$3.58T
Общая капитализация
$140.24B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 228 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BLIS Technologies Limited  BLT.NZ $0.02 0.0098 USD
-5.88
$20.47M 12.63M USD $84.22K 51.97K USD $0.02 0.0098 USD $0.02 0.0098 USD $20.47M 12.63M USD 0 $0 0 USD
Oxbridge Re  OXBR $1.7
-1.35
$12.63M $20.93K $1.67 $1.76 $12.63M 0 -$0.32
Sterling Metals Corp.  SAG.V $0.53 0.39 USD
-3.64
$17.01M 12.62M USD $17.72K 13.15K USD $0.53 0.39 USD $0.55 0.41 USD $17.01M 12.62M USD 0 -$0.55 -0.4 USD
XOX Berhad  0165.KL $0.32 0.07 USD
+3.23
$59.35M 12.62M USD $258.2K 54.9K USD $0.32 0.07 USD $0.33 0.07 USD $59.35M 12.62M USD 0 -$2.1 -0.4 USD
Carnegie Clean Energy  CWGYF $0.02999
-24.02
$12.61M $30.34K $0.02999 $0.04 $12.61M 0 $0
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.26
$129.23M 12.61M USD $181.88K 17.75K USD $0.3599 0.04 USD $0.4 0.04 USD $129.23M 12.61M USD 0 -$0.34 -0.03 USD
META MEDIA  0072.HK $0.23 0.03 USD
+7.14
$98.63M 12.61M USD $620K 79.27K USD $0.23 0.03 USD $0.23 0.03 USD $98.63M 12.61M USD 0 -$0.04 -0.005 USD
Silver Bullet Mines Corp.  SBMI.V $0.1499 0.11 USD
-3.23
$16.99M 12.61M USD $21K 15.58K USD $0.1499 0.11 USD $0.16 0.12 USD $16.99M 12.61M USD 0 -$0.07 -0.05 USD
Cell Source  CLCS $0.2899
-12.89
$12.61M $1K $0.32 $0.32 $12.61M 0 -$0.18
Vivos Therapeutics  VVOS $2.11
-1.4
$12.6M $101.23K $2.07 $2.23 $12.6M 0 -$1.03
Carnegie Clean Energy Limited  CCE.AX $0.05 0.03 USD
-3.7
$19.04M 12.6M USD $2.29K 1.51K USD $0.05 0.03 USD $0.05 0.03 USD $19.04M 12.6M USD 0 -$0.01 -0.006 USD
Legend Power Systems  LPSIF $0.08999
-2.42
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Minerva Neurosciences  NERV $1.8
-2.17
$12.59M $7.67K $1.8 $1.9 $12.59M 2.25 $0.8
Raketech Group Holding PLC  RAKE.ST $2.85 0.28 USD
+1.79
$128.89M 12.58M USD $84.42K 8.24K USD $2.8 0.27 USD $2.85 0.28 USD $128.89M 12.58M USD 0 -$14.92 -1.4 USD
Tribe Property Technologies Inc.  TRBE.V $0.4799 0.36 USD
0
$16.95M 12.58M USD $3.5K 2.6K USD $0.4799 0.36 USD $0.5 0.37 USD $16.95M 12.58M USD 0 -$0.19 -0.1 USD
PolarX Limited  PXX.AX $0.008 0.0052 USD
0
$19M 12.58M USD $699.29K 462.83K USD $0.008 0.0052 USD $0.008 0.0052 USD $19M 12.58M USD 0 $0 0 USD
Adcore Inc.  ADCO.TO $0.28 0.21 USD
+7.69
$16.95M 12.58M USD $66.3K 49.2K USD $0.26 0.19 USD $0.28 0.21 USD $16.95M 12.58M USD 0 -$0.01 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK $0.81 0.02 USD
-1.22
$446.75M 12.57M USD $214.5K 6.04K USD $0.8 0.02 USD $0.8299 0.02 USD $446.75M 12.57M USD 40.50 $0.02 0.0005 USD
Global Oriental Berhad  1147.KL $0.13 0.03 USD
-3.7
$59.11M 12.57M USD $320K 68.04K USD $0.13 0.03 USD $0.13 0.03 USD $59.11M 12.57M USD 0 $0 0 USD
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
+5
$16.92M 12.55M USD $3.5K 2.6K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
GRANDSHORES  1647.HK $0.08 0.01 USD
+1.23
$97.99M 12.53M USD $1.15M 147.04K USD $0.08 0.01 USD $0.08 0.01 USD $97.99M 12.53M USD 0 $0 0 USD
Aurora Labs Limited  0FR.F $0.02 0.02 USD
+9.37
$11.46M 12.53M USD $14.33K 15.67K USD $0.02 0.02 USD $0.02 0.02 USD $11.46M 12.53M USD 0 -$0.01 -0.01 USD
HeartCore Enterprises  HTCR $0.5699
+1.96
$12.53M $131.11K $0.54 $0.5699 $12.53M 0 -$0.15
Oriental Trimex Limited  ORIENTALTL.NS $14.08 0.17 USD
+2.7
$1.03B 12.52M USD $311.03K 3.76K USD $13.7 0.17 USD $14.1 0.17 USD $1.03B 12.52M USD 9.20 $1.53 0.02 USD
American Aires  AAIRF $0.1199
-3
$12.51M $14.25K $0.1199 $0.1199 $12.51M 0 -$0.07
Prosperity Group International Limited  1421.HK $0.6899 0.09 USD
-6.76
$97.85M 12.51M USD $900K 115.08K USD $0.64 0.08 USD $0.78 0.1 USD $97.85M 12.51M USD 0 -$0.33 -0.04 USD
Aterian  ATER $1.41
-1.4
$12.51M $82.19K $1.38 $1.45 $12.51M 0 -$1.42
Otto Energy  OTTEF $0.001799
0
$12.5M $150.9K $0.005599 $0.005599 $12.5M 0 $0
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$18.88M 12.49M USD $666.78K 441.31K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
+0.32
$11.43M 12.49M USD $80.25K 87.72K USD $0.3099 0.34 USD $0.32 0.34 USD $11.43M 12.49M USD 0 -$0.01 -0.01 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
-1.15
$18.87M 12.49M USD $368.5K 243.9K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.87M 12.49M USD 0 -$0.02 -0.01 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
0
$16.83M 12.49M USD $62.95K 46.71K USD $0.11 0.08 USD $0.11 0.08 USD $16.83M 12.49M USD 0 -$0.01 -0.007 USD
Desert Gold Ventures Inc.  QXR2.F $0.04 0.05 USD
-1.18
$11.42M 12.48M USD $30K 32.79K USD $0.04 0.05 USD $0.04 0.05 USD $11.42M 12.48M USD 0 -$0.01 -0.01 USD
SKYMISSION GP  1429.HK $0.05999 0.0077 USD
0
$97.6M 12.48M USD $256K 32.73K USD $0.05999 0.0075 USD $0.05999 0.0077 USD $97.6M 12.48M USD 0 -$0.03 -0.003 USD
Carbonxt Group Limited  CG1.AX $0.05 0.03 USD
0
$18.84M 12.47M USD $90.33K 59.79K USD $0.04 0.03 USD $0.05 0.03 USD $18.84M 12.47M USD 0 -$0.03 -0.01 USD
Barnwell Industries  BRN $1.24
+2.48
$12.47M $8.3K $1.19 $1.24 $12.47M 0 -$0.71
Biotricity  BTCY $0.5
0
$12.46M $16.6K $0.45 $0.52 $12.46M 0 -$1.61
Eyenovia  EYEN $4.08
-5.56
$12.45M $964.52K $4 $4.59 $12.45M 0 -$40.28
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$18.82M 12.45M USD $35.94K 23.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.82M 12.45M USD 0 $0 0 USD
EVZ Limited  EVZ.AX $0.16 0.1 USD
0
$18.81M 12.45M USD $153 101.26 USD $0.1499 0.1 USD $0.16 0.1 USD $18.81M 12.45M USD 15.50 $0.01 0.006 USD
Celsius Resources Limited  CLA.AX $0.006 0.0039 USD
-14.29
$18.81M 12.45M USD $185.63K 122.86K USD $0.006 0.0039 USD $0.007 0.0046 USD $18.81M 12.45M USD 0 $0 0 USD
Sharc International Systems Inc.  SHRC.CN $0.11 0.08 USD
0
$16.78M 12.45M USD $0 0 USD $0 0 USD $0 0 USD $16.78M 12.45M USD 0 -$0.03 -0.02 USD
ZHONG JIA GX  0899.HK $0.07 0.0094 USD
-1.33
$97.22M 12.43M USD $50K 6.39K USD $0.07 0.0094 USD $0.07 0.0094 USD $97.22M 12.43M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
CEL-SCI  CVM $2.42
-4.72
$12.43M $96.12K $2.38 $2.59 $12.43M 0 -$11.72
GDS Global Limited  5VP.SI $0.07 0.06 USD
0
$16.58M 12.42M USD $180.5K 135.28K USD $0.07 0.06 USD $0.07 0.06 USD $16.58M 12.42M USD 0 -$0.02 -0.01 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $34.5K 25.6K USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
American Aires Inc.  WIFI.CN $0.16 0.12 USD
-3.03
$16.74M 12.42M USD $0 0 USD $0 0 USD $0 0 USD $16.74M 12.42M USD 0 -$0.1 -0.07 USD
Ainos  AIMD $0.5899
-4.25
$12.41M $150.16K $0.56 $0.6199 $12.41M 0 -$1.15
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
-20
$18.74M 12.4M USD $1.25M 827.32K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
NLS Pharmaceutics  NLSP $2.55
-7.27
$12.4M $551.39K $2.33 $2.66 $12.4M 0 -$2.44
Appia Rare Earths & Uranium  APAAF $0.08
+1.25
$12.39M $12.26K $0.08 $0.08 $12.39M 0 -$0.01
Sparc Technologies Limited  SPN.AX $0.16 0.11 USD
+3.23
$18.72M 12.39M USD $107.22K 70.96K USD $0.16 0.1 USD $0.17 0.11 USD $18.72M 12.39M USD 0 -$0.03 -0.01 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
-4.97
$16.52M 12.38M USD $500 374.73 USD $0.1499 0.11 USD $0.1499 0.11 USD $16.52M 12.38M USD 3.06 $0.05 0.04 USD
Bioextrax AB (publ)  BIOEX.ST $3.24 0.32 USD
0
$126.76M 12.37M USD $112.28K 10.96K USD $3.02 0.29 USD $3.24 0.32 USD $126.76M 12.37M USD 0 -$0.45 -0.04 USD
BISON FINANCE  0888.HK $0.07 0.0086 USD
0
$96.69M 12.36M USD $104K 13.3K USD $0.07 0.0083 USD $0.07 0.0086 USD $96.69M 12.36M USD 0 -$0.02 -0.002 USD
Toleranzia AB  TOL.ST $0.46 0.05 USD
-0.86
$126.54M 12.35M USD $73.5K 7.17K USD $0.46 0.05 USD $0.4699 0.05 USD $126.54M 12.35M USD 23.14 $0.02 0.001 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0070 USD
0
$96.57M 12.35M USD $74K 9.46K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $96.57M 12.35M USD 0 -$0.26 -0.03 USD
Irving Resources  IRVRF $0.16
+3.87
$12.35M $15.5K $0.16 $0.16 $12.35M 0 -$0.02
Bionano Genomics  BNGO $3.67
0
$12.35M $61.3K $3.64 $3.78 $12.35M 0 -$53.53
XH NEWS MEDIA  0309.HK $0.05 0.0063 USD
0
$96.55M 12.35M USD $1.15M 146.4K USD $0.05 0.0063 USD $0.05 0.0067 USD $96.55M 12.35M USD 0 $0 0 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Pampa Metals  PMMCF $0.11
+19.27
$12.34M $2K $0.11 $0.11 $12.34M 0 -$0.02
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.27M 12.32M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.27M 12.32M USD 0 $0 0 USD
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.02B 12.32M USD $2.18M 26.41K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Canaf Investments Inc.  CAF.V $0.3499 0.26 USD
0
$16.6M 12.32M USD $7.59K 5.63K USD $0.3499 0.26 USD $0.3599 0.26 USD $16.6M 12.32M USD 7.00 $0.05 0.04 USD
Livium Ltd  LIT.AX $0.01 0.0072 USD
-8.33
$18.6M 12.31M USD $3.87M 2.56M USD $0.01 0.0066 USD $0.01 0.0079 USD $18.6M 12.31M USD 0 -$0.01 -0.006 USD
Trinity Biotech  TRIB $0.66
-0.35
$12.3M $15.21K $0.66 $0.68 $12.3M 0 -$1.81
Excel Realty N Infra Limited  EXCEL.NS $0.7099 0.0085 USD
0
$1.02B 12.29M USD $2.95M 35.71K USD $0.7099 0.0085 USD $0.7199 0.0087 USD $1.02B 12.29M USD 0 $0 0 USD
TRANSMIT ENT  1326.HK $0.04 0.0047 USD
-5.13
$96.04M 12.28M USD $40K 5.11K USD $0.04 0.0047 USD $0.04 0.0049 USD $96.04M 12.28M USD 0 -$0.12 -0.01 USD
TOTM Technologies Limited  42F.SI $0.01 0.0089 USD
-7.69
$16.38M 12.28M USD $210.6K 157.84K USD $0.01 0.0089 USD $0.01 0.0097 USD $16.38M 12.28M USD 0 -$0.01 -0.007 USD
Grand Brilliance Group Holdings Limited  8372.HK $0.1199 0.02 USD
0
$96M 12.27M USD $520K 66.49K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 12.00 $0.01 0.001 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$18.53M 12.26M USD $390.46K 258.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
MOBI DEV  0947.HK $0.1199 0.02 USD
+3.45
$95.83M 12.25M USD $32K 4.09K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.83M 12.25M USD 0 -$0.16 -0.02 USD
KAISA HEALTH  0876.HK $0.02 0.0024 USD
-5
$95.8M 12.25M USD $11.28M 1.44M USD $0.02 0.0024 USD $0.02 0.0026 USD $95.8M 12.25M USD 0 -$0.01 -0.001 USD
China Mining International Limited  BHD.SI $0.04 0.03 USD
+2.56
$16.32M 12.23M USD $714.8K 535.71K USD $0.04 0.03 USD $0.04 0.03 USD $16.32M 12.23M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Advik Capital Limited  ADVIKCA.BO $1.66 0.02 USD
+1.22
$1.01B 12.22M USD $99.26K 1.2K USD $1.64 0.02 USD $1.66 0.02 USD $1.01B 12.22M USD 10.37 $0.16 0.001 USD
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
+8.33
$16.44M 12.2M USD $586.53K 435.24K USD $0.05999 0.04 USD $0.07 0.05 USD $16.44M 12.2M USD 0 -$0.02 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Silver Ridge Holdings Bhd.  0129.KL $0.2 0.04 USD
0
$57.34M 12.19M USD $255.9K 54.41K USD $0.2 0.04 USD $0.2 0.04 USD $57.34M 12.19M USD 19.50 $0.01 0.002 USD
Green Packet Berhad  0082.KL $0.02999 0.0053 USD
0
$57.33M 12.19M USD $514.4K 109.38K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $57.33M 12.19M USD 0 -$0.01 -0.002 USD
BactiQuant A/S  BACTIQ.CO $2.83 0.41 USD
-2.08
$83.12M 12.19M USD $53.54K 7.85K USD $2.83 0.41 USD $2.95 0.43 USD $83.12M 12.19M USD 0 -$0.56 -0.08 USD
Avance Gas Holding  AVACF $0.16
+8.9
$12.18M $6K $0.1499 $0.1499 $12.18M 0.033 $4.81
Wing Chi Holdings Limited  6080.HK $0.1 0.01 USD
-3.77
$95.24M 12.18M USD $222K 28.39K USD $0.1 0.01 USD $0.11 0.01 USD $95.24M 12.18M USD 10.19 $0.01 0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.3099 0.0087 USD
0
$432.62M 12.17M USD $22.11K 621.98 USD $0.2999 0.0084 USD $0.3099 0.0087 USD $432.62M 12.17M USD 31.00 $0.01 0.0002 USD
Sonim  SONM $1.18
+5.38
$12.16M $312.73K $1.1 $1.25 $12.16M 0 -$6.74
Amplefield Limited  AOF.SI $0.02 0.01 USD
0
$16.17M 12.12M USD $130.1K 97.5K USD $0.02 0.01 USD $0.02 0.01 USD $16.17M 12.12M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.BO $0.6999 0.0084 USD
-1.41
$1B 12.12M USD $1.44M 17.46K USD $0.68 0.0082 USD $0.7199 0.0087 USD $1B 12.12M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.14 0.15 USD
+8.62
$11.06M 12.08M USD $1.2K 1.31K USD $0.13 0.14 USD $0.14 0.15 USD $11.06M 12.08M USD 0.036 $3.88 4.24 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
0
$94.45M 12.08M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $94.45M 12.08M USD 0 -$0.03 -0.003 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-2.48
$94.4M 12.07M USD $220.84K 28.24K USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
TDb Split Corp.  XTD.TO $4.2 3.12 USD
-0.47
$16.26M 12.07M USD $29.15K 21.63K USD $4.09 3.04 USD $4.2 3.12 USD $16.26M 12.07M USD 0 -$1.95 -1.4 USD
S&W Seed Company  SANW $5.62
+1.08
$12.07M $348 $5.51 $5.66 $12.07M 0 -$14
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$18.23M 12.06M USD $1.2M 794.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $18.23M 12.06M USD 0 $0 0 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.68 0.02 USD
-1.45
$428.48M 12.06M USD $32K 900.39 USD $0.68 0.02 USD $0.6899 0.02 USD $428.48M 12.06M USD 0 -$0.04 -0.001 USD
AUN CONSULTING, Inc.  2459.T $238 1.61 USD
-0.83
$1.79B 12.05M USD $39.3K 265.29 USD $238 1.61 USD $242 1.63 USD $1.79B 12.05M USD 0 -$21.48 -0.1 USD
Vivesto AB  VIVE.ST $0.23 0.02 USD
-1.29
$123.48M 12.05M USD $834.2K 81.43K USD $0.22 0.02 USD $0.2399 0.02 USD $123.48M 12.05M USD 0 -$0.07 -0.006 USD
BioXcel Therapeutics  BTAI $1.99
+1.53
$12.05M $263.12K $1.96 $2.11 $12.05M 0 -$11.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь