Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Tesla xStock TSLAX	$447.18 ₿0.0049	-1.23	$55.72M ₿622.1	$452.74 ₿0.0050	$444.86 ₿0.0049	$23.25M ₿259.91	$121.85M ₿1.36K	$55.72M ₿622.1
1072	Circle xStock CRCLX	$70.96 ₿0.00079	-1.60	$22.95M ₿256.33	$72.19 ₿0.00080	$70.14 ₿0.00078	$17M ₿189.93	$103.7M ₿1.16K	$22.95M ₿256.33
1160	NVIDIA xStock NVDAX	$186.88 ₿0.0020	1.30	$20.01M ₿223.41	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.98M ₿223.22	$84.65M ₿944.95	$20.01M ₿223.41
1308	MicroStrategy xStock MSTRX	$163.24 ₿0.0018	0.79	$15.7M ₿175.39	$168.47 ₿0.0018	$159.47 ₿0.0017	$2M ₿22.31	$97.32M ₿1.09K	$15.7M ₿175.39
1321	Alphabet xStock GOOGLX	$327.62 ₿0.0036	-1.43	$15.46M ₿172.7	$332.47 ₿0.0037	$327.16 ₿0.0036	$14.86M ₿166.24	$69.04M ₿771.04	$15.46M ₿172.7
1476	DeFi Development Corp. DFDVX	$6.21 ₿0.000069	-3.33	$12.49M ₿139.46	$6.5 ₿0.000072	$6.12 ₿0.000068	$16.23K ₿0.18	$12.49M ₿139.46	$12.49M ₿139.46
1974	Coinbase xStock COINX	$216.31 ₿0.0024	-3.45	$6.24M ₿69.65	$224.04 ₿0.0025	$216.04 ₿0.0024	$9.52M ₿105.33	$66.97M ₿748.06	$6.24M ₿69.65
2137	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.65	$1.03 ₿0.000011	$1.03 ₿0.000011	$81.44 ₿0	$5.07M ₿56.65	$5.07M ₿56.65
2157	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.5	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.78K ₿0.67	$4.97M ₿55.5	$4.97M ₿55.5
2243	Apple xStock AAPLX	$248.27 ₿0.0027	-0.39	$4.5M ₿50.23	$249.58 ₿0.0028	$245.65 ₿0.0027	$10.9M ₿121.98	$65.44M ₿731.03	$4.5M ₿50.23
2318	Robinhood xStock HOODX	$106.35 ₿0.0011	-0.37	$4.1M ₿45.8	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.45M ₿228.51	$60.53M ₿676.71	$4.1M ₿45.8
2395	Meta xStock METAX	$658.64 ₿0.0073	1.37	$3.74M ₿41.81	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.6M ₿184.89	$70.39M ₿785.96	$3.74M ₿41.81
2519	Amazon xStock AMZNX	$238.47 ₿0.0026	0.95	$3.33M ₿37.21	$240 ₿0.0026	$234.55 ₿0.0026	$13.89M ₿155.27	$53.25M ₿595.08	$3.33M ₿37.21
2652	Gamestop xStock GMEX	$106.8 ₿0.0011	361.96	$2.89M ₿32.28	$106.8 ₿0.0011	$22.94 ₿0.00025	$40.39 ₿0	$210.65M ₿2.35K	$2.89M ₿32.28
3200	Microsoft xStock MSFTX	$466.52 ₿0.0052	2.63	$1.74M ₿19.39	$469.32 ₿0.0052	$451.23 ₿0.0050	$12.86K ₿0.14	$44.77M ₿499.99	$1.74M ₿19.39
3561	Intel xStock INTCX	$45.01 ₿0.00050	-6.19	$1.22M ₿13.57	$49.14 ₿0.00055	$44.67 ₿0.00049	$44.55K ₿0.5	$39.99M ₿446.51	$1.22M ₿13.57
3754	Palantir xStock PLTRX	$169.86 ₿0.0018	2.58	$1.03M ₿11.46	$169.86 ₿0.0019	$165.24 ₿0.0018	$752.1 ₿0.01	$59.77M ₿667.61	$1.03M ₿11.46
3769	Oracle xStock ORCLX	$177.27 ₿0.0019	-1.91	$1.01M ₿11.29	$180.73 ₿0.0020	$176.31 ₿0.0019	$625.04 ₿0.01	$33.72M ₿376.67	$1.01M ₿11.29
3854	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	-0.08	$936.07K ₿10.45	$64.15 ₿0.00072	$62.39 ₿0.00069	$1.66K ₿0.02	$39.18M ₿437.63	$936.07K ₿10.45
4037	Netflix xStock NFLXX	$88.25 ₿0.00098	5.19	$811.92K ₿9.07	$88.25 ₿0.00098	$83.61 ₿0.00093	$9.83K ₿0.11	$194.91M ₿2.18K	$811.92K ₿9.07
4151	Broadcom xStock AVGOX	$318.96 ₿0.0035	-2.32	$734.53K ₿8.21	$330.77 ₿0.0036	$314.27 ₿0.0035	$51.88K ₿0.58	$31.78M ₿355.26	$734.53K ₿8.21
4186	McDonald's xStock MCDX	$309.24 ₿0.0034	0.35	$712.45K ₿7.96	$311.48 ₿0.0034	$306.78 ₿0.0034	$3.13M ₿35.08	$40.61M ₿453.61	$712.45K ₿7.96
4256	UnitedHealth xStock UNHX	$359.66 ₿0.0040	0.34	$674.9K ₿7.56	$362.76 ₿0.0040	$357.73 ₿0.0039	$20.59K ₿0.23	$56.12M ₿629.01	$674.9K ₿7.56
4293	Berkshire Hathaway xStock BRK.BX	$496.62 ₿0.0055	0.12	$658.94K ₿7.36	$496.72 ₿0.0055	$494.05 ₿0.0054	$105.72 ₿0	$40.43M ₿451.45	$658.94K ₿7.36
4296	Pfizer xStock PFEX	$25.62 ₿0.00028	-0.76	$657.02K ₿7.33	$25.82 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿479.45	$657.02K ₿7.33
4603	Amber xStock AMBRX	$2.85 ₿0.000031	4.86	$510.23K ₿5.7	$2.87 ₿0.000032	$2.54 ₿0.000027	$1.82K ₿0.02	$48.94M ₿546.66	$510.23K ₿5.7
4721	Procter & Gamble xStock PGX	$150.51 ₿0.0016	0.52	$469.35K ₿5.24	$153.49 ₿0.0017	$149.39 ₿0.0016	$15.57K ₿0.17	$47.06M ₿525.53	$469.35K ₿5.24
4781	Exxon Mobil xStock XOMX	$140.87 ₿0.0015	5.54	$450.69K ₿5.03	$140.86 ₿0.0015	$133.19 ₿0.0014	$302.17 ₿0	$39.11M ₿436.51	$450.69K ₿5.03
4933	Eli Lilly xStock LLYX	$1,064.84 ₿0.011	-2.51	$406.53K ₿4.54	$1,094.89 ₿0.012	$1,054.98 ₿0.011	$15.14K ₿0.17	$63.81M ₿712.64	$406.53K ₿4.54
4944	Goldman Sachs xStock GSX	$941.46 ₿0.010	-3.84	$403.37K ₿4.5	$979.03 ₿0.010	$918.34 ₿0.010	$1.2K ₿0.01	$60.34M ₿673.83	$403.37K ₿4.5
4959	Coca-Cola xStock KOX	$72.82 ₿0.00081	0.54	$400.68K ₿4.47	$73.5 ₿0.00082	$71.76 ₿0.00079	$13.79K ₿0.15	$44.93M ₿501.29	$400.68K ₿4.47
5016	Chevron xStock CVXX	$162.65 ₿0.0018	-2.60	$384.27K ₿4.29	$171.5 ₿0.0019	$162.65 ₿0.0018	$5.22K ₿0.06	$37.9M ₿422.87	$384.27K ₿4.29
5020	AppLovin xStock APPX	$508.99 ₿0.0056	-2.97	$383.17K ₿4.27	$526.1 ₿0.0058	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿414.68	$383.17K ₿4.27
5144	Visa xStock VX	$342.13 ₿0.0038	4.17	$351.12K ₿3.92	$342.13 ₿0.0038	$325.31 ₿0.0036	$53.76 ₿0	$33.55M ₿374.18	$351.12K ₿3.92
5228	Comcast xStock CMCSAX	$30.94 ₿0.00034	-3.21	$329.31K ₿3.69	$32.04 ₿0.00035	$30.74 ₿0.00034	$13.81K ₿0.15	$34.42M ₿386.07	$329.31K ₿3.69
5249	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.84	$322.82K ₿3.6	$304.67 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5269	PepsiCo xStock PEPX	$146.2 ₿0.0016	0.17	$319.32K ₿3.56	$147.72 ₿0.0016	$144.9 ₿0.0015	$14.63K ₿0.16	$35.43M ₿395.34	$319.32K ₿3.56
5357	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.34	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5377	Honeywell xStock HONX	$224.76 ₿0.0025	-1.09	$295.84K ₿3.3	$230.16 ₿0.0025	$221.09 ₿0.0024	$13.78K ₿0.15	$42.02M ₿468.89	$295.84K ₿3.3
5389	Bank of America xStock BACX	$51.48 ₿0.00057	-2.00	$294.37K ₿3.28	$52.54 ₿0.00059	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5412	AbbVie xStock ABBVX	$218.83 ₿0.0024	-0.64	$290.95K ₿3.25	$225.71 ₿0.0025	$214.96 ₿0.0023	$13.37K ₿0.15	$35.71M ₿398.44	$290.95K ₿3.25
5440	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.69	$286.57K ₿3.19	$296.51 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5443	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$440.81 ₿0.0049	$440.81 ₿0.0048	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5451	Merck xStock MRKX	$108.18 ₿0.0012	-1.32	$283.91K ₿3.16	$109.62 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5452	Cisco xStock CSCOX	$75.35 ₿0.00084	0.47	$283.71K ₿3.17	$77.09 ₿0.00086	$74.61 ₿0.00082	$14.4K ₿0.16	$33.8M ₿377.38	$283.71K ₿3.17
5474	Accenture xStock ACNX	$281.93 ₿0.0031	-1.36	$277.95K ₿3.1	$291.71 ₿0.0032	$279.65 ₿0.0030	$12.45K ₿0.14	$39.83M ₿444.49	$277.95K ₿3.1
5540	Salesforce xStock CRMX	$228.08 ₿0.0025	0.36	$267.23K ₿2.98	$229.18 ₿0.0025	$227.26 ₿0.0025	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5611	Danaher xStock DHRX	$234.83 ₿0.0026	-1.83	$255.17K ₿2.85	$243.61 ₿0.0027	$231.4 ₿0.0025	$12.07K ₿0.13	$37.99M ₿424.24	$255.17K ₿2.85
5648	CrowdStrike xStock CRWDX	$451.45 ₿0.0050	-0.38	$248.07K ₿2.77	$461.39 ₿0.0051	$442.63 ₿0.0049	$13.31K ₿0.15	$52.42M ₿585.28	$248.07K ₿2.77
5698	Marvell xStock MRVLX	$78.16 ₿0.00087	-6.14	$237.24K ₿2.65	$83.28 ₿0.00093	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿431.1	$237.24K ₿2.65
5899	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-6.22	$209.7K ₿2.34	$645.24 ₿0.0072	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿559.74	$209.7K ₿2.34
6015	Abbott xStock ABTX	$107.21 ₿0.0011	-2.22	$197.23K ₿2.21	$109.69 ₿0.0012	$106.59 ₿0.0011	$13.35K ₿0.15	$29.36M ₿329.53	$197.23K ₿2.21
6053	Mastercard xStock MAX	$524.47 ₿0.0058	-1.57	$193.18K ₿2.16	$535.17 ₿0.0060	$521.04 ₿0.0057	$11.93K ₿0.13	$43.27M ₿483.4	$193.18K ₿2.16
6099	AstraZeneca xStock AZNX	$92.94 ₿0.0010	0.35	$188.05K ₿2.08	$94.69 ₿0.0010	$91.76 ₿0.0010	$13.06K ₿0.15	$33.77M ₿372.98	$188.05K ₿2.08
6340	Home Depot xStock HDX	$385.22 ₿0.0043	-0.01	$159.25K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$11.94K ₿0.13	$45.52M ₿508.99	$159.25K ₿1.78
6361	Medtronic xStock MDTX	$100.94 ₿0.0011	-1.81	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿509.93	$156.56K ₿1.75
6422	Wrapped Backed Coinbase Global WBCOIN	$190.42 ₿0.0021	0.15	$150.39K ₿1.68	$190.67 ₿0.0021	$190.09 ₿0.0021	$2.96 ₿0	$150.39K ₿1.68	$150.39K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.01	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.45	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	-0.09	$0 ₿0	$100.29 ₿0.0011	$100.2 ₿0.0011	$202 ₿0	$22.24M ₿248.08	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000068	-7.21	$0 ₿0	$6.66 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}