Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock

Tokenized Stock (213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Tesla xStock TSLAX	$446.82 ₿0.0049	-0.04	$55.68M ₿622.82	$450.77 ₿0.0050	$444.86 ₿0.0049	$19.77M ₿221.15	$121.76M ₿1.36K	$55.68M ₿622.82
1071	Circle xStock CRCLX	$70.87 ₿0.00079	-0.37	$22.92M ₿256.44	$72.19 ₿0.00080	$70.14 ₿0.00078	$16.34M ₿183.15	$103.57M ₿1.16K	$22.92M ₿256.44
1160	NVIDIA xStock NVDAX	$186.83 ₿0.0020	-0.02	$20.01M ₿223.84	$188.08 ₿0.0021	$186.61 ₿0.0020	$19.36M ₿216.85	$84.63M ₿946.77	$20.01M ₿223.84
1309	MicroStrategy xStock MSTRX	$163.04 ₿0.0018	1.32	$15.7M ₿175.59	$168.47 ₿0.0018	$159.47 ₿0.0017	$1.83M ₿20.49	$97.27M ₿1.09K	$15.7M ₿175.59
1319	Alphabet xStock GOOGLX	$328.14 ₿0.0036	-0.82	$15.49M ₿173.2	$332.06 ₿0.0037	$327.16 ₿0.0036	$15.11M ₿170.53	$69.15M ₿773.24	$15.49M ₿173.2
1485	DeFi Development Corp. DFDVX	$6.08 ₿0.000068	-4.48	$12.26M ₿136.82	$6.48 ₿0.000071	$6.06 ₿0.000067	$16.23K ₿0.18	$12.26M ₿136.82	$12.26M ₿136.82
1972	Coinbase xStock COINX	$216.67 ₿0.0024	-2.86	$6.25M ₿69.87	$223.12 ₿0.0024	$216.04 ₿0.0024	$9.49M ₿106.02	$67.08M ₿750.4	$6.25M ₿69.87
2139	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.73	$1.03 ₿0.000011	$1.03 ₿0.000011	$94.49 ₿0	$5.07M ₿56.73	$5.07M ₿56.73
2163	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0	$4.97M ₿55.58	$1.05 ₿0.000011	$1.05 ₿0.000011	$60.1K ₿0.67	$4.97M ₿55.58	$4.97M ₿55.58
2237	Apple xStock AAPLX	$247.9 ₿0.0027	-0.08	$4.49M ₿50.24	$249.3 ₿0.0027	$245.65 ₿0.0027	$10.64M ₿118.93	$65.36M ₿731.24	$4.49M ₿50.24
2312	Robinhood xStock HOODX	$106.38 ₿0.0011	0.27	$4.1M ₿45.86	$110.22 ₿0.0012	$106.09 ₿0.0011	$19.59M ₿218.6	$60.55M ₿677.6	$4.1M ₿45.86
2390	Meta xStock METAX	$657.91 ₿0.0073	2.33	$3.74M ₿41.84	$666.12 ₿0.0074	$642.95 ₿0.0071	$12.99M ₿145.35	$70.32M ₿786.58	$3.74M ₿41.84
2507	Amazon xStock AMZNX	$238.85 ₿0.0026	1.79	$3.33M ₿37.33	$240 ₿0.0026	$234.64 ₿0.0026	$12.99M ₿145.76	$53.33M ₿596.97	$3.33M ₿37.33
3179	Microsoft xStock MSFTX	$469.88 ₿0.0052	4.13	$1.75M ₿19.56	$469.96 ₿0.0052	$451.23 ₿0.0050	$1.67K ₿0.02	$45.09M ₿504.42	$1.75M ₿19.56
3295	Gamestop xStock GMEX	$56.51 ₿0.00043	67.62	$1.53M ₿11.76	$106.8 ₿0.0011	$22.94 ₿0.00025	$71.58 ₿0	$111.46M ₿857.39	$1.53M ₿11.76
3544	Intel xStock INTCX	$45.01 ₿0.00050	-6.19	$1.22M ₿13.58	$49.14 ₿0.00055	$44.67 ₿0.00049	$44.55K ₿0.5	$39.99M ₿446.85	$1.22M ₿13.58
3740	Oracle xStock ORCLX	$180.39 ₿0.0020	2.32	$1.03M ₿11.51	$183.18 ₿0.0020	$176.31 ₿0.0019	$47.79 ₿0	$34.32M ₿383.93	$1.03M ₿11.51
3745	Palantir xStock PLTRX	$169.86 ₿0.0018	2.17	$1.03M ₿11.47	$169.86 ₿0.0019	$166.25 ₿0.0018	$752.1 ₿0.01	$59.77M ₿668.01	$1.03M ₿11.47
3846	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	-1.37	$936.07K ₿10.46	$63.53 ₿0.00071	$62.39 ₿0.00069	$1.66K ₿0.02	$39.18M ₿437.89	$936.07K ₿10.46
4032	Netflix xStock NFLXX	$88.25 ₿0.00098	5.55	$811.92K ₿9.07	$88.25 ₿0.00098	$83.61 ₿0.00093	$9.83K ₿0.11	$194.91M ₿2.18K	$811.92K ₿9.07
4140	Broadcom xStock AVGOX	$320.74 ₿0.0035	0.68	$739.39K ₿8.23	$330.77 ₿0.0036	$313.61 ₿0.0035	$51.82K ₿0.58	$31.99M ₿355.99	$739.39K ₿8.23
4184	McDonald's xStock MCDX	$309.91 ₿0.0034	0.65	$713.96K ₿7.99	$311.48 ₿0.0034	$307.92 ₿0.0034	$2.75M ₿30.82	$40.7M ₿455.32	$713.96K ₿7.99
4262	UnitedHealth xStock UNHX	$359.61 ₿0.0040	0.19	$674.81K ₿7.55	$362.76 ₿0.0040	$358.29 ₿0.0039	$19.84K ₿0.22	$56.11M ₿627.58	$674.81K ₿7.55
4297	Berkshire Hathaway xStock BRK.BX	$496.86 ₿0.0055	0.15	$659.25K ₿7.37	$496.87 ₿0.0055	$494.05 ₿0.0054	$106.15 ₿0	$40.44M ₿452.33	$659.25K ₿7.37
4300	Pfizer xStock PFEX	$25.62 ₿0.00028	-0.42	$657.02K ₿7.33	$25.73 ₿0.00028	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿479.45	$657.02K ₿7.33
4386	Amber xStock AMBRX	$3.41 ₿0.000038	30.41	$610.77K ₿6.83	$3.42 ₿0.000038	$2.54 ₿0.000027	$1.23K ₿0.01	$58.59M ₿655.3	$610.77K ₿6.83
4722	Procter & Gamble xStock PGX	$150.49 ₿0.0016	-0.58	$469.3K ₿5.25	$153.49 ₿0.0017	$149.39 ₿0.0016	$15.13K ₿0.17	$47.05M ₿526.6	$469.3K ₿5.25
4723	Exxon Mobil xStock XOMX	$146.58 ₿0.0016	9.58	$468.96K ₿5.25	$146.68 ₿0.0016	$133.77 ₿0.0014	$467.93 ₿0.01	$40.69M ₿455.19	$468.96K ₿5.25
4935	Eli Lilly xStock LLYX	$1,064.32 ₿0.011	-2.33	$406.33K ₿4.55	$1,089.97 ₿0.012	$1,054.98 ₿0.011	$13.34K ₿0.15	$63.78M ₿714.77	$406.33K ₿4.55
4951	Goldman Sachs xStock GSX	$941.46 ₿0.010	0.69	$403.37K ₿4.51	$941.46 ₿0.010	$918.34 ₿0.010	$1.2K ₿0.01	$60.34M ₿674.11	$403.37K ₿4.51
4961	Coca-Cola xStock KOX	$72.92 ₿0.00081	0.77	$400.11K ₿4.48	$73.56 ₿0.00082	$71.76 ₿0.00079	$12.71K ₿0.14	$44.87M ₿502.08	$400.11K ₿4.48
5021	Chevron xStock CVXX	$162.65 ₿0.0018	-2.84	$384.27K ₿4.29	$167.54 ₿0.0018	$162.65 ₿0.0018	$5.22K ₿0.06	$37.9M ₿423.51	$384.27K ₿4.29
5024	AppLovin xStock APPX	$508.99 ₿0.0056	-1.77	$383.17K ₿4.28	$526.1 ₿0.0058	$508.99 ₿0.0056	$2.32K ₿0.03	$37.18M ₿415.26	$383.17K ₿4.28
5142	Visa xStock VX	$342.13 ₿0.0038	3.97	$351.12K ₿3.93	$342.13 ₿0.0038	$327.48 ₿0.0036	$53.76 ₿0	$33.55M ₿375.3	$351.12K ₿3.93
5230	Comcast xStock CMCSAX	$30.9 ₿0.00034	-1.82	$328.86K ₿3.7	$31.9 ₿0.00035	$30.74 ₿0.00034	$13.69K ₿0.15	$34.37M ₿386.56	$328.86K ₿3.7
5253	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.33	$322.82K ₿3.6	$303.1 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5271	PepsiCo xStock PEPX	$145.8 ₿0.0016	0.28	$319.4K ₿3.57	$147.72 ₿0.0016	$144.9 ₿0.0015	$13.8K ₿0.15	$35.44M ₿396.36	$319.4K ₿3.57
5358	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.20	$298.77K ₿3.34	$218.62 ₿0.0024	$218.18 ₿0.0024	$268.66 ₿0	$30.48M ₿341.09	$298.77K ₿3.34
5377	Honeywell xStock HONX	$224.91 ₿0.0025	0.33	$296.04K ₿3.3	$229.88 ₿0.0025	$221.09 ₿0.0024	$12.23K ₿0.14	$42.05M ₿468.66	$296.04K ₿3.3
5386	Bank of America xStock BACX	$51.48 ₿0.00057	-1.46	$294.37K ₿3.28	$52.25 ₿0.00058	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿435.46	$294.37K ₿3.28
5397	AbbVie xStock ABBVX	$220.48 ₿0.0024	0.29	$293.21K ₿3.28	$225.71 ₿0.0025	$217.6 ₿0.0023	$13.41K ₿0.15	$35.98M ₿402.47	$293.21K ₿3.28
5439	International Business Machines xStock IBMX	$291.51 ₿0.0032	-0.77	$286.57K ₿3.19	$293.77 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿423.11	$286.57K ₿3.19
5445	Linde xStock LINX	$440.81 ₿0.0049	0	$285.27K ₿3.19	$440.81 ₿0.0049	$440.81 ₿0.0048	$20.67 ₿0	$55.64M ₿622	$285.27K ₿3.19
5453	Merck xStock MRKX	$108.18 ₿0.0012	-1.32	$283.91K ₿3.16	$109.62 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿500.11	$283.91K ₿3.16
5456	Cisco xStock CSCOX	$75.21 ₿0.00084	0.42	$283.17K ₿3.17	$77.09 ₿0.00086	$74.61 ₿0.00082	$14.38K ₿0.16	$33.73M ₿377.29	$283.17K ₿3.17
5475	Accenture xStock ACNX	$281.91 ₿0.0031	-1.20	$279.07K ₿3.11	$286.07 ₿0.0032	$279.65 ₿0.0030	$12.3K ₿0.14	$39.99M ₿445.51	$279.07K ₿3.11
5534	Salesforce xStock CRMX	$228.08 ₿0.0025	-0.48	$267.23K ₿2.98	$229.18 ₿0.0025	$228.08 ₿0.0025	$228.92 ₿0	$32.99M ₿368.14	$267.23K ₿2.98
5594	Danaher xStock DHRX	$235.64 ₿0.0026	-2.00	$256.05K ₿2.88	$242.82 ₿0.0027	$231.4 ₿0.0025	$8.07K ₿0.09	$38.12M ₿429.12	$256.05K ₿2.88
5647	CrowdStrike xStock CRWDX	$451.42 ₿0.0050	-0.16	$248.05K ₿2.77	$461.39 ₿0.0051	$442.63 ₿0.0049	$11.28K ₿0.13	$52.42M ₿586.31	$248.05K ₿2.77
5700	Marvell xStock MRVLX	$78.16 ₿0.00087	-6.14	$237.24K ₿2.65	$83.28 ₿0.00093	$78.16 ₿0.00087	$2.89K ₿0.03	$38.61M ₿431.29	$237.24K ₿2.65
5906	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-4.30	$209.7K ₿2.34	$632.32 ₿0.0071	$605.11 ₿0.0067	$287.21 ₿0	$50.18M ₿560.74	$209.7K ₿2.34
6014	Abbott xStock ABTX	$107.18 ₿0.0011	-1.86	$197.16K ₿2.21	$109.59 ₿0.0012	$106.59 ₿0.0011	$12.81K ₿0.14	$29.34M ₿328.22	$197.16K ₿2.21
6057	Mastercard xStock MAX	$524.63 ₿0.0058	-1.31	$193.17K ₿2.16	$533.38 ₿0.0059	$521.04 ₿0.0057	$11.8K ₿0.13	$43.27M ₿483.97	$193.17K ₿2.16
6112	AstraZeneca xStock AZNX	$92.96 ₿0.0010	0.74	$186.07K ₿2.08	$94.69 ₿0.0010	$91.76 ₿0.0010	$12.99K ₿0.15	$33.41M ₿373.72	$186.07K ₿2.08
6344	Home Depot xStock HDX	$385.74 ₿0.0043	0.60	$159.47K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$11.97K ₿0.13	$45.59M ₿509.17	$159.47K ₿1.78
6365	Medtronic xStock MDTX	$100.94 ₿0.0011	0	$156.56K ₿1.75	$100.94 ₿0.0011	$100.94 ₿0.0011	$32.88 ₿0	$45.67M ₿510.32	$156.56K ₿1.75
6424	Wrapped Backed Coinbase Global WBCOIN	$190.33 ₿0.0021	-0.10	$150.3K ₿1.68	$190.67 ₿0.0021	$190.31 ₿0.0021	$3.37 ₿0	$150.3K ₿1.68	$150.3K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.77	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.08	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	0.97	$0 ₿0	$172.04 ₿0.0019	$170.19 ₿0.0018	$262.5 ₿0	$37.97M ₿424.31	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0	$0 ₿0	$100.2 ₿0.0011	$100.2 ₿0.0011	$202 ₿0	$22.24M ₿248.6	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000068	-1.56	$0 ₿0	$6.59 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}