Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Strategy PP Variable xStock STRCX	$84.09 ₿0.0014	-8.80	$123.33M ₿2.07K	$92.42 ₿0.0014	$84.48 ₿0.0014	$251.16K ₿3.75	$227.81M ₿3.82K	$123.33M ₿2.07K
263	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.48 ₿0.0011	-7.93	$99.46M ₿1.68K	$76.84 ₿0.0012	$70.11 ₿0.0011	$1.51M ₿25.44	$99.46M ₿1.68K	$99.46M ₿1.68K
317	Micron Technology (Ondo Tokenized Stock) MUON	$1,024.18 ₿0.017	-4.78	$74.76M ₿1.26K	$1,106.3 ₿0.017	$1,018.86 ₿0.016	$6.36M ₿107.21	$74.76M ₿1.26K	$74.76M ₿1.26K
346	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.15 ₿0.012	-0.07	$66.87M ₿1.13K	$749.26 ₿0.012	$740.49 ₿0.011	$408.2K ₿6.89	$66.87M ₿1.13K	$66.87M ₿1.13K
407	SpaceX (bStocks Tokenized Stock) SPCXB	$155.25 ₿0.0026	-5.02	$54.58M ₿919.58	$163.44 ₿0.0026	$151.24 ₿0.0024	$42.37M ₿714.8	$54.58M ₿919.58	$54.58M ₿919.58
416	Tesla xStock TSLAX	$374.89 ₿0.0063	-2.69	$52.76M ₿889.74	$385.24 ₿0.0063	$375.06 ₿0.0060	$19.56M ₿329.92	$198.13M ₿3.34K	$52.76M ₿889.74
474	NVIDIA (Ondo Tokenized Stock) NVDAON	$197.67 ₿0.0033	-2.32	$43.79M ₿738.75	$202.36 ₿0.0033	$197.56 ₿0.0031	$1.64M ₿27.63	$43.79M ₿738.72	$43.79M ₿738.75
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$737.13 ₿0.012	-0.80	$41.18M ₿694.68	$744.34 ₿0.012	$736.74 ₿0.011	$670.31K ₿11.31	$41.18M ₿694.69	$41.18M ₿694.68
492	Circle xStock CRCLX	$70.61 ₿0.0011	-7.93	$41.09M ₿692.06	$77.05 ₿0.0012	$70.29 ₿0.0011	$11.07M ₿186.84	$212.78M ₿3.58K	$41.09M ₿692.06
515	SP500 xStock SPYX	$736.43 ₿0.012	-0.73	$38.82M ₿653.74	$743.29 ₿0.012	$735.98 ₿0.011	$149.39M ₿2.52K	$191.4M ₿3.22K	$38.82M ₿653.74
516	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.53 ₿0.00056	-5.36	$38.81M ₿653.64	$35.64 ₿0.00056	$33.54 ₿0.00056	$100.59 ₿0	$38.81M ₿653.64	$38.81M ₿653.64
571	NVIDIA xStock NVDAX	$197.85 ₿0.0033	-2.33	$33.36M ₿562.59	$202.57 ₿0.0033	$197.85 ₿0.0032	$9.7M ₿163.63	$186.66M ₿3.15K	$33.36M ₿562.59
578	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.6 ₿0.00054	-5.06	$33.03M ₿555.71	$34.34 ₿0.00055	$32.02 ₿0.00052	$881.07K ₿14.86	$33.03M ₿555.71	$33.03M ₿555.71
616	Nasdaq xStock QQQX	$709.11 ₿0.011	-1.62	$30.44M ₿512.74	$720.81 ₿0.011	$708.46 ₿0.011	$10.92M ₿184.29	$180.5M ₿3.04K	$30.44M ₿512.74
630	Marvell Technology (Ondo Tokenized Stock) MRVLON	$266.95 ₿0.0045	-5.27	$29.13M ₿492.45	$286.81 ₿0.0046	$265.92 ₿0.0043	$1.64M ₿27.62	$29.13M ₿492.45	$29.13M ₿492.45
636	Backed CSPX Core S&P 500 BCSPX	$794.23 ₿0.013	0.02	$28.89M ₿484.34	$794.23 ₿0.013	$794.08 ₿0.012	$2.64 ₿0	$28.89M ₿484.34	$28.89M ₿484.34
683	SpaceX xStock SPCXX	$155.53 ₿0.0026	-4.55	$25.81M ₿434.61	$162.94 ₿0.0026	$151.5 ₿0.0024	$11.52M ₿194.61	$192.84M ₿3.25K	$25.81M ₿434.61
700	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$349.39 ₿0.0058	0.40	$24.78M ₿417.6	$352.95 ₿0.0058	$346.75 ₿0.0055	$3.3M ₿55.69	$24.78M ₿417.6	$24.78M ₿417.6
711	Alphabet xStock GOOGLX	$349.38 ₿0.0058	0.32	$24.39M ₿411.24	$353.54 ₿0.0058	$346.71 ₿0.0055	$15.63M ₿267.24	$174.11M ₿2.94K	$24.39M ₿411.24
724	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.04 ₿0.00087	-7.25	$23.13M ₿389.11	$56.25 ₿0.00090	$52.16 ₿0.00084	$5M ₿84.48	$23.13M ₿389.2	$23.13M ₿389.11
725	MicroStrategy xStock MSTRX	$93.17 ₿0.0015	-12.32	$23.05M ₿388.23	$106.25 ₿0.0016	$93 ₿0.0015	$2.56M ₿43.15	$108.48M ₿1.83K	$23.05M ₿388.23
857	Tesla (Ondo Tokenized Stock) TSLAON	$374.71 ₿0.0063	-2.64	$17.74M ₿298.91	$385.11 ₿0.0063	$374.95 ₿0.0060	$2.95M ₿49.72	$17.74M ₿298.93	$17.74M ₿298.91
859	Intel (Ondo Tokenized Stock) INTCON	$130.61 ₿0.0022	-2.50	$17.68M ₿298.35	$136.01 ₿0.0022	$130.45 ₿0.0021	$1.19M ₿20.05	$17.69M ₿298.41	$17.68M ₿298.35
878	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.82 ₿0.0016	-0.02	$16.61M ₿280.2	$98.2 ₿0.0016	$96.52 ₿0.0015	$529.32K ₿8.93	$16.61M ₿280.2	$16.61M ₿280.2
948	Micron Technology (bStocks Tokenized Stock) MUB	$1,022.85 ₿0.017	-4.85	$14.19M ₿239	$1,110.65 ₿0.017	$1,017.78 ₿0.016	$3.86M ₿65.05	$14.21M ₿239.37	$14.19M ₿239
959	PDD Holdings (Ondo Tokenized) PDDON	$76.33 ₿0.0012	0.12	$13.83M ₿233.31	$76.9 ₿0.0012	$75.77 ₿0.0012	$514.99K ₿8.69	$13.83M ₿233.3	$13.83M ₿233.31
970	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.49 ₿0.00029	0.35	$13.22M ₿221.99	$18.31 ₿0.00030	$17.22 ₿0.00027	$91.34K ₿1.54	$13.22M ₿222	$13.22M ₿221.99
999	SpaceX (Backpack Securities) SPCX	$155.91 ₿0.0026	-4.43	$12.46M ₿209.93	$163.13 ₿0.0026	$151.52 ₿0.0024	$18.36M ₿310.11	$12.46M ₿209.87	$12.46M ₿209.93
1016	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.13 ₿0.0027	-0.16	$12.19M ₿205.69	$162.81 ₿0.0027	$161.99 ₿0.0025	$613.19K ₿10.34	$12.19M ₿205.69	$12.19M ₿205.69
1028	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.09 ₿0.0012	-3.03	$11.92M ₿201.13	$77.58 ₿0.0012	$74.9 ₿0.0012	$466.12K ₿7.86	$11.92M ₿201.14	$11.92M ₿201.13
1041	MicroStrategy (Ondo Tokenized Stock) MSTRON	$92.99 ₿0.0015	-12.18	$11.66M ₿196.56	$105.94 ₿0.0016	$93.01 ₿0.0015	$2.28M ₿38.52	$11.74M ₿198	$11.66M ₿196.56
1055	Microsoft (Ondo Tokenized Stock) MSFTON	$373.11 ₿0.0062	-0.52	$11.42M ₿192.55	$379.02 ₿0.0062	$372.59 ₿0.0059	$951.25K ₿16.05	$11.42M ₿192.58	$11.42M ₿192.55
1072	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.05 ₿0.0018	0.41	$11.21M ₿189.29	$112.15 ₿0.0018	$111.44 ₿0.0017	$423.35K ₿7.14	$11.21M ₿189.29	$11.21M ₿189.29
1085	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$439.83 ₿0.0074	-1.51	$10.96M ₿184.63	$448.11 ₿0.0074	$437.74 ₿0.0069	$1.38M ₿23.21	$10.96M ₿184.63	$10.96M ₿184.63
1087	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$104.79 ₿0.0017	-0.60	$10.94M ₿184.58	$107.36 ₿0.0017	$104.7 ₿0.0016	$428.13K ₿7.22	$10.94M ₿184.58	$10.94M ₿184.58
1096	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.78M ₿181.69	$1.1 ₿0.000018	$1.1 ₿0.000017	$2.63K ₿0.04	$10.78M ₿181.69	$10.78M ₿181.69
1097	SpaceX (Ondo Tokenized Stock) SPCXON	$155.76 ₿0.0026	-4.37	$10.75M ₿181.01	$162.89 ₿0.0026	$151.71 ₿0.0024	$1.93M ₿32.37	$10.75M ₿181.01	$10.75M ₿181.01
1141	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.62 ₿0.0013	-0.55	$9.95M ₿168.18	$84.09 ₿0.0013	$82.44 ₿0.0013	$743.31K ₿12.54	$9.95M ₿168.18	$9.95M ₿168.18
1148	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$349.28 ₿0.0058	-5.84	$9.88M ₿166.65	$381.46 ₿0.0061	$349.03 ₿0.0057	$669.68K ₿11.3	$9.88M ₿166.65	$9.88M ₿166.65
1156	AMD (Ondo Tokenized Stock) AMDON	$509.57 ₿0.0085	-2.53	$9.64M ₿162.72	$531.08 ₿0.0086	$508.87 ₿0.0082	$2.54M ₿43.37	$9.7M ₿163.8	$9.64M ₿162.72
1179	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$482.41 ₿0.0081	-0.17	$9.16M ₿154.39	$492.02 ₿0.0081	$465.04 ₿0.0074	$65.47K ₿1.1	$9.16M ₿154.39	$9.16M ₿154.39
1253	Nebius Group (Ondo Tokenized) NBISON	$250.73 ₿0.0042	-11.06	$7.95M ₿133.83	$282.76 ₿0.0045	$250.71 ₿0.0041	$1.91M ₿32.27	$7.95M ₿133.83	$7.95M ₿133.83
1257	Apple (Ondo Tokenized Stock) AAPLON	$297.2 ₿0.0050	-0.95	$7.88M ₿132.97	$300.32 ₿0.0050	$293.4 ₿0.0046	$738.89K ₿12.47	$7.88M ₿132.97	$7.88M ₿132.97
1265	SanDisk (Ondo Tokenized) SNDKON	$1,878.08 ₿0.031	-5.50	$7.78M ₿131.05	$2,044.74 ₿0.032	$1,881.49 ₿0.031	$1.63M ₿27.48	$7.78M ₿131.05	$7.78M ₿131.05
1277	SanDisk (bStocks Tokenized Stock) SNDKB	$1,878.56 ₿0.031	-5.26	$7.63M ₿128.5	$2,050.33 ₿0.032	$1,874.01 ₿0.031	$6.15M ₿103.81	$7.63M ₿128.5	$7.63M ₿128.5
1283	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.65 ₿0.0011	-1.31	$7.56M ₿127.41	$68.67 ₿0.0011	$67.67 ₿0.0010	$391K ₿6.6	$7.56M ₿127.41	$7.56M ₿127.41
1287	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$70.58 ₿0.0011	-7.87	$7.48M ₿126.07	$76.99 ₿0.0012	$70.11 ₿0.0011	$1.78M ₿30.03	$7.59M ₿127.84	$7.48M ₿126.07
1293	Gold xStock GLDX	$366.03 ₿0.0061	-3.50	$7.44M ₿125.26	$379.94 ₿0.0061	$364.85 ₿0.0058	$401.67K ₿6.78	$121.44M ₿2.05K	$7.44M ₿125.26
1344	Apple xStock AAPLX	$297.28 ₿0.0050	-0.97	$6.93M ₿116.81	$300.27 ₿0.0050	$293.4 ₿0.0046	$5.83M ₿99.51	$189.44M ₿3.19K	$6.93M ₿116.81
1350	Amazon (Ondo Tokenized Stock) AMZNON	$239.18 ₿0.0040	2.22	$6.87M ₿115.89	$241.57 ₿0.0040	$232.55 ₿0.0036	$997.41K ₿16.82	$6.87M ₿115.89	$6.87M ₿115.89
1353	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$68.1 ₿0.0011	-3.33	$6.79M ₿114.45	$73.21 ₿0.0011	$67.8 ₿0.0011	$11.94M ₿201.47	$6.79M ₿114.45	$6.79M ₿114.45
1357	Backed Coinbase Global BCOIN	$159 ₿0.0026	0.42	$6.74M ₿113.32	$159 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.74M ₿113.32	$6.74M ₿113.32
1366	Coinbase (Ondo Tokenized Stock) COINON	$149.37 ₿0.0025	-6.46	$6.61M ₿111.5	$159.78 ₿0.0025	$149.13 ₿0.0025	$994.46K ₿16.78	$6.61M ₿111.5	$6.61M ₿111.5
1369	Robinhood xStock HOODX	$96.84 ₿0.0016	-7.89	$6.56M ₿110.42	$105.13 ₿0.0016	$96.94 ₿0.0016	$9.1M ₿156.37	$178.75M ₿3.01K	$6.56M ₿110.42
1386	Broadcom (Ondo Tokenized Stock) AVGOON	$382.05 ₿0.0064	-0.99	$6.34M ₿106.87	$395.9 ₿0.0064	$380.73 ₿0.0060	$1.96M ₿34.38	$6.34M ₿106.87	$6.34M ₿106.87
1390	Meta Platforms (Ondo Tokenized Stock) METAON	$558.74 ₿0.0094	-1.55	$6.29M ₿106.14	$568.23 ₿0.0094	$558.09 ₿0.0089	$742.82K ₿12.6	$6.29M ₿106.2	$6.29M ₿106.14
1391	Oracle (Ondo Tokenized Stock) ORCLON	$156.76 ₿0.0026	-7.65	$6.29M ₿105.95	$169.75 ₿0.0027	$156.93 ₿0.0026	$466.65K ₿7.87	$6.3M ₿106.08	$6.29M ₿105.95
1443	Amazon xStock AMZNX	$238.94 ₿0.0040	2.02	$5.74M ₿96.71	$242.02 ₿0.0040	$232.68 ₿0.0036	$12.56M ₿213.86	$119.59M ₿2.02K	$5.74M ₿96.71
1473	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.44 ₿0.0012	-5.02	$5.49M ₿92.7	$76.27 ₿0.0012	$72.27 ₿0.0011	$982.38K ₿16.57	$5.49M ₿92.7	$5.49M ₿92.7
1534	Coinbase xStock COINX	$149.17 ₿0.0025	-6.61	$5M ₿84.25	$159.93 ₿0.0025	$149.18 ₿0.0024	$11.49M ₿193.96	$114.89M ₿1.94K	$5M ₿84.25
1548	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,107.03 ₿0.018	0.13	$4.9M ₿82.73	$1,128.55 ₿0.018	$1,105.57 ₿0.017	$1.14M ₿19.28	$4.9M ₿82.73	$4.9M ₿82.73
1551	Marvell xStock MRVLX	$262.73 ₿0.0044	-6.29	$4.89M ₿82.55	$286.09 ₿0.0045	$262.73 ₿0.0043	$78.12K ₿1.32	$251.35M ₿4.24K	$4.89M ₿82.55
1614	Microsoft xStock MSFTX	$371.54 ₿0.0062	-1.06	$4.43M ₿74.74	$378.2 ₿0.0062	$371.56 ₿0.0059	$45.24K ₿0.76	$108.37M ₿1.83K	$4.43M ₿74.74
1621	Robinhood Markets (Ondo Tokenized Stock) HOODON	$96.82 ₿0.0016	-7.82	$4.4M ₿74	$105.04 ₿0.0016	$97.09 ₿0.0016	$1.05M ₿17.76	$4.4M ₿74	$4.4M ₿74
1656	Meta xStock METAX	$557.66 ₿0.0094	-1.79	$4.21M ₿70.96	$568.88 ₿0.0094	$557.61 ₿0.0089	$1.87M ₿32	$120.43M ₿2.03K	$4.21M ₿70.96
1676	NVIDIA (bStocks Tokenized Stock) NVDAB	$197.92 ₿0.0033	-2.13	$4.13M ₿69.51	$202.23 ₿0.0033	$197.58 ₿0.0031	$312.63K ₿5.27	$4.13M ₿69.51	$4.13M ₿69.51
1682	Qualcomm (Ondo Tokenized Stock) QCOMON	$198.26 ₿0.0033	-3.02	$4.1M ₿69.16	$214.95 ₿0.0034	$197.47 ₿0.0032	$432.48K ₿7.3	$4.1M ₿69.16	$4.1M ₿69.16
1730	Coca-Cola (Ondo Tokenized Stock) KOON	$82.14 ₿0.0013	0.83	$3.78M ₿63.75	$82.66 ₿0.0013	$81.47 ₿0.0012	$1.23M ₿20.82	$3.78M ₿63.75	$3.78M ₿63.75
1741	Lockheed (Ondo Tokenized Stock) LMTON	$504.31 ₿0.0085	-0.94	$3.72M ₿62.55	$517.6 ₿0.0085	$503.67 ₿0.0081	$1.09M ₿18.35	$3.72M ₿62.55	$3.72M ₿62.55
1779	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,753.06 ₿0.029	-2.15	$3.5M ₿59.1	$1,813.02 ₿0.029	$1,745.24 ₿0.028	$714.89K ₿12.06	$3.5M ₿59.12	$3.5M ₿59.1
1784	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.75 ₿0.0050	-0.14	$3.47M ₿58.52	$300.62 ₿0.0050	$296.99 ₿0.0047	$56.89K ₿0.96	$3.47M ₿58.52	$3.47M ₿58.52
1813	IBM (Ondo Tokenized Stock) IBMON	$267.23 ₿0.0045	-0.88	$3.36M ₿56.69	$270.35 ₿0.0044	$262.34 ₿0.0042	$1.05M ₿17.76	$3.36M ₿56.69	$3.36M ₿56.69
1864	Cisco Systems (Ondo Tokenized Stock) CSCOON	$120.95 ₿0.0020	-2.05	$3.08M ₿51.89	$123.87 ₿0.0020	$120.96 ₿0.0019	$706.83K ₿11.92	$3.08M ₿51.89	$3.08M ₿51.89
1872	Intel xStock INTCX	$130.57 ₿0.0022	-3.04	$3.05M ₿51.32	$137.3 ₿0.0022	$129.21 ₿0.0020	$71.03K ₿1.2	$234.63M ₿3.95K	$3.05M ₿51.32
1884	Pfizer (Ondo Tokenized Stock) PFEON	$25.27 ₿0.00042	-2.99	$3M ₿50.62	$26.13 ₿0.00042	$25.27 ₿0.00041	$709.88K ₿11.97	$3M ₿50.62	$3M ₿50.62
1924	Alibaba (Ondo Tokenized Stock) BABAON	$100.47 ₿0.0016	-2.13	$2.84M ₿47.81	$103.09 ₿0.0016	$100.26 ₿0.0015	$877.07K ₿14.78	$2.84M ₿47.81	$2.84M ₿47.81
1926	Wolfspeed (Ondo Tokenized) WOLFON	$44.09 ₿0.00074	-12.52	$2.83M ₿47.66	$50.66 ₿0.00080	$44.16 ₿0.00073	$33.02K ₿0.56	$2.83M ₿47.66	$2.83M ₿47.66
1929	Procter & Gamble (Ondo Tokenized Stock) PGON	$155.32 ₿0.0026	1.33	$2.81M ₿47.3	$156.08 ₿0.0026	$153.27 ₿0.0024	$279.26K ₿4.71	$2.81M ₿47.3	$2.81M ₿47.3
1963	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$335.46 ₿0.0056	-0.54	$2.73M ₿45.98	$337.94 ₿0.0056	$333.94 ₿0.0053	$566.1K ₿9.54	$2.73M ₿45.98	$2.73M ₿45.98
1971	Vanguard Total World xStock VTX	$157.99 ₿0.0024	0	$2.7M ₿42.17	$0	$0	$5.91 ₿0	$105.04M ₿1.64K	$2.7M ₿42.17
1998	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.18 ₿0.00081	0.96	$2.61M ₿43.91	$48.45 ₿0.00081	$47.48 ₿0.00075	$469.83K ₿7.93	$2.63M ₿44.25	$2.61M ₿43.91
2000	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.04 ₿0.00054	-4.81	$2.61M ₿44	$34.13 ₿0.00055	$31.96 ₿0.00052	$517.36K ₿8.73	$2.61M ₿44	$2.61M ₿44
2009	McDonald's (Ondo Tokenized Stock) MCDON	$277.84 ₿0.0046	0.72	$2.58M ₿43.43	$279.22 ₿0.0046	$275.48 ₿0.0043	$232.69K ₿3.93	$2.58M ₿43.43	$2.58M ₿43.43
2056	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$112.77 ₿0.0019	-5.14	$2.44M ₿41.15	$118.88 ₿0.0019	$112.71 ₿0.0018	$1.2M ₿20.29	$2.44M ₿41.15	$2.44M ₿41.15
2057	Chevron (Ondo Tokenized Stock) CVXON	$175.43 ₿0.0029	-2.36	$2.44M ₿41.07	$180.04 ₿0.0029	$174.74 ₿0.0028	$2.38M ₿40.15	$2.44M ₿41.07	$2.44M ₿41.07
2066	Walmart (Ondo Tokenized Stock) WMTON	$119.78 ₿0.0020	0.17	$2.4M ₿40.59	$120.68 ₿0.0020	$119.1 ₿0.0018	$473.76K ₿7.99	$2.4M ₿40.59	$2.4M ₿40.59
2104	TQQQ xStock TQQQX	$72.88 ₿0.0012	-4.17	$2.28M ₿38.36	$76.7 ₿0.0012	$72.88 ₿0.0011	$9.66K ₿0.16	$149.15M ₿2.51K	$2.28M ₿38.36
2107	PepsiCo (Ondo Tokenized Stock) PEPON	$146.2 ₿0.0024	0.86	$2.27M ₿38.15	$147.13 ₿0.0024	$144.95 ₿0.0023	$291.24K ₿4.91	$2.27M ₿38.15	$2.27M ₿38.15
2165	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$286.1 ₿0.0048	-1.15	$2.07M ₿34.93	$290.27 ₿0.0048	$285.41 ₿0.0045	$64.34K ₿1.09	$2.07M ₿34.93	$2.07M ₿34.93
2170	Starbucks (Ondo Tokenized Stock) SBUXON	$104.77 ₿0.0017	2.65	$2.07M ₿34.9	$105.2 ₿0.0017	$101.63 ₿0.0016	$211.53K ₿3.57	$2.07M ₿34.9	$2.07M ₿34.9
2189	United States Oil Fund (Ondo Tokenized) USOON	$106.99 ₿0.0018	-3.46	$2.02M ₿34.12	$111.3 ₿0.0018	$106.09 ₿0.0017	$497.9K ₿8.4	$2.02M ₿34.12	$2.02M ₿34.12
2191	Coherent (Ondo Tokenized) COHRON	$384.26 ₿0.0064	-1.83	$2.01M ₿33.89	$394.21 ₿0.0065	$372.59 ₿0.0060	$866.14K ₿14.62	$2.01M ₿33.89	$2.01M ₿33.89
2215	Petrobras (Ondo Tokenized Stock) PBRON	$16.72 ₿0.00028	-3.61	$1.96M ₿33.06	$17.35 ₿0.00028	$16.71 ₿0.00027	$399.24K ₿6.73	$1.96M ₿33.06	$1.96M ₿33.06
2269	AST SpaceMobile (Ondo Tokenized) ASTSON	$67.1 ₿0.0011	-11.51	$1.84M ₿31.01	$75.83 ₿0.0012	$67.08 ₿0.0011	$167.48K ₿2.83	$1.84M ₿31.01	$1.84M ₿31.01
2276	Visa (Ondo Tokenized Stock) VON	$331.3 ₿0.0055	0.59	$1.83M ₿30.74	$334.46 ₿0.0055	$328.02 ₿0.0052	$404.98K ₿6.83	$1.83M ₿30.74	$1.83M ₿30.74
2282	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00036	0	$1.82M ₿29.04	$0	$0	$0 ₿0	$1.82M ₿29.04	$1.82M ₿29.04
2298	Equinix (Ondo Tokenized Stock) EQIXON	$1,117.2 ₿0.018	-0.94	$1.8M ₿30.27	$1,142.96 ₿0.018	$1,115.49 ₿0.017	$58.99K ₿1	$1.8M ₿30.27	$1.8M ₿30.27
2328	Toyota (Ondo Tokenized Stock) TMON	$169.29 ₿0.0028	-0.19	$1.74M ₿29.3	$175.82 ₿0.0028	$168.71 ₿0.0026	$19.96 ₿0	$1.74M ₿29.3	$1.74M ₿29.3
2333	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$996.56 ₿0.016	-3.88	$1.73M ₿29.15	$1,048.14 ₿0.016	$990.38 ₿0.016	$65.34K ₿1.1	$1.73M ₿29.15	$1.73M ₿29.15
2334	General Electric (Ondo Tokenized Stock) GEON	$365.31 ₿0.0061	2.22	$1.73M ₿29.13	$368.1 ₿0.0061	$355.06 ₿0.0056	$62.47K ₿1.05	$1.73M ₿29.13	$1.73M ₿29.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}