Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Tesla xStock TSLAX	$447.28 ₿0.0049	-0.77	$55.74M ₿621.54	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.01M ₿258.54	$121.88M ₿1.36K	$55.74M ₿621.54
1073	Circle xStock CRCLX	$71.01 ₿0.00079	-1.76	$22.97M ₿255.8	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.01M ₿189.88	$103.78M ₿1.16K	$22.97M ₿255.8
1156	NVIDIA xStock NVDAX	$186.98 ₿0.0020	1.40	$20.03M ₿223.18	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.85M ₿222.93	$84.7M ₿943.96	$20.03M ₿223.18
1307	MicroStrategy xStock MSTRX	$163.61 ₿0.0018	1.03	$15.74M ₿175.04	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.38M ₿22.47	$97.54M ₿1.09K	$15.74M ₿175.04
1322	Alphabet xStock GOOGLX	$327.55 ₿0.0036	-1.35	$15.46M ₿172.25	$332.6 ₿0.0037	$327.16 ₿0.0036	$14.88M ₿166.13	$69.03M ₿769.03	$15.46M ₿172.25
1477	DeFi Development Corp. DFDVX	$6.21 ₿0.000069	-3.28	$12.49M ₿139.81	$6.5 ₿0.000072	$6.12 ₿0.000068	$16.59K ₿0.19	$12.49M ₿139.81	$12.49M ₿139.81
1976	Coinbase xStock COINX	$216.43 ₿0.0024	-3.44	$6.24M ₿69.7	$224.24 ₿0.0025	$216.04 ₿0.0024	$9.57M ₿107.02	$67.01M ₿748.64	$6.24M ₿69.7
2146	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.56	$1.03 ₿0.000011	$1.03 ₿0.000011	$181.22 ₿0	$5.07M ₿56.56	$5.07M ₿56.56
2160	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.97M ₿55.41	$1.05 ₿0.000011	$1.05 ₿0.000011	$58.79K ₿0.66	$4.97M ₿55.41	$4.97M ₿55.41
2242	Apple xStock AAPLX	$248.13 ₿0.0027	-0.49	$4.49M ₿50.09	$249.58 ₿0.0028	$245.65 ₿0.0027	$11.17M ₿124.94	$65.42M ₿729	$4.49M ₿50.09
2314	Robinhood xStock HOODX	$106.69 ₿0.0011	0.25	$4.11M ₿45.75	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.49M ₿228.69	$60.73M ₿676	$4.11M ₿45.75
2393	Meta xStock METAX	$659.1 ₿0.0073	1.56	$3.75M ₿41.74	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.3M ₿181.65	$70.44M ₿784.65	$3.75M ₿41.74
2520	Amazon xStock AMZNX	$238.59 ₿0.0026	1.11	$3.33M ₿37.14	$240 ₿0.0026	$234.55 ₿0.0026	$13.94M ₿155.43	$53.28M ₿594.06	$3.33M ₿37.14
3195	Microsoft xStock MSFTX	$466.52 ₿0.0051	2.45	$1.74M ₿19.35	$469.32 ₿0.0052	$451.23 ₿0.0050	$12.86K ₿0.14	$44.77M ₿499.12	$1.74M ₿19.35
3558	Intel xStock INTCX	$45.01 ₿0.00050	-5.68	$1.22M ₿13.56	$49.14 ₿0.00055	$44.67 ₿0.00049	$44.55K ₿0.5	$39.99M ₿446.22	$1.22M ₿13.56
3749	Palantir xStock PLTRX	$169.86 ₿0.0018	2.58	$1.03M ₿11.44	$169.86 ₿0.0019	$165.24 ₿0.0018	$752.1 ₿0.01	$59.77M ₿666.46	$1.03M ₿11.44
3766	Oracle xStock ORCLX	$177.27 ₿0.0019	-2.17	$1.01M ₿11.24	$181.21 ₿0.0020	$176.31 ₿0.0019	$625.05 ₿0.01	$33.73M ₿374.89	$1.01M ₿11.24
3854	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	-0.08	$936.07K ₿10.44	$64.15 ₿0.00072	$62.39 ₿0.00069	$1.66K ₿0.02	$39.18M ₿436.88	$936.07K ₿10.44
4033	Netflix xStock NFLXX	$88.25 ₿0.00098	5.31	$811.92K ₿9.05	$88.25 ₿0.00098	$83.61 ₿0.00093	$9.83K ₿0.11	$194.91M ₿2.17K	$811.92K ₿9.05
4144	Broadcom xStock AVGOX	$320.83 ₿0.0035	-1.93	$739.6K ₿8.25	$327.84 ₿0.0036	$315.91 ₿0.0035	$48.86K ₿0.54	$32M ₿357.03	$739.6K ₿8.25
4183	McDonald's xStock MCDX	$309.42 ₿0.0034	0.40	$712.8K ₿7.95	$311.48 ₿0.0034	$306.78 ₿0.0034	$3.15M ₿35.22	$40.63M ₿452.93	$712.8K ₿7.95
4252	UnitedHealth xStock UNHX	$361.04 ₿0.0040	0.25	$677.49K ₿7.52	$362.76 ₿0.0040	$357.73 ₿0.0039	$20.59K ₿0.23	$56.33M ₿625.58	$677.49K ₿7.52
4289	Berkshire Hathaway xStock BRK.BX	$496.72 ₿0.0055	0.14	$659.06K ₿7.35	$496.72 ₿0.0055	$494.05 ₿0.0054	$105.74 ₿0	$40.43M ₿450.79	$659.06K ₿7.35
4295	Pfizer xStock PFEX	$25.62 ₿0.00028	-1.73	$657.02K ₿7.33	$26.07 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿479.45	$657.02K ₿7.33
4364	Gamestop xStock GMEX	$22.95 ₿0.00025	-0.72	$621.11K ₿6.93	$43.83 ₿0.00049	$22.94 ₿0.00025	$759.31 ₿0.01	$45.27M ₿504.76	$621.11K ₿6.93
4604	Amber xStock AMBRX	$2.85 ₿0.000031	4.88	$510.23K ₿5.69	$2.87 ₿0.000032	$2.54 ₿0.000027	$1.82K ₿0.02	$48.94M ₿545.72	$510.23K ₿5.69
4716	Procter & Gamble xStock PGX	$150.54 ₿0.0016	0.21	$469.46K ₿5.24	$153.49 ₿0.0017	$149.39 ₿0.0016	$15.92K ₿0.18	$47.07M ₿525.21	$469.46K ₿5.24
4807	Exxon Mobil xStock XOMX	$138.04 ₿0.0015	3.50	$441.64K ₿4.93	$138.04 ₿0.0015	$133.19 ₿0.0014	$299.96 ₿0	$38.32M ₿427.54	$441.64K ₿4.93
4937	Eli Lilly xStock LLYX	$1,065 ₿0.011	-2.37	$406.59K ₿4.53	$1,094.89 ₿0.012	$1,054.98 ₿0.011	$15.07K ₿0.17	$63.82M ₿711.44	$406.59K ₿4.53
4948	Goldman Sachs xStock GSX	$941.46 ₿0.010	-3.84	$403.37K ₿4.5	$979.03 ₿0.010	$918.34 ₿0.010	$1.2K ₿0.01	$60.34M ₿673.4	$403.37K ₿4.5
4949	Coca-Cola xStock KOX	$73.49 ₿0.00081	1.49	$403.23K ₿4.4	$73.5 ₿0.00082	$71.76 ₿0.00079	$13.87K ₿0.16	$45.22M ₿493.42	$403.23K ₿4.4
5022	Chevron xStock CVXX	$162.65 ₿0.0018	-2.50	$384.27K ₿4.28	$171.5 ₿0.0019	$162.65 ₿0.0018	$5.22K ₿0.06	$37.9M ₿422.52	$384.27K ₿4.28
5025	AppLovin xStock APPX	$508.99 ₿0.0056	-2.54	$383.17K ₿4.28	$526.1 ₿0.0058	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿414.92	$383.17K ₿4.28
5146	Visa xStock VX	$342.13 ₿0.0038	4.17	$351.12K ₿3.92	$342.13 ₿0.0038	$325.31 ₿0.0036	$53.76 ₿0	$33.55M ₿374.27	$351.12K ₿3.92
5225	Comcast xStock CMCSAX	$31.11 ₿0.00034	-1.38	$331.06K ₿3.67	$32.04 ₿0.00035	$30.74 ₿0.00034	$13.75K ₿0.15	$34.6M ₿383.14	$331.06K ₿3.67
5249	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.84	$322.82K ₿3.6	$304.67 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5264	PepsiCo xStock PEPX	$146.23 ₿0.0016	0.15	$320.34K ₿3.57	$147.72 ₿0.0016	$144.9 ₿0.0015	$14.61K ₿0.16	$35.54M ₿396.16	$320.34K ₿3.57
5361	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.34	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5388	Honeywell xStock HONX	$224.05 ₿0.0024	-0.81	$294.9K ₿3.29	$230.16 ₿0.0025	$221.09 ₿0.0024	$13.93K ₿0.16	$41.89M ₿466.89	$294.9K ₿3.29
5390	Bank of America xStock BACX	$51.48 ₿0.00057	-2.00	$294.37K ₿3.28	$52.54 ₿0.00059	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5414	AbbVie xStock ABBVX	$218.93 ₿0.0024	-0.70	$291.15K ₿3.27	$225.71 ₿0.0025	$214.96 ₿0.0023	$13.35K ₿0.15	$35.73M ₿401.16	$291.15K ₿3.27
5445	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.69	$286.57K ₿3.19	$296.51 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5449	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$440.81 ₿0.0049	$440.81 ₿0.0048	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5455	Merck xStock MRKX	$108.18 ₿0.0012	-1.32	$283.91K ₿3.16	$109.62 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5458	Cisco xStock CSCOX	$75.33 ₿0.00084	0.43	$283.6K ₿3.17	$77.09 ₿0.00086	$74.61 ₿0.00082	$15.17K ₿0.17	$33.78M ₿377.09	$283.6K ₿3.17
5477	Accenture xStock ACNX	$281.98 ₿0.0031	-2.39	$279.13K ₿3.1	$293.86 ₿0.0032	$279.65 ₿0.0030	$12.49K ₿0.14	$40M ₿443.91	$279.13K ₿3.1
5540	Salesforce xStock CRMX	$228.08 ₿0.0025	0.36	$267.23K ₿2.98	$229.18 ₿0.0025	$227.26 ₿0.0025	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5611	Danaher xStock DHRX	$234.86 ₿0.0026	-2.09	$255.21K ₿2.86	$243.61 ₿0.0027	$231.4 ₿0.0025	$12.76K ₿0.14	$38M ₿425.82	$255.21K ₿2.86
5655	CrowdStrike xStock CRWDX	$451.06 ₿0.0050	-0.92	$247.85K ₿2.76	$466.06 ₿0.0052	$442.63 ₿0.0049	$13.56K ₿0.15	$52.38M ₿583.4	$247.85K ₿2.76
5703	Marvell xStock MRVLX	$78.16 ₿0.00087	-6.14	$237.24K ₿2.65	$83.28 ₿0.00093	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿430.82	$237.24K ₿2.65
5898	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-2.11	$209.7K ₿2.34	$645.24 ₿0.0072	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿560.01	$209.7K ₿2.34
6016	Abbott xStock ABTX	$107.23 ₿0.0011	-1.90	$197.26K ₿2.2	$109.69 ₿0.0012	$106.59 ₿0.0011	$13.35K ₿0.15	$29.36M ₿327.4	$197.26K ₿2.2
6055	Mastercard xStock MAX	$524.55 ₿0.0058	-1.56	$193.21K ₿2.16	$535.17 ₿0.0060	$521.04 ₿0.0057	$11.93K ₿0.13	$43.28M ₿482.77	$193.21K ₿2.16
6104	AstraZeneca xStock AZNX	$93.17 ₿0.0010	0.06	$186.49K ₿2.08	$94.69 ₿0.0010	$91.76 ₿0.0010	$12.96K ₿0.14	$33.49M ₿373.58	$186.49K ₿2.08
6344	Home Depot xStock HDX	$385.29 ₿0.0042	0.10	$159.28K ₿1.77	$386.67 ₿0.0043	$381.82 ₿0.0042	$11.87K ₿0.13	$45.53M ₿507.35	$159.28K ₿1.77
6369	Medtronic xStock MDTX	$100.94 ₿0.0011	-1.81	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿509.61	$156.56K ₿1.75
6425	Wrapped Backed Coinbase Global WBCOIN	$190.44 ₿0.0021	0.17	$150.39K ₿1.68	$190.67 ₿0.0021	$190.09 ₿0.0021	$3.03 ₿0	$150.39K ₿1.68	$150.39K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.01	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.45	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	-0.09	$0 ₿0	$100.29 ₿0.0011	$100.2 ₿0.0011	$202 ₿0	$22.24M ₿248.02	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000068	-7.21	$0 ₿0	$6.66 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}