netflix xStock NFLXX	$88.25 ₿0.00098	5.44	$811.92K ₿9.08	$88.25 ₿0.00098	$83.61 ₿0.00093	$9.83K ₿0.11	$194.91M ₿2.18K	$811.92K ₿9.08
4130	Broadcom xStock AVGOX	$321.18 ₿0.0035	-1.74	$740.39K ₿8.28	$327.84 ₿0.0036	$315.91 ₿0.0035	$52.79K ₿0.59	$32.03M ₿358.23	$740.39K ₿8.28
4176	McDonald's xStock MCDX	$309.61 ₿0.0034	0.74	$713.26K ₿7.98	$311.48 ₿0.0034	$306.78 ₿0.0034	$3.2M ₿35.77	$40.66M ₿454.66	$713.26K ₿7.98
4239	UnitedHealth xStock UNHX	$360.82 ₿0.0040	0.46	$677.07K ₿7.57	$362.76 ₿0.0040	$357.73 ₿0.0039	$20.73K ₿0.23	$56.3M ₿629.61	$677.07K ₿7.57
4280	Berkshire Hathaway xStock BRK.BX	$496.72 ₿0.0055	0.18	$659.06K ₿7.37	$496.1 ₿0.0055	$494.05 ₿0.0054	$107.72 ₿0	$40.43M ₿452.15	$659.06K ₿7.37
4283	Pfizer xStock PFEX	$25.62 ₿0.00028	-1.73	$657.02K ₿7.35	$26.07 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿480.95	$657.02K ₿7.35
4355	Gamestop xStock GMEX	$22.94 ₿0.00025	-0.62	$620.91K ₿6.94	$43.83 ₿0.00049	$22.94 ₿0.00025	$758.32 ₿0.01	$45.26M ₿506.06	$620.91K ₿6.94
4599	Amber xStock AMBRX	$2.85 ₿0.000031	2.99	$509.86K ₿5.7	$2.87 ₿0.000032	$2.54 ₿0.000027	$1.84K ₿0.02	$48.91M ₿546.9	$509.86K ₿5.7
4704	Procter & Gamble xStock PGX	$150.73 ₿0.0016	0.58	$470.62K ₿5.26	$153.49 ₿0.0017	$148.56 ₿0.0016	$16.5K ₿0.18	$47.19M ₿527.69	$470.62K ₿5.26
4822	Exxon Mobil xStock XOMX	$136.06 ₿0.0015	1.85	$435.31K ₿4.87	$136.19 ₿0.0015	$133.19 ₿0.0014	$1.38K ₿0.02	$37.77M ₿422.53	$435.31K ₿4.87
4928	Eli Lilly xStock LLYX	$1,068.3 ₿0.011	-2.51	$407.85K ₿4.55	$1,095.84 ₿0.012	$1,054.98 ₿0.011	$13.37K ₿0.15	$64.02M ₿714.73	$407.85K ₿4.55
4940	Goldman Sachs xStock GSX	$941.46 ₿0.010	-3.84	$403.37K ₿4.51	$979.03 ₿0.010	$918.34 ₿0.010	$1.2K ₿0.01	$60.34M ₿675.3	$403.37K ₿4.51
4972	Coca-Cola xStock KOX	$73.48 ₿0.00082	1.51	$403.18K ₿4.41	$73.5 ₿0.00082	$71.8 ₿0.00079	$13.9K ₿0.16	$45.21M ₿494.79	$403.18K ₿4.41
5011	Chevron xStock CVXX	$162.65 ₿0.0018	-2.76	$384.27K ₿4.3	$171.5 ₿0.0019	$162.65 ₿0.0018	$5.22K ₿0.06	$37.9M ₿423.75	$384.27K ₿4.3
5016	AppLovin xStock APPX	$508.99 ₿0.0056	-2.38	$383.17K ₿4.29	$526.1 ₿0.0058	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿416.09	$383.17K ₿4.29
5133	Visa xStock VX	$341.21 ₿0.0038	3.98	$350.18K ₿3.92	$341.25 ₿0.0038	$325.31 ₿0.0036	$29.59 ₿0	$33.46M ₿374.27	$350.18K ₿3.92
5213	Comcast xStock CMCSAX	$30.88 ₿0.00034	-1.75	$330.87K ₿3.7	$32.04 ₿0.00035	$30.74 ₿0.00034	$13.81K ₿0.15	$34.58M ₿386.73	$330.87K ₿3.7
5240	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.99	$322.82K ₿3.61	$305.13 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿348.67	$322.82K ₿3.61
5256	PepsiCo xStock PEPX	$146.21 ₿0.0016	-0.44	$320.3K ₿3.57	$147.72 ₿0.0016	$144.9 ₿0.0015	$14.78K ₿0.16	$35.54M ₿396.23	$320.3K ₿3.57
5350	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.34	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5378	Honeywell xStock HONX	$224.02 ₿0.0025	-0.82	$294.89K ₿3.3	$232.57 ₿0.0025	$221.09 ₿0.0024	$14.07K ₿0.16	$41.88M ₿468.38	$294.89K ₿3.3
5381	Bank of America xStock BACX	$51.48 ₿0.00057	-2.34	$294.37K ₿3.29	$52.72 ₿0.00059	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿436.69	$294.37K ₿3.29
5408	AbbVie xStock ABBVX	$218.97 ₿0.0024	-0.66	$291.2K ₿3.26	$225.71 ₿0.0025	$214.96 ₿0.0023	$12.56K ₿0.14	$35.74M ₿399.56	$291.2K ₿3.26
5431	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.69	$286.57K ₿3.21	$296.51 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿425.13	$286.57K ₿3.21
5439	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$440.81 ₿0.0049	$440.81 ₿0.0048	$20.67 ₿0	$55.64M ₿622.64	$285.27K ₿3.19
5446	Merck xStock MRKX	$108.18 ₿0.0012	-2.56	$283.91K ₿3.18	$111.02 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿502.51	$283.91K ₿3.18
5447	Cisco xStock CSCOX	$75.36 ₿0.00084	0.13	$283.72K ₿3.17	$77.09 ₿0.00086	$74.61 ₿0.00082	$15.89K ₿0.18	$33.8M ₿377.5	$283.72K ₿3.17
5469	Accenture xStock ACNX	$280.7 ₿0.0031	-4.08	$277.87K ₿3.11	$293.87 ₿0.0032	$279.65 ₿0.0030	$12.6K ₿0.14	$39.82M ₿445.22	$277.87K ₿3.11
5522	Salesforce xStock CRMX	$228.08 ₿0.0025	0.36	$267.23K ₿2.99	$229.18 ₿0.0025	$227.26 ₿0.0025	$228.92 ₿0	$32.99M ₿369.18	$267.23K ₿2.99
5581	Danaher xStock DHRX	$236.11 ₿0.0026	-4.88	$256.59K ₿2.87	$248.21 ₿0.0027	$230.42 ₿0.0025	$13.51K ₿0.15	$38.2M ₿427.18	$256.59K ₿2.87
5637	CrowdStrike xStock CRWDX	$452.02 ₿0.0050	-0.66	$248.47K ₿2.78	$466.06 ₿0.0052	$442.63 ₿0.0049	$16.64K ₿0.19	$52.51M ₿587	$248.47K ₿2.78
5696	Marvell xStock MRVLX	$78.16 ₿0.00087	-7.16	$237.24K ₿2.65	$84.19 ₿0.00093	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿432.04	$237.24K ₿2.65
5882	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-2.11	$209.7K ₿2.35	$645.24 ₿0.0072	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿561.59	$209.7K ₿2.35
6005	Abbott xStock ABTX	$107.78 ₿0.0012	-1.34	$198.27K ₿2.21	$109.69 ₿0.0012	$106.59 ₿0.0011	$13.35K ₿0.15	$29.51M ₿328.2	$198.27K ₿2.21
6044	Mastercard xStock MAX	$524.68 ₿0.0058	-1.59	$193.26K ₿2.16	$535.17 ₿0.0060	$521.04 ₿0.0057	$11.66K ₿0.13	$43.29M ₿483.94	$193.26K ₿2.16
6102	AstraZeneca xStock AZNX	$92.92 ₿0.0010	1.13	$188.38K ₿2.08	$94.69 ₿0.0010	$91.76 ₿0.0010	$13.18K ₿0.15	$33.83M ₿373.5	$188.38K ₿2.08
6327	Home Depot xStock HDX	$385.1 ₿0.0043	0.19	$159.47K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$12.01K ₿0.13	$45.59M ₿509.76	$159.47K ₿1.78
6349	Medtronic xStock MDTX	$100.94 ₿0.0011	-1.81	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿511.05	$156.56K ₿1.75
6409	Wrapped Backed Coinbase Global WBCOIN	$190.44 ₿0.0021	0.16	$150.39K ₿1.68	$190.52 ₿0.0021	$190.03 ₿0.0021	$3.03 ₿0	$150.39K ₿1.68	$150.39K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.8	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.07	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.45	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿425	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	-0.09	$0 ₿0	$100.29 ₿0.0011	$100.2 ₿0.0011	$202 ₿0	$22.24M ₿248.68	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000069	-4.54	$0 ₿0	$6.66 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}