Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$84.42B
Общий объем
BTC 57.14%   •   ETH 11.42%
Доминирование

Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock
Tokenized Stock (212)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 Tesla xStock  TSLAX $430.42
0.02 $41.75M
$431.03
$429.98
$5.77M
$59.41M
$41.75M
Прогноз цены на Tesla xStock(tslax)
1140 Circle xStock  CRCLX $81.76
1.04 $20.32M
$83.76
$80.75
$11.59M
$23.39M
$20.32M
Прогноз цены на Circle xStock(crclx)
1234 NVIDIA xStock  NVDAX $176.66
0.07 $17.02M
$176.94
$176.05
$2.52M
$22.24M
$17.02M
Прогноз цены на NVIDIA xStock(nvdax)
1445 Alphabet xStock  GOOGLX $320.09
-0.19 $12.22M
$321.15
$319.88
$3.56M
$25.65M
$12.22M
Прогноз цены на Alphabet xStock(googlx)
1559 MicroStrategy xStock  MSTRX $177.95
0.24 $10.29M
$178.36
$177.14
$794.65K
$16.35M
$10.29M
Прогноз цены на MicroStrategy xStock(mstrx)
1880 Netflix xStock  NFLXX $1,072.43
873.70 $6.81M
$1,081.72
$110.14
$12.26K
$338.44M
$6.81M
Прогноз цены на Netflix xStock(nflxx)
1882 Coinbase xStock  COINX $274.5
-0.28 $6.8M
$275.67
$274.02
$2.56M
$17.02M
$6.8M
Прогноз цены на Coinbase xStock(coinx)
2108 Nest Institutional Vault  NINSTO $1.02
0 $5.07M
$1.02
$1.02
$248.02
$5.07M
$5.07M
Прогноз цены на Nest Institutional Vault(ninsto)
2176 Nest Alpha Vault  NALPHA $1.04
0 $4.69M
$1.04
$1.04
$86.09K
$4.69M
$4.69M
Прогноз цены на Nest Alpha Vault(nalpha)
2272 Meta xStock  METAX $647.41
0.04 $4.15M
$648.39
$646.78
$2.64M
$24.48M
$4.15M
Прогноз цены на Meta xStock(metax)
2289 Apple xStock  AAPLX $278.63
-0.10 $4.04M
$279.43
$278
$2.12M
$14.23M
$4.04M
Прогноз цены на Apple xStock(aaplx)
2342 Robinhood xStock  HOODX $128.42
-0.11 $3.86M
$128.79
$128.28
$2.37M
$6.77M
$3.86M
Прогноз цены на Robinhood xStock(hoodx)
2800 Amazon xStock  AMZNX $232.94
0.04 $2.43M
$233.28
$232.69
$2M
$8.27M
$2.43M
Прогноз цены на Amazon xStock(amznx)
2914 DeFi Development Corp.  DFDVX $7.42
-1.82 $2.14M
$7.65
$7.39
$13.8K
$2.14M
$2.14M
Прогноз цены на DeFi Development Corp.(dfdvx)
3298 Microsoft xStock  MSFTX $499.02
-0.60 $1.51M
$502.06
₿0.
$495.12
₿0.
$101.38
₿0
$12.84M
$1.51M
Прогноз цены на Microsoft xStock(msftx)
3495 Palantir xStock  PLTRX $164.66
0 $1.25M
$164.66
₿0.
$164.66
₿0.
$4.43K
₿0
$7.72M
$1.25M
Прогноз цены на Palantir xStock(pltrx)
3572 Oracle xStock  ORCLX $214.72
7.52 $1.17M
$218.41
₿0.
$199.71
₿0.
$118.65
₿0
$8.43M
$1.17M
Прогноз цены на Oracle xStock(orclx)
3644 McDonald's xStock  MCDX $310.65
-0.40 $1.11M
$312.06
$310.43
$379.36K
$11.38M
$1.11M
Прогноз цены на McDonald's xStock(mcdx)
3705 Broadcom xStock  AVGOX $402.06
-0.08 $1.05M
$403.14
₿0.
$402
₿0.
$11.46K
₿0
$13.71M
$1.05M
Прогноз цены на Broadcom xStock(avgox)
3787 Intel xStock  INTCX $41.81
0 $973.1K
$41.81
₿0.
$41.81
₿0.
$12.31K
₿0
$3.47M
$973.1K
Прогноз цены на Intel xStock(intcx)
3997 Berkshire Hathaway xStock  BRK.BX $519.69
-0.65 $828.07K
$525.07
₿0.
$516.95
₿0.
$620.19
₿0
$17.25M
$828.07K
Прогноз цены на Berkshire Hathaway xStock(brk.bx)
4438 Pfizer xStock  PFEX $26.42
0 $579.03K
$26.42
₿0.
$26.42
₿0.
$3.92K
₿0
$1.65M
$579.03K
Прогноз цены на Pfizer xStock(pfex)
4549 UnitedHealth xStock  UNHX $330.4
-0.58 $536.45K
$332.92
₿0.
$329.71
₿0.
$11.97K
₿0
$8.4M
$536.45K
Прогноз цены на UnitedHealth xStock(unhx)
4579 Novo Nordisk xStock  NVOX $48.86
0 $523.73K
$48.86
₿0.
$48.86
₿0.
$1.1K
₿0
$2.69M
$523.73K
Прогноз цены на Novo Nordisk xStock(nvox)
4587 Gamestop xStock  GMEX $22.66
0 $520.98K
$22.66
$22.66
$0
$5.78M
$520.98K
Прогноз цены на Gamestop xStock(gmex)
4887 AppLovin xStock  APPX $584.85
0 $412.94K
$584.85
₿0.
$584.85
₿0.
$411.28
₿0
$12.6M
$412.94K
Прогноз цены на AppLovin xStock(appx)
4936 JPMorgan Chase xStock  JPMX $305.18
0 $397.19K
$305.18
₿0.
$305.18
₿0.
$2K
₿0
$10.08M
$397.19K
Прогноз цены на JPMorgan Chase xStock(jpmx)
5109 Eli Lilly xStock  LLYX $1,076.44
0.08 $352.74K
$1,077.28
₿0.
$1,073.79
₿0.
$11.51K
₿0
$33.75M
$352.74K
Прогноз цены на Eli Lilly xStock(llyx)
5120 Amber xStock  AMBRX $2.79
9.39 $350.81K
$2.79
$2.38
$7.72
$798.96K
$350.81K
Прогноз цены на Amber xStock(ambrx)
5244 AbbVie xStock  ABBVX $227.17
-0.30 $326.89K
$227.88
₿0.
$227.13
₿0.
$11.49K
₿0
$7.62M
$326.89K
Прогноз цены на AbbVie xStock(abbvx)
5413 Goldman Sachs xStock  GSX $805.35
0 $288.76K
$805.35
₿0.
$805.35
₿0.
$617.5
₿0
$25.03M
$288.76K
Прогноз цены на Goldman Sachs xStock(gsx)
5437 Exxon Mobil xStock  XOMX $116.36
-0.18 $282.95K
$118.72
₿0.
$116.21
₿0.
$26.04
₿0
$4.66M
$282.95K
Прогноз цены на Exxon Mobil xStock(xomx)
5445 Procter & Gamble xStock  PGX $148.25
0.01* $281.33K
$148.32
₿0.
$148.18
₿0.
$11.55K
₿0
$3.66M
$281.33K
Прогноз цены на Procter & Gamble xStock(pgx)
5482 Coca-Cola xStock  KOX $73.09
0.64 $275.31K
$73.1
₿0.
$72.6
₿0.
$11.49K
₿0
$2.1M
$275.31K
Прогноз цены на Coca-Cola xStock(kox)
5627 Bank of America xStock  BACX $53.34
0 $249.25K
$53.34
₿0.
$53.34
₿0.
$2.54K
₿0
$1.7M
$249.25K
Прогноз цены на Bank of America xStock(bacx)
5654 International Business Machines xStock  IBMX $306.96
0 $244.74K
$306.96
₿0.
$306.96
₿0.
$529.6
₿0
$9.85M
$244.74K
Прогноз цены на International Business Machines xStock(ibmx)
5694 PepsiCo xStock  PEPX $148.67
0.26 $238.35K
$149.08
₿0.
$148.27
₿0.
$11.59K
₿0
$5.08M
$238.35K
Прогноз цены на PepsiCo xStock(pepx)
5728 Cisco xStock  CSCOX $76.91
-1.71 $233.12K
$78.25
₿0.
$76.89
₿0.
$11.39K
₿0
$2.18M
$233.12K
Прогноз цены на Cisco xStock(cscox)
5742 Merck xStock  MRKX $102
0 $230.73K
$102
₿0.
$102
₿0.
$475.53
₿0
$2.82M
$230.73K
Прогноз цены на Merck xStock(mrkx)
5782 Marvell xStock  MRVLX $89.99
0 $223.68K
$89.99
₿0.
$89.99
₿0.
$611.35
₿0
$3.44M
$223.68K
Прогноз цены на Marvell xStock(mrvlx)
5801 Johnson & Johnson xStock  JNJX $200.91
0 $220.39K
$200.91
₿0.
$200.91
₿0.
$1.06K
₿0
$6.86M
$220.39K
Прогноз цены на Johnson & Johnson xStock(jnjx)
5819 Visa xStock  VX $329.12
0 $217.87K
$329.12
₿0.
$329.12
₿0.
$1.21K
₿0
$10.41M
$217.87K
Прогноз цены на Visa xStock(vx)
5829 AstraZeneca xStock  AZNX $92.96
-0.50 $215.42K
$93.44
₿0.
$92.73
₿0.
$11.8K
₿0
$3.51M
$215.42K
Прогноз цены на AstraZeneca xStock(aznx)
5840 Medtronic xStock  MDTX $104.25
0 $213.76K
$104.25
₿0.
$104.25
₿0.
$251.23
₿0
$2.74M
$213.76K
Прогноз цены на Medtronic xStock(mdtx)
5852 Danaher xStock  DHRX $225.16
-0.51 $212.76K
$226.32
₿0.
$224.36
₿0.
$11.5K
₿0
$7.37M
$212.76K
Прогноз цены на Danaher xStock(dhrx)
5863 Chevron xStock  CVXX $154.88
0 $211.36K
$154.88
₿0.
$154.88
₿0.
$576.38
₿0
$5.23M
$211.36K
Прогноз цены на Chevron xStock(cvxx)
5869 Salesforce xStock  CRMX $224.79
0 $210.6K
$224.79
₿0.
$224.79
₿0.
$75.58
₿0
$7.45M
$210.6K
Прогноз цены на Salesforce xStock(crmx)
5902 Thermo Fisher xStock  TMOX $596.47
0 $206.6K
$596.47
₿0.
$596.47
₿0.
$295.47
₿0
$18.66M
$206.6K
Прогноз цены на Thermo Fisher xStock(tmox)
5975 CrowdStrike xStock  CRWDX $509.58
0.10 $196.15K
$509.83
₿0.
$509.05
₿0.
$11.6K
₿0
$10.77M
$196.15K
Прогноз цены на CrowdStrike xStock(crwdx)
5990 Comcast xStock  CMCSAX $26.7
-0.03 $194.9K
$26.71
₿0.
$26.66
₿0.
$11.8K
₿0
$1.87M
$194.9K
Прогноз цены на Comcast xStock(cmcsax)
6097 Abbott xStock  ABTX $129.03
-0.01 $180.89K
$129.07
₿0.
$128.7
₿0.
$11.72K
₿0
$4.4M
$180.89K
Прогноз цены на Abbott xStock(abtx)
6098 Linde xStock  LINX $421.11
0 $180.44K
$421.11
₿0.
$421.11
₿0.
$510.84
₿0
$8.97M
$180.44K
Прогноз цены на Linde xStock(linx)
6222 Accenture xStock  ACNX $250.34
0.04 $167.6K
$250.35
₿0.
$250.05
₿0.
$11.36K
₿0
$8.08M
$167.6K
Прогноз цены на Accenture xStock(acnx)
6228 Honeywell xStock  HONX $191.88
0.18 $167.02K
$191.98
₿0.
$191.48
₿0.
$11.71K
₿0
$9.3M
$167.02K
Прогноз цены на Honeywell xStock(honx)
6545 Mastercard xStock  MAX $550.17
0.05 $138.16K
$552.93
₿0.
$549.02
₿0.
$11.73K
₿0
$17.1M
$138.16K
Прогноз цены на Mastercard xStock(max)
7188 Home Depot xStock  HDX $356.94
-0.15 $92.12K
$357.49
₿0.
$356.89
₿0.
$11.39K
₿0
$7.7M
$92.12K
Прогноз цены на Home Depot xStock(hdx)
— Dinari PYPL  PYPL.D $61.48
0 $0
$61.48
$61.48
$0
$0
$0
Прогноз цены на Dinari PYPL(pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Прогноз цены на Palantir Tokenized Stock Defichain(dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Прогноз цены на Coinbase Tokenized Stock Defichain(dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000324
0 $0
$0.000000000324
₿0.
$0.000000000324
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari GOOGL(googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari MSFT(msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari MELI(meli.d)
— Philip Morris xStock  PMX $158.79
0 $0
$158.79
₿0.
$158.79
₿0.
$471.83
₿0
$5.29M
$0
Прогноз цены на Philip Morris xStock(pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SharpLink Gaming, Inc.(sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SBUX(sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari USHY(ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari GBTC(gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari WOOD(wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari WEAT(weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SLX(slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari TJX(tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari UFO(ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OPEN xStock(openx)
— OPEN xStock  OPENX $7.88
0 $0
$7.88
$7.88
$3.77K
$0
$0
Прогноз цены на OPEN xStock(openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Прогноз цены на Tesla Tokenized Stock Defichain(dtsla)
— Wrapped Backed Coinbase Global  WBCOIN $239.11
7.60 $0
$256.28
₿0.
$222.22
₿0.
$453.62
₿0
$198.92K
$0
Прогноз цены на Wrapped Backed Coinbase Global(wbcoin)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari AMC(amc.d)
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari UBER(uber.d)
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Прогноз цены на Dinari MSTR(mstr.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari LMT(lmt.d)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀