Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Tesla xStock TSLAX	$447.15 ₿0.0049	-1.15	$55.73M ₿622.52	$452.64 ₿0.0050	$444.86 ₿0.0049	$23.21M ₿259.79	$121.87M ₿1.36K	$55.73M ₿622.52
1075	Circle xStock CRCLX	$70.98 ₿0.00079	-1.35	$22.97M ₿256.55	$72.19 ₿0.00080	$70.14 ₿0.00078	$16.99M ₿189.67	$103.76M ₿1.16K	$22.97M ₿256.55
1161	NVIDIA xStock NVDAX	$186.91 ₿0.0020	1.50	$20.01M ₿223.53	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.95M ₿222.91	$84.63M ₿945.45	$20.01M ₿223.53
1309	MicroStrategy xStock MSTRX	$163.39 ₿0.0018	0.90	$15.7M ₿175.55	$168.47 ₿0.0018	$159.47 ₿0.0017	$1.97M ₿21.98	$97.29M ₿1.09K	$15.7M ₿175.55
1322	Alphabet xStock GOOGLX	$327.53 ₿0.0036	-1.35	$15.45M ₿172.64	$332.47 ₿0.0037	$327.16 ₿0.0036	$14.87M ₿165.2	$68.99M ₿770.76	$15.45M ₿172.64
1476	DeFi Development Corp. DFDVX	$6.09 ₿0.000069	-4.67	$12.46M ₿139.49	$6.5 ₿0.000072	$6.12 ₿0.000068	$16.69K ₿0.18	$12.46M ₿139.49	$12.46M ₿139.49
1974	Coinbase xStock COINX	$216.21 ₿0.0024	-3.47	$6.23M ₿69.64	$224.02 ₿0.0025	$216.04 ₿0.0024	$9.49M ₿106	$66.96M ₿747.92	$6.23M ₿69.64
2138	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.66	$1.03 ₿0.000011	$1.03 ₿0.000011	$81.42 ₿0	$5.07M ₿56.66	$5.07M ₿56.66
2158	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.52	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.76K ₿0.67	$4.97M ₿55.52	$4.97M ₿55.52
2241	Apple xStock AAPLX	$248.17 ₿0.0027	-0.42	$4.5M ₿50.22	$249.58 ₿0.0028	$245.65 ₿0.0027	$10.87M ₿121.71	$65.44M ₿730.91	$4.5M ₿50.22
2317	Robinhood xStock HOODX	$106.62 ₿0.0011	0.08	$4.1M ₿45.79	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.44M ₿228.41	$60.57M ₿676.64	$4.1M ₿45.79
2398	Meta xStock METAX	$658.63 ₿0.0073	1.34	$3.74M ₿41.83	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.72M ₿186.7	$70.38M ₿786.28	$3.74M ₿41.83
2515	Amazon xStock AMZNX	$238.57 ₿0.0026	1.12	$3.33M ₿37.21	$240 ₿0.0026	$234.55 ₿0.0026	$13.88M ₿155.07	$53.27M ₿595.08	$3.33M ₿37.21
2652	Gamestop xStock GMEX	$106.45 ₿0.0011	360.65	$2.88M ₿32.18	$106.8 ₿0.0011	$22.94 ₿0.00025	$38.42 ₿0	$209.97M ₿2.35K	$2.88M ₿32.18
3198	Microsoft xStock MSFTX	$466.52 ₿0.0052	2.53	$1.74M ₿19.39	$469.32 ₿0.0052	$451.23 ₿0.0050	$12.86K ₿0.14	$44.77M ₿500.07	$1.74M ₿19.39
3559	Intel xStock INTCX	$45.01 ₿0.00050	-5.88	$1.22M ₿13.57	$49.14 ₿0.00055	$44.67 ₿0.00049	$44.55K ₿0.5	$39.99M ₿446.51	$1.22M ₿13.57
3751	Palantir xStock PLTRX	$169.86 ₿0.0018	1.91	$1.03M ₿11.47	$169.86 ₿0.0019	$165.24 ₿0.0018	$752.1 ₿0.01	$59.77M ₿667.69	$1.03M ₿11.47
3769	Oracle xStock ORCLX	$177.27 ₿0.0019	-1.91	$1.01M ₿11.29	$180.73 ₿0.0020	$176.31 ₿0.0019	$625.05 ₿0.01	$33.73M ₿376.72	$1.01M ₿11.29
3855	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	-0.08	$936.07K ₿10.46	$64.15 ₿0.00072	$62.39 ₿0.00069	$1.66K ₿0.02	$39.18M ₿437.68	$936.07K ₿10.46
4035	Netflix xStock NFLXX	$88.25 ₿0.00098	5.28	$811.92K ₿9.07	$88.25 ₿0.00098	$83.61 ₿0.00093	$9.83K ₿0.11	$194.91M ₿2.18K	$811.92K ₿9.07
4152	Broadcom xStock AVGOX	$318.66 ₿0.0035	-2.80	$734.54K ₿8.21	$330.77 ₿0.0036	$314.27 ₿0.0035	$51.78K ₿0.58	$31.78M ₿355.35	$734.54K ₿8.21
4189	McDonald's xStock MCDX	$309.23 ₿0.0034	0.35	$712.28K ₿7.95	$311.48 ₿0.0034	$306.78 ₿0.0034	$3.13M ₿34.99	$40.61M ₿453.45	$712.28K ₿7.95
4257	UnitedHealth xStock UNHX	$361 ₿0.0040	0.23	$674.87K ₿7.54	$362.76 ₿0.0040	$357.73 ₿0.0039	$20.61K ₿0.23	$56.11M ₿626.7	$674.87K ₿7.54
4294	Berkshire Hathaway xStock BRK.BX	$496.62 ₿0.0055	0.11	$658.93K ₿7.36	$496.72 ₿0.0055	$494.05 ₿0.0054	$105.72 ₿0	$40.43M ₿451.59	$658.93K ₿7.36
4301	Pfizer xStock PFEX	$25.62 ₿0.00028	-0.76	$657.02K ₿7.33	$25.82 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿479.45	$657.02K ₿7.33
4603	Amber xStock AMBRX	$2.85 ₿0.000031	4.87	$510.24K ₿5.7	$2.87 ₿0.000032	$2.54 ₿0.000027	$1.82K ₿0.02	$48.95M ₿546.73	$510.24K ₿5.7
4722	Procter & Gamble xStock PGX	$150.63 ₿0.0016	0.58	$469.36K ₿5.25	$153.49 ₿0.0017	$149.39 ₿0.0016	$15.61K ₿0.17	$47.06M ₿526.13	$469.36K ₿5.25
4778	Exxon Mobil xStock XOMX	$140.87 ₿0.0015	5.54	$450.64K ₿5.03	$140.87 ₿0.0015	$133.19 ₿0.0014	$302.17 ₿0	$39.11M ₿436.8	$450.64K ₿5.03
4939	Eli Lilly xStock LLYX	$1,064.96 ₿0.011	-2.44	$405.83K ₿4.54	$1,094.89 ₿0.012	$1,054.98 ₿0.011	$14.17K ₿0.17	$63.71M ₿712.81	$405.83K ₿4.54
4947	Goldman Sachs xStock GSX	$941.46 ₿0.010	-1.99	$403.37K ₿4.5	$960.58 ₿0.010	$918.34 ₿0.010	$1.2K ₿0.01	$60.34M ₿673.83	$403.37K ₿4.5
4968	Coca-Cola xStock KOX	$73.06 ₿0.00081	0.89	$399.42K ₿4.45	$73.5 ₿0.00082	$71.76 ₿0.00079	$13.81K ₿0.15	$44.79M ₿499.55	$399.42K ₿4.45
5022	Chevron xStock CVXX	$162.65 ₿0.0018	-2.63	$384.27K ₿4.29	$171.5 ₿0.0019	$162.65 ₿0.0018	$5.22K ₿0.06	$37.9M ₿423.3	$384.27K ₿4.29
5027	AppLovin xStock APPX	$508.99 ₿0.0056	-2.72	$383.17K ₿4.28	$526.1 ₿0.0058	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿415.26	$383.17K ₿4.28
5150	Visa xStock VX	$342.13 ₿0.0038	4.17	$351.09K ₿3.92	$342.13 ₿0.0038	$325.31 ₿0.0036	$53.76 ₿0	$33.55M ₿374.7	$351.09K ₿3.92
5230	Comcast xStock CMCSAX	$30.94 ₿0.00034	-1.61	$329.29K ₿3.68	$32.04 ₿0.00035	$30.74 ₿0.00034	$13.86K ₿0.15	$34.42M ₿384.44	$329.29K ₿3.68
5251	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.84	$322.82K ₿3.6	$304.67 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5273	PepsiCo xStock PEPX	$146.2 ₿0.0016	-0.13	$319.3K ₿3.58	$147.72 ₿0.0016	$144.9 ₿0.0015	$14.57K ₿0.16	$35.43M ₿396.93	$319.3K ₿3.58
5359	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.34	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5381	Honeywell xStock HONX	$224 ₿0.0025	-1.42	$295.83K ₿3.3	$230.16 ₿0.0025	$221.09 ₿0.0024	$13.79K ₿0.15	$42.02M ₿469.36	$295.83K ₿3.3
5391	Bank of America xStock BACX	$51.48 ₿0.00057	-2.00	$294.37K ₿3.28	$52.54 ₿0.00059	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5410	AbbVie xStock ABBVX	$218.87 ₿0.0024	0.02	$291.2K ₿3.25	$225.71 ₿0.0025	$214.96 ₿0.0023	$13.41K ₿0.15	$35.74M ₿398.95	$291.2K ₿3.25
5438	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.69	$286.57K ₿3.19	$296.51 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5443	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$440.81 ₿0.0049	$440.81 ₿0.0048	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5450	Merck xStock MRKX	$108.18 ₿0.0012	-1.32	$283.91K ₿3.16	$109.62 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5453	Cisco xStock CSCOX	$75.35 ₿0.00084	0.48	$283.7K ₿3.17	$77.09 ₿0.00086	$74.61 ₿0.00082	$14.38K ₿0.16	$33.79M ₿377.75	$283.7K ₿3.17
5473	Accenture xStock ACNX	$280.77 ₿0.0031	-1.63	$279.07K ₿3.12	$289.61 ₿0.0032	$279.65 ₿0.0030	$12.44K ₿0.14	$39.99M ₿446.76	$279.07K ₿3.12
5540	Salesforce xStock CRMX	$228.08 ₿0.0025	0.36	$267.23K ₿2.98	$229.18 ₿0.0025	$227.26 ₿0.0025	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5609	Danaher xStock DHRX	$234.82 ₿0.0026	-2.03	$255.15K ₿2.85	$243.61 ₿0.0027	$231.4 ₿0.0025	$11.76K ₿0.13	$37.99M ₿424.34	$255.15K ₿2.85
5652	CrowdStrike xStock CRWDX	$451.33 ₿0.0050	-0.40	$248.05K ₿2.77	$461.39 ₿0.0051	$442.63 ₿0.0049	$13.26K ₿0.15	$52.42M ₿585.41	$248.05K ₿2.77
5704	Marvell xStock MRVLX	$78.16 ₿0.00087	-6.14	$237.24K ₿2.65	$83.28 ₿0.00093	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿431.1	$237.24K ₿2.65
5899	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-6.22	$209.7K ₿2.34	$645.24 ₿0.0072	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿560.41	$209.7K ₿2.34
6006	Abbott xStock ABTX	$107.77 ₿0.0012	-1.51	$198.25K ₿2.21	$109.66 ₿0.0012	$106.59 ₿0.0011	$13.34K ₿0.15	$29.51M ₿329.6	$198.25K ₿2.21
6056	Mastercard xStock MAX	$524.45 ₿0.0058	-1.56	$193.17K ₿2.16	$535.17 ₿0.0060	$521.04 ₿0.0057	$11.91K ₿0.13	$43.27M ₿483.33	$193.17K ₿2.16
6096	AstraZeneca xStock AZNX	$93 ₿0.0010	1.25	$186.16K ₿2.08	$94.69 ₿0.0010	$91.76 ₿0.0010	$13.09K ₿0.15	$33.43M ₿373.15	$186.16K ₿2.08
6343	Home Depot xStock HDX	$385.66 ₿0.0043	0.51	$159.25K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$11.95K ₿0.13	$45.52M ₿508.4	$159.25K ₿1.78
6362	Medtronic xStock MDTX	$100.94 ₿0.0011	-1.81	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿509.93	$156.56K ₿1.75
6423	Wrapped Backed Coinbase Global WBCOIN	$190.59 ₿0.0021	0.25	$150.51K ₿1.68	$190.67 ₿0.0021	$190.09 ₿0.0021	$2.96 ₿0	$150.51K ₿1.68	$150.51K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.01	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.45	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	-0.09	$0 ₿0	$100.29 ₿0.0011	$100.2 ₿0.0011	$202 ₿0	$22.24M ₿248.08	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000068	-7.21	$0 ₿0	$6.66 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}