$3.55T
Общая капитализация
$124.1B
Общий объем
BTC 61.35%     ETH 9.15%
Доминирование

Страница результатов 228 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
0
$11.58M 12.66M USD $18.7K 20.44K USD $0.02 0.02 USD $0.02 0.02 USD $11.58M 12.66M USD 0 -$0.01 -0.01 USD
JZR Gold Inc.  JZR.V $0.32 0.23 USD
+8.62
$17.05M 12.65M USD $49.55K 36.77K USD $0.2899 0.22 USD $0.32 0.23 USD $17.05M 12.65M USD 0 -$0.03 -0.02 USD
Arbor Metals Corp.  432.F $0.14 0.15 USD
+0.14
$11.57M 12.65M USD $420 459.12 USD $0.13 0.14 USD $0.14 0.15 USD $11.57M 12.65M USD 14.01 $0.01 0.01 USD
Glacier Media Inc.  GVC.TO $0.1199 0.09 USD
-7.69
$17.05M 12.65M USD $2K 1.48K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.05M 12.65M USD 0 -$0.19 -0.1 USD
FORGAME  0484.HK $0.6899 0.09 USD
-2.82
$98.91M 12.65M USD $23K 2.94K USD $0.6899 0.09 USD $0.7099 0.09 USD $98.91M 12.65M USD 0 -$0.45 -0.05 USD
2cureX AB (publ)  2CUREX.ST $5.16 0.5 USD
+5.09
$129.53M 12.64M USD $388.95K 37.97K USD $5 0.49 USD $5.38 0.53 USD $129.53M 12.64M USD 0 -$0.18 -0.01 USD
Innovative Designs  IVDN $0.33
-0.03
$12.64M $39.4K $0.19 $0.33 $12.64M 0 $0
Purepoint Uranium Group Inc.  PTU.V $0.27 0.2 USD
-1.85
$17.03M 12.64M USD $19.24K 14.28K USD $0.27 0.2 USD $0.2899 0.21 USD $17.03M 12.64M USD 0 -$0.1 -0.07 USD
Tonogold Resources  TNGL $0.02
+12.31
$12.64M $220.7K $0.02 $0.02 $12.64M 0 -$0.02
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+1.16
$19.09M 12.63M USD $240.34K 159.07K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.09M 12.63M USD 0 -$0.02 -0.01 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
+4.35
$17.02M 12.63M USD $11.68K 8.66K USD $0.1199 0.09 USD $0.13 0.09 USD $17.02M 12.63M USD 0 -$0.02 -0.01 USD
Bulletin Resources Limited  BNR.AX $0.07 0.04 USD
0
$19.08M 12.63M USD $12.38K 8.2K USD $0.07 0.04 USD $0.07 0.04 USD $19.08M 12.63M USD 0 $0 0 USD
Sterling Metals Corp.  SAG.V $0.55 0.41 USD
0
$17.01M 12.62M USD $88.92K 65.98K USD $0.55 0.41 USD $0.5899 0.44 USD $17.01M 12.62M USD 0 -$0.57 -0.4 USD
Bionano Genomics  BNGO $3.67
-2.13
$12.62M $57.5K $3.63 $3.75 $12.62M 0 -$53.53
META MEDIA  0072.HK $0.23 0.03 USD
+7.14
$98.63M 12.61M USD $620K 79.27K USD $0.23 0.03 USD $0.23 0.03 USD $98.63M 12.61M USD 0 -$0.04 -0.005 USD
MEDIROM Healthcare  MRM $1.58
-0.94
$12.6M $29.89K $1.52 $1.59 $12.6M 7.90 $0.2
Novavis Group S.A.  NVG.WA $1.42 0.36 USD
+2.02
$49.58M 12.6M USD $114.2K 29.03K USD $1.39 0.35 USD $1.42 0.36 USD $49.58M 12.6M USD 0 -$0.03 -0.007 USD
Palemo Holdings Co.,Ltd.  2778.T $155 1.05 USD
+1.31
$1.86B 12.58M USD $44.4K 299.71 USD $151 1.02 USD $156 1.05 USD $1.86B 12.58M USD 0 -$3.96 -0.02 USD
Next Science Limited  NXS.AX $0.07 0.04 USD
-4.41
$18.99M 12.57M USD $78.6K 52.02K USD $0.07 0.04 USD $0.07 0.05 USD $18.99M 12.57M USD 0 -$0.06 -0.03 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.32 0.0090 USD
0
$446.58M 12.57M USD $105K 2.95K USD $0.3099 0.0087 USD $0.32 0.0090 USD $446.58M 12.57M USD 32.00 $0.01 0.0002 USD
Arbor Metals Corp.  ABR.V $0.2099 0.15 USD
-4.65
$16.92M 12.56M USD $68.9K 51.13K USD $0.2099 0.15 USD $0.2099 0.16 USD $16.92M 12.56M USD 20.50 $0.01 0.007 USD
Sundaram Multi Pap Limited  SUNDARAM.NS $2.19 0.03 USD
+1.86
$1.04B 12.56M USD $184.1K 2.23K USD $2.16 0.03 USD $2.24 0.03 USD $1.04B 12.56M USD 0 -$0.11 -0.001 USD
GreenPower Motor Company  GP $0.4299
-1.05
$12.55M $30.94K $0.4199 $0.44 $12.55M 0 -$0.82
Forum Energy Metals  FDCFF $0.04
+1.76
$12.53M $89.74K $0.04 $0.04 $12.53M 0 -$0.02
Future Bright Mining Holdings Limited  2212.HK $0.08999 0.01 USD
+1.09
$97.95M 12.52M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $97.95M 12.52M USD 0 -$0.02 -0.002 USD
Heavy Minerals Limited  HVY.AX $0.28 0.19 USD
+1.82
$18.92M 12.52M USD $25.57K 16.92K USD $0.28 0.19 USD $0.28 0.19 USD $18.92M 12.52M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.22 0.16 USD
-2.27
$16.87M 12.52M USD $21K 15.58K USD $0.19 0.14 USD $0.22 0.16 USD $16.87M 12.52M USD 0 -$0.02 -0.01 USD
Cobre Limited  CBE.AX $0.04 0.03 USD
0
$18.9M 12.51M USD $324.94K 215.06K USD $0.04 0.03 USD $0.04 0.03 USD $18.9M 12.51M USD 0 $0 0 USD
Aterian  ATER $1.43
0
$12.51M $63.06K $1.4 $1.45 $12.51M 0 -$1.44
GlycoMimetics  GLYC $0.1799
-8.88
$12.51M $2.56M $0.17 $0.1799 $12.51M 0 -$0.42
Western Mines Group Ltd  WMG.AX $0.2 0.13 USD
-2.5
$18.87M 12.49M USD $61.9K 40.97K USD $0.19 0.13 USD $0.2 0.13 USD $18.87M 12.49M USD 0 -$0.02 -0.01 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
+4.76
$16.83M 12.49M USD $0 0 USD $0 0 USD $0 0 USD $16.83M 12.49M USD 0 -$0.01 -0.007 USD
SKYMISSION GP  1429.HK $0.05999 0.0077 USD
0
$97.6M 12.48M USD $56K 7.16K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $97.6M 12.48M USD 0 -$0.03 -0.003 USD
Carbonxt Group Limited  CG1.AX $0.05 0.03 USD
0
$18.84M 12.47M USD $90.33K 59.79K USD $0.04 0.03 USD $0.05 0.03 USD $18.84M 12.47M USD 0 -$0.03 -0.01 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
-7.41
$18.82M 12.45M USD $35.93K 23.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.82M 12.45M USD 0 $0 0 USD
BactiQuant A/S  BACTIQ.CO $2.89 0.42 USD
-0.52
$84.88M 12.45M USD $44.77K 6.56K USD $2.83 0.41 USD $2.89 0.42 USD $84.88M 12.45M USD 0 -$0.57 -0.08 USD
ZHONG JIA GX  0899.HK $0.07 0.0094 USD
-2.63
$97.22M 12.43M USD $750K 95.9K USD $0.07 0.0092 USD $0.08 0.0097 USD $97.22M 12.43M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
+4.76
$16.74M 12.42M USD $44.5K 33.02K USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
Echo Defense Projects  ECDP $0.04
-6.5
$12.41M $150 $0.04 $0.05 $12.41M 0 -$0.41
NLS Pharmaceutics  NLSP $2.75
+19.57
$12.4M $1.65M $2.49 $2.86 $12.4M 0 -$2.63
ZK  ZKIN $2.4
+2.56
$12.39M $78.45K $2.28 $2.71 $12.39M 0 -$0.57
Noratis AG  NUVA.DE $0.8399 0.91 USD
-2.91
$11.33M 12.39M USD $3.4K 3.72K USD $0.8399 0.91 USD $0.8399 0.92 USD $11.33M 12.39M USD 0 -$4.15 -4.5 USD
PINE TECH  1079.HK $0.07 0.0093 USD
-6.41
$96.85M 12.38M USD $1.62M 207.14K USD $0.07 0.0093 USD $0.08999 0.01 USD $96.85M 12.38M USD 0 -$0.01 -0.001 USD
Bioextrax AB (publ)  BIOEX.ST $3.24 0.32 USD
+1.89
$126.76M 12.37M USD $114.36K 11.16K USD $3.04 0.3 USD $3.24 0.32 USD $126.76M 12.37M USD 0 -$0.45 -0.04 USD
BISON FINANCE  0888.HK $0.07 0.0086 USD
+4.62
$96.69M 12.36M USD $43.4K 5.55K USD $0.05999 0.0080 USD $0.07 0.0083 USD $96.69M 12.36M USD 0 -$0.02 -0.002 USD
Raketech Group Holding PLC  RAKE.ST $2.8 0.27 USD
+0.54
$126.63M 12.36M USD $98.64K 9.63K USD $2.75 0.27 USD $2.83 0.28 USD $126.63M 12.36M USD 0 -$14.66 -1.4 USD
American Rebel  AREB $1.89
+11.83
$12.36M $835.98K $1.7 $1.92 $12.36M 0 -$83.12
Toleranzia AB  TOL.ST $0.4699 0.05 USD
+0.43
$126.54M 12.35M USD $51.33K 5.01K USD $0.4699 0.05 USD $0.4699 0.05 USD $126.54M 12.35M USD 23.35 $0.02 0.001 USD
Avance Gas Holding  AVACF $0.1499
-9.42
$12.35M $6K $0.1499 $0.1499 $12.35M 0.035 $4.42
ESUN HOLDINGS  0571.HK $0.05999 0.0070 USD
0
$96.57M 12.35M USD $74K 9.46K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $96.57M 12.35M USD 0 -$0.26 -0.03 USD
XH NEWS MEDIA  0309.HK $0.05 0.0063 USD
-3.85
$96.55M 12.35M USD $1.75M 224.14K USD $0.05 0.0058 USD $0.05 0.0066 USD $96.55M 12.35M USD 0 $0 0 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $1.5K 1.11K USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.02B 12.32M USD $2.18M 26.41K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Canaf Investments Inc.  CAF.V $0.3499 0.26 USD
+7.69
$16.6M 12.32M USD $98.94K 73.42K USD $0.33 0.24 USD $0.3599 0.26 USD $16.6M 12.32M USD 7.00 $0.05 0.04 USD
Appia Rare Earths & Uranium  APAAF $0.08
-1.95
$12.3M $12.26K $0.08 $0.08 $12.3M 0 -$0.01
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.25M 12.29M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.25M 12.29M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.BO $0.7199 0.0087 USD
0
$1.02B 12.29M USD $68.94K 834.01 USD $0.7099 0.0085 USD $0.7199 0.0087 USD $1.02B 12.29M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7199 0.0087 USD
+1.41
$1.02B 12.29M USD $406.42K 4.92K USD $0.7099 0.0085 USD $0.7199 0.0087 USD $1.02B 12.29M USD 0 $0 0 USD
TRANSMIT ENT  1326.HK $0.04 0.0047 USD
-5.13
$96.04M 12.28M USD $40K 5.11K USD $0.04 0.0047 USD $0.04 0.0049 USD $96.04M 12.28M USD 0 -$0.12 -0.01 USD
BiomX  PHGE $0.46
-1.94
$12.28M $146.56K $0.45 $0.4699 $12.28M 0.020 $22.58
TOTM Technologies Limited  42F.SI $0.01 0.0089 USD
+9.09
$16.38M 12.28M USD $6.73M 5.04M USD $0.01 0.0089 USD $0.01 0.0089 USD $16.38M 12.28M USD 0 -$0.01 -0.007 USD
Grand Brilliance Group Holdings Limited  8372.HK $0.1199 0.02 USD
0
$96M 12.27M USD $520K 66.49K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 12.00 $0.01 0.001 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-5.88
$18.53M 12.26M USD $271.86K 179.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
KAISA HEALTH  0876.HK $0.02 0.0024 USD
0
$95.8M 12.25M USD $8.82M 1.13M USD $0.02 0.0023 USD $0.02 0.0025 USD $95.8M 12.25M USD 0 -$0.01 -0.001 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $308.67K 204.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Latin Metals Inc.  LMS.V $0.1499 0.11 USD
+7.14
$16.47M 12.22M USD $118.49K 87.93K USD $0.13 0.1 USD $0.1499 0.11 USD $16.47M 12.22M USD 0 -$0.02 -0.01 USD
Vivesto AB  VIVE.ST $0.23 0.02 USD
+0.22
$125.1M 12.21M USD $867.69K 84.7K USD $0.22 0.02 USD $0.2399 0.02 USD $125.1M 12.21M USD 0 -$0.07 -0.006 USD
DatChat  DATS $2.9
+7.81
$12.21M $114.71K $2.68 $2.94 $12.21M 0 -$1.38
Trinity Biotech  TRIB $0.65
+0.72
$12.2M $23.71K $0.65 $0.67 $12.2M 0 -$1.8
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Green Packet Berhad  0082.KL $0.02999 0.0053 USD
0
$57.33M 12.19M USD $240K 51.03K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $57.33M 12.19M USD 0 -$0.01 -0.002 USD
Wing Chi Holdings Limited  6080.HK $0.1 0.01 USD
+0.99
$95.24M 12.18M USD $210K 26.85K USD $0.1 0.01 USD $0.11 0.01 USD $95.24M 12.18M USD 10.19 $0.01 0.001 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
+5.13
$18.39M 12.17M USD $168.17K 111.31K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Aurora Labs Limited  A3D.AX $0.05 0.03 USD
0
$18.39M 12.17M USD $225.6K 149.32K USD $0.05 0.03 USD $0.05 0.03 USD $18.39M 12.17M USD 0 -$0.01 -0.006 USD
Barnwell Industries  BRN $1.21
-3.16
$12.16M $928 $1.21 $1.25 $12.16M 0 -$0.71
Cabnet Holdings Berhad  0191.KL $0.32 0.07 USD
+4.92
$57.2M 12.16M USD $5.4K 1.15K USD $0.3099 0.06 USD $0.32 0.07 USD $57.2M 12.16M USD 32.00 $0.01 0.002 USD
Prosperity Group International Limited  1421.HK $0.67 0.09 USD
-6.94
$95.01M 12.15M USD $1.77M 225.68K USD $0.55 0.07 USD $0.6899 0.09 USD $95.01M 12.15M USD 0 -$0.33 -0.04 USD
Wah Wo Holdings Group Limited  9938.HK $0.1 0.01 USD
0
$95M 12.15M USD $665K 85.03K USD $0.1 0.01 USD $0.1 0.01 USD $95M 12.15M USD 0 -$0.05 -0.006 USD
King Copper Discovery  TBXXF $0.1199
+4.35
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Cinis Fertilizer AB (publ)  CINIS.ST $1.27 0.12 USD
+3.93
$124.3M 12.13M USD $410.4K 40.06K USD $1.23 0.12 USD $1.55 0.15 USD $124.3M 12.13M USD 0 -$1.93 -0.1 USD
TDb Split Corp.  XTD.TO $4.22 3.13 USD
+0.48
$16.34M 12.12M USD $7.9K 5.86K USD $4.2 3.12 USD $4.22 3.13 USD $16.34M 12.12M USD 0 -$1.96 -1.4 USD
Oriental Trimex Limited  ORIENTALTL.NS $13.63 0.16 USD
-0.07
$1B 12.12M USD $266.43K 3.22K USD $13.55 0.16 USD $13.9 0.17 USD $1B 12.12M USD 8.96 $1.52 0.02 USD
General Engineering Public Company Limited  GEL.BK $0.05 0.0014 USD
0
$430.6M 12.12M USD $183.93K 5.18K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
Amplefield Limited  AOF.SI $0.02 0.01 USD
0
$16.17M 12.12M USD $130.1K 97.5K USD $0.02 0.01 USD $0.02 0.01 USD $16.17M 12.12M USD 0 $0 0 USD
AUN CONSULTING, Inc.  2459.T $239 1.61 USD
+3.46
$1.79B 12.1M USD $55.1K 371.94 USD $232 1.57 USD $241 1.63 USD $1.79B 12.1M USD 0 -$21.46 -0.1 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.13 0.02 USD
0
$94.58M 12.09M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $94.58M 12.09M USD 0 $0 0 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
0
$94.45M 12.08M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $94.45M 12.08M USD 0 -$0.03 -0.003 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-2.48
$94.4M 12.07M USD $88K 11.25K USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$18.23M 12.06M USD $5.89M 3.9M USD $0.005 0.0033 USD $0.005 0.0033 USD $18.23M 12.06M USD 0 $0 0 USD
Carnegie Clean Energy Limited  CNM1.F $0.02999 0.03 USD
0
$11.03M 12.06M USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.03M 12.06M USD 0 $0 0 USD
Tower Resources  TWRFF $0.07
0
$12.05M $1.9K $0.07 $0.07 $12.05M 0 $0
EVZ Limited  EVZ.AX $0.1499 0.1 USD
-3.23
$18.21M 12.05M USD $152 100.6 USD $0.1499 0.1 USD $0.1499 0.1 USD $18.21M 12.05M USD 15.00 $0.01 0.006 USD
HCW Biologics  HCWB $5.58
-7.62
$12.04M $31.62K $5.58 $6.15 $12.04M 0 -$22.91
K W Nelson Interior Design and Contracting Group Limited  8411.HK $0.1 0.01 USD
-1
$94.19M 12.04M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $94.19M 12.04M USD 0 $0 0 USD
Lachlan Star Limited  LSA.AX $0.07 0.05 USD
0
$18.19M 12.04M USD $31.91K 21.12K USD $0.07 0.05 USD $0.07 0.05 USD $18.19M 12.04M USD 0 -$0.01 -0.006 USD
Curative Biotechnology  CUBT $0.01
0
$12.03M $92K $0.01 $0.01 $12.03M 0 -$0.01
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь