Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Tesla xStock TSLAX	$447.17 ₿0.0049	-0.69	$55.72M ₿622.31	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.2M ₿259.98	$121.85M ₿1.36K	$55.72M ₿622.31
1064	Circle xStock CRCLX	$71.08 ₿0.00079	-1.17	$22.99M ₿256.45	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.45M ₿195.15	$103.89M ₿1.16K	$22.99M ₿256.45
1151	NVIDIA xStock NVDAX	$187.11 ₿0.0020	1.43	$20.04M ₿223.75	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.11M ₿224.84	$84.76M ₿946.36	$20.04M ₿223.75
1306	MicroStrategy xStock MSTRX	$163.23 ₿0.0018	0.89	$15.71M ₿175.41	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.44M ₿27.36	$97.33M ₿1.09K	$15.71M ₿175.41
1313	Alphabet xStock GOOGLX	$327.51 ₿0.0036	-1.31	$15.46M ₿172.61	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.9M ₿166.45	$69.02M ₿770.6	$15.46M ₿172.61
1469	DeFi Development Corp. DFDVX	$6.19 ₿0.000069	-3.68	$12.46M ₿139.15	$6.5 ₿0.000072	$6.12 ₿0.000068	$17.17K ₿0.19	$12.46M ₿139.15	$12.46M ₿139.15
1969	Coinbase xStock COINX	$216.09 ₿0.0024	-3.64	$6.23M ₿69.62	$224.62 ₿0.0025	$216.07 ₿0.0024	$9.65M ₿107.85	$66.89M ₿747.77	$6.23M ₿69.62
2136	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.67	$1.03 ₿0.000011	$1.03 ₿0.000011	$168.69 ₿0	$5.07M ₿56.67	$5.07M ₿56.67
2155	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.41	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.02K ₿0.7	$4.97M ₿55.52	$4.96M ₿55.41
2236	Apple xStock AAPLX	$247.72 ₿0.0027	-0.62	$4.49M ₿50.13	$250 ₿0.0028	$245.65 ₿0.0027	$11.23M ₿125.47	$65.31M ₿729.65	$4.49M ₿50.13
2313	Robinhood xStock HOODX	$106.44 ₿0.0011	-0.14	$4.1M ₿45.78	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.51M ₿229.13	$60.58M ₿676.47	$4.1M ₿45.78
2387	Meta xStock METAX	$658.24 ₿0.0073	1.40	$3.74M ₿41.81	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.33M ₿182.56	$70.35M ₿785.86	$3.74M ₿41.81
2507	Amazon xStock AMZNX	$238.87 ₿0.0026	1.42	$3.34M ₿37.25	$240 ₿0.0026	$234.55 ₿0.0026	$14.04M ₿156.85	$53.34M ₿595.7	$3.34M ₿37.25
3185	Microsoft xStock MSFTX	$466.79 ₿0.0052	2.42	$1.74M ₿19.4	$469.32 ₿0.0052	$451.23 ₿0.0050	$14.21K ₿0.16	$44.79M ₿500.32	$1.74M ₿19.4
3542	Intel xStock INTCX	$45.01 ₿0.00050	-6.19	$1.22M ₿13.58	$49.14 ₿0.00055	$44.67 ₿0.00049	$44.55K ₿0.5	$39.99M ₿446.79	$1.22M ₿13.58
3737	Palantir xStock PLTRX	$169.86 ₿0.0018	2.58	$1.03M ₿11.46	$169.86 ₿0.0019	$165.24 ₿0.0018	$752.1 ₿0.01	$59.77M ₿667.65	$1.03M ₿11.46
3754	Oracle xStock ORCLX	$176.8 ₿0.0019	-2.24	$1.01M ₿11.26	$181.41 ₿0.0020	$176.31 ₿0.0019	$579.04 ₿0.01	$33.64M ₿375.71	$1.01M ₿11.26
3850	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	0.30	$936.07K ₿10.46	$64.15 ₿0.00072	$62.2 ₿0.00069	$1.66K ₿0.02	$39.18M ₿437.67	$936.07K ₿10.46
4020	Netflix xStock NFLXX	$88.25 ₿0.00098	5.44	$811.92K ₿9.07	$88.25 ₿0.00098	$83.61 ₿0.00093	$9.83K ₿0.11	$194.91M ₿2.18K	$811.92K ₿9.07
4140	Broadcom xStock AVGOX	$319.57 ₿0.0036	-2.24	$736.68K ₿8.27	$327.84 ₿0.0036	$315.91 ₿0.0035	$53.62K ₿0.59	$31.87M ₿357.82	$736.68K ₿8.27
4182	McDonald's xStock MCDX	$309.23 ₿0.0034	0.64	$712.69K ₿7.96	$311.48 ₿0.0034	$306.78 ₿0.0034	$3.19M ₿35.61	$40.63M ₿453.79	$712.69K ₿7.96
4246	UnitedHealth xStock UNHX	$360.99 ₿0.0040	0.23	$674.87K ₿7.57	$362.76 ₿0.0040	$357.73 ₿0.0039	$20.42K ₿0.23	$56.11M ₿629.06	$674.87K ₿7.57
4283	Berkshire Hathaway xStock BRK.BX	$496.72 ₿0.0055	0.17	$659.06K ₿7.36	$496.72 ₿0.0055	$494.05 ₿0.0054	$107.72 ₿0	$40.43M ₿451.72	$659.06K ₿7.36
4289	Pfizer xStock PFEX	$25.62 ₿0.00028	-1.73	$657.02K ₿7.34	$26.07 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿480.21	$657.02K ₿7.34
4356	Gamestop xStock GMEX	$22.94 ₿0.00025	-0.35	$620.78K ₿6.93	$43.83 ₿0.00049	$22.94 ₿0.00025	$757.68 ₿0.01	$45.25M ₿505.34	$620.78K ₿6.93
4601	Amber xStock AMBRX	$2.85 ₿0.000031	2.99	$509.85K ₿5.69	$2.87 ₿0.000032	$2.54 ₿0.000027	$1.84K ₿0.02	$48.91M ₿546.29	$509.85K ₿5.69
4710	Procter & Gamble xStock PGX	$150.7 ₿0.0016	0.90	$469.63K ₿5.25	$153.49 ₿0.0017	$149.21 ₿0.0016	$16.46K ₿0.18	$47.09M ₿526.09	$469.63K ₿5.25
4822	Exxon Mobil xStock XOMX	$135.78 ₿0.0015	1.79	$434.41K ₿4.85	$136.19 ₿0.0015	$133.19 ₿0.0014	$1.38K ₿0.02	$37.7M ₿421.29	$434.41K ₿4.85
4923	Eli Lilly xStock LLYX	$1,068.32 ₿0.011	-1.84	$407.15K ₿4.56	$1,094.89 ₿0.012	$1,054.98 ₿0.011	$13.31K ₿0.15	$63.91M ₿715.04	$407.15K ₿4.56
4937	Goldman Sachs xStock GSX	$941.46 ₿0.010	-3.84	$403.37K ₿4.51	$979.03 ₿0.010	$918.34 ₿0.010	$1.2K ₿0.01	$60.34M ₿674.26	$403.37K ₿4.51
4939	Coca-Cola xStock KOX	$73.48 ₿0.00082	1.50	$403.19K ₿4.5	$73.5 ₿0.00082	$71.8 ₿0.00079	$13.84K ₿0.15	$45.21M ₿505.05	$403.19K ₿4.5
5013	Chevron xStock CVXX	$162.65 ₿0.0018	-2.76	$384.27K ₿4.29	$171.5 ₿0.0019	$162.65 ₿0.0018	$5.22K ₿0.06	$37.9M ₿423.44	$384.27K ₿4.29
5016	AppLovin xStock APPX	$508.99 ₿0.0056	-2.38	$383.17K ₿4.28	$526.1 ₿0.0058	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿415.46	$383.17K ₿4.28
5133	Visa xStock VX	$342.13 ₿0.0038	4.26	$351.12K ₿3.92	$342.1 ₿0.0038	$325.31 ₿0.0036	$54.56 ₿0	$33.55M ₿374.91	$351.12K ₿3.92
5223	Comcast xStock CMCSAX	$30.89 ₿0.00034	-2.96	$331.03K ₿3.67	$32.04 ₿0.00035	$30.74 ₿0.00034	$13.66K ₿0.15	$34.6M ₿383.82	$331.03K ₿3.67
5242	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.99	$322.82K ₿3.61	$305.13 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿348.13	$322.82K ₿3.61
5259	PepsiCo xStock PEPX	$146.21 ₿0.0016	0.16	$319.34K ₿3.58	$147.72 ₿0.0016	$144.9 ₿0.0015	$14.71K ₿0.17	$35.43M ₿396.9	$319.34K ₿3.58
5352	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.34	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5370	Honeywell xStock HONX	$224.78 ₿0.0025	-1.06	$295.86K ₿3.29	$232.57 ₿0.0025	$221.09 ₿0.0024	$14.01K ₿0.16	$42.02M ₿467.76	$295.86K ₿3.29
5381	Bank of America xStock BACX	$51.48 ₿0.00057	-2.34	$294.37K ₿3.29	$52.72 ₿0.00059	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿436.03	$294.37K ₿3.29
5406	AbbVie xStock ABBVX	$218.99 ₿0.0024	-0.59	$291.15K ₿3.27	$225.71 ₿0.0025	$214.96 ₿0.0023	$12.52K ₿0.14	$35.73M ₿401.9	$291.15K ₿3.27
5433	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.69	$286.57K ₿3.2	$296.51 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿424.48	$286.57K ₿3.2
5440	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$440.81 ₿0.0049	$440.81 ₿0.0048	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5442	Cisco xStock CSCOX	$75.53 ₿0.00084	0.47	$283.93K ₿3.18	$77.09 ₿0.00086	$74.61 ₿0.00082	$15.75K ₿0.18	$33.82M ₿378.33	$283.93K ₿3.18
5445	Merck xStock MRKX	$108.18 ₿0.0012	-2.56	$283.91K ₿3.17	$111.02 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿501.73	$283.91K ₿3.17
5465	Accenture xStock ACNX	$280.71 ₿0.0031	-4.06	$277.79K ₿3.1	$293.87 ₿0.0032	$279.65 ₿0.0030	$12.64K ₿0.14	$39.81M ₿444.63	$277.79K ₿3.1
5523	Salesforce xStock CRMX	$228.08 ₿0.0025	0.36	$267.23K ₿2.99	$229.18 ₿0.0025	$227.26 ₿0.0025	$228.92 ₿0	$32.99M ₿368.61	$267.23K ₿2.99
5581	Danaher xStock DHRX	$236.11 ₿0.0026	-1.41	$256.57K ₿2.87	$248.19 ₿0.0027	$230.42 ₿0.0025	$13.15K ₿0.15	$38.2M ₿426.62	$256.57K ₿2.87
5633	CrowdStrike xStock CRWDX	$451.46 ₿0.0050	-0.88	$248.07K ₿2.77	$466.06 ₿0.0052	$442.63 ₿0.0049	$16.55K ₿0.19	$52.42M ₿585.5	$248.07K ₿2.77
5695	Marvell xStock MRVLX	$78.16 ₿0.00087	-7.16	$237.24K ₿2.65	$84.19 ₿0.00093	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿431.37	$237.24K ₿2.65
5885	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-2.11	$209.7K ₿2.34	$645.24 ₿0.0072	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿560.55	$209.7K ₿2.34
6004	Abbott xStock ABTX	$107.78 ₿0.0012	-1.51	$197.18K ₿2.2	$109.69 ₿0.0012	$106.59 ₿0.0011	$13.36K ₿0.15	$29.35M ₿327.76	$197.18K ₿2.2
6048	Mastercard xStock MAX	$524.5 ₿0.0058	-1.62	$193.19K ₿2.16	$535.17 ₿0.0060	$521.04 ₿0.0057	$11.73K ₿0.13	$43.27M ₿483.34	$193.19K ₿2.16
6105	AstraZeneca xStock AZNX	$92.9 ₿0.0010	0.90	$185.96K ₿2.08	$94.69 ₿0.0010	$91.76 ₿0.0010	$13.12K ₿0.15	$33.39M ₿372.89	$185.96K ₿2.08
6334	Home Depot xStock HDX	$385.7 ₿0.0043	0.44	$159.21K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$12.01K ₿0.13	$45.51M ₿509.38	$159.21K ₿1.78
6355	Medtronic xStock MDTX	$100.94 ₿0.0011	-1.81	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿510.52	$156.56K ₿1.75
6410	Wrapped Backed Coinbase Global WBCOIN	$190.55 ₿0.0021	0.22	$150.45K ₿1.68	$190.52 ₿0.0021	$190.03 ₿0.0021	$3.03 ₿0	$150.45K ₿1.68	$150.45K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.8	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.06	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.45	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿425	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	-0.09	$0 ₿0	$100.29 ₿0.0011	$100.2 ₿0.0011	$202 ₿0	$22.24M ₿248.68	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000069	-4.54	$0 ₿0	$6.66 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}