$3.54T
Общая капитализация
$129.92B
Общий объем
BTC 60.98%     ETH 9.45%
Доминирование

Страница результатов 228 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adcore Inc.  ADCO.TO $0.28 0.21 USD
0
$16.95M 12.58M USD $66.3K 49.2K USD $0.26 0.19 USD $0.28 0.21 USD $16.95M 12.58M USD 0 -$0.01 -0.007 USD
Environmental Tectonics  ETCC $1.33
+2.31
$12.56M $6.7K $1.32 $1.35 $12.56M 0 -$0.16
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
0
$16.92M 12.55M USD $13.5K 10.02K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
American Rebel  AREB $1.92
-3.52
$12.55M $564.66K $1.9 $2.16 $12.55M 0 -$87.53
GreenPower Motor Company  GP $0.4299
-1.16
$12.55M $44.07K $0.4199 $0.44 $12.55M 0 -$0.83
Pampa Metals  PMMCF $0.11
+19.27
$12.55M $2K $0.11 $0.11 $12.55M 0 -$0.02
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-0.52
$128.55M 12.55M USD $267.34K 26.1K USD $0.3699 0.04 USD $0.4099 0.04 USD $128.55M 12.55M USD 0 -$0.33 -0.03 USD
Pacific Health Care Organization  PFHO $0.9799
+8.89
$12.54M $66.9K $0.9699 $0.9799 $12.54M 14.00 $0.07
Athira Pharma  ATHA $0.32
-6.76
$12.54M $169.37K $0.32 $0.33 $12.54M 0 -$2.14
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
+2.08
$98M 12.53M USD $760K 97.18K USD $0.05 0.0061 USD $0.05 0.0063 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Sapphire Corporation Limited  BRD.SI $0.04 0.03 USD
+5.13
$16.71M 12.52M USD $285.2K 213.75K USD $0.04 0.03 USD $0.04 0.03 USD $16.71M 12.52M USD 0 $0 0 USD
Bolt Biotherapeutics  BOLT $6.53
-1.69
$12.52M $23.93K $6.41 $6.73 $12.52M 0 -$35.9
American Aires  AAIRF $0.1199
-3
$12.51M $14.25K $0.1199 $0.1199 $12.51M 0 -$0.07
Oxbridge Re  OXBR $1.68
-0.99
$12.5M $18.91K $1.64 $1.72 $12.5M 0 -$0.32
Otto Energy  OTTEF $0.001799
0
$12.5M $150.9K $0.005599 $0.005599 $12.5M 0 $0
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$18.88M 12.49M USD $756.78K 500.88K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
Thunder Mountain Gold  THMG $0.1499
-12.79
$12.49M $500 $0.17 $0.17 $12.49M 0 -$0.01
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
-1.15
$18.87M 12.49M USD $404.5K 267.72K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.87M 12.49M USD 0 -$0.02 -0.01 USD
Carbonxt Group Limited  CG1.AX $0.05 0.03 USD
0
$18.84M 12.47M USD $90.33K 59.79K USD $0.04 0.03 USD $0.05 0.03 USD $18.84M 12.47M USD 0 -$0.03 -0.01 USD
Barnwell Industries  BRN $1.24
0
$12.47M $2.48K $1.21 $1.24 $12.47M 0 -$0.73
DFCITY Group Berhad  5165.KL $0.56 0.12 USD
+4.72
$58.58M 12.46M USD $9.6K 2.04K USD $0.53 0.11 USD $0.56 0.12 USD $58.58M 12.46M USD 55.50 $0.01 0.002 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$18.82M 12.45M USD $35.94K 23.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.82M 12.45M USD 0 $0 0 USD
EVZ Limited  EVZ.AX $0.16 0.1 USD
0
$18.81M 12.45M USD $153 101.26 USD $0.1499 0.1 USD $0.16 0.1 USD $18.81M 12.45M USD 15.50 $0.01 0.006 USD
Bioextrax AB (publ)  BIOEX.ST $3.26 0.32 USD
+0.62
$127.54M 12.45M USD $126.97K 12.39K USD $3.07 0.3 USD $3.3 0.32 USD $127.54M 12.45M USD 0 -$0.45 -0.04 USD
ZHONG JIA GX  0899.HK $0.07 0.0094 USD
-1.33
$97.22M 12.43M USD $150K 19.18K USD $0.07 0.0094 USD $0.07 0.0094 USD $97.22M 12.43M USD 0 -$0.01 -0.001 USD
RIVERINE CHINA  1417.HK $0.2399 0.03 USD
-4
$97.2M 12.43M USD $64K 8.18K USD $0.2399 0.03 USD $0.2399 0.03 USD $97.2M 12.43M USD 0 -$0.14 -0.01 USD
Ta Yang Group Holdings Limited  1991.HK $0.7399 0.09 USD
-7.5
$97.2M 12.43M USD $255.84K 32.71K USD $0.7399 0.09 USD $0.9599 0.12 USD $97.2M 12.43M USD 0 -$0.05 -0.006 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
Tier One Silver Inc.  TSLV.V $0.1 0.07 USD
-20.83
$16.74M 12.42M USD $1.47M 1.09M USD $0.08999 0.07 USD $0.11 0.08 USD $16.74M 12.42M USD 0 -$0.01 -0.007 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $51.47K 38.2K USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
Aker Carbon Capture ASA  606.F $0.02 0.02 USD
-1.05
$11.36M 12.42M USD $338.49K 370.02K USD $0.01 0.02 USD $0.02 0.02 USD $11.36M 12.42M USD 0 $0 0 USD
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
-20
$18.74M 12.4M USD $1.5M 992.79K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.08
0
$12.39M $12.26K $0.08 $0.08 $12.39M 0 -$0.01
Vital Metals Limited  VTMXF $0.002099
+23.53
$12.38M $319.48K $0.002099 $0.003 $12.38M 0 $0
CareView Communications  CRVW $0.02
+28.48
$12.38M $12.49K $0.02 $0.02 $12.38M 0 -$0.01
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$96.8M 12.38M USD $220.84K 28.24K USD $0.1199 0.02 USD $0.1199 0.02 USD $96.8M 12.38M USD 0 $0 0 USD
South Star Battery Metals  STSBF $0.2
+9.17
$12.38M $4K $0.19 $0.19 $12.38M 0 -$0.09
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $581.71K 16.37K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
South Star Battery Metals Corp.  STS.V $0.28 0.2 USD
-1.79
$16.65M 12.36M USD $7.01K 5.2K USD $0.28 0.2 USD $0.28 0.21 USD $16.65M 12.36M USD 0 -$0.11 -0.08 USD
Tower Resources  TWRFF $0.07
0
$12.36M $1.9K $0.07 $0.07 $12.36M 0 $0
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$11.3M 12.36M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $11.3M 12.36M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.F $0.005 0.0054 USD
0
$11.3M 12.36M USD $4K 4.37K USD $0.005 0.0054 USD $0.005 0.0054 USD $11.3M 12.36M USD 0 $0 0 USD
Bionano Genomics  BNGO $3.67
0
$12.35M $42.07K $3.6 $3.78 $12.35M 0 -$53.53
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.28M 12.34M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.28M 12.34M USD 0 $0 0 USD
MMS Ventures Berhad  0113.KL $0.2999 0.06 USD
-7.81
$57.99M 12.33M USD $2.5K 531.58 USD $0.2999 0.06 USD $0.2999 0.06 USD $57.99M 12.33M USD 0 -$0.01 -0.002 USD
Toleranzia AB  TOL.ST $0.4699 0.05 USD
+0.65
$126.27M 12.33M USD $312.47K 30.5K USD $0.46 0.05 USD $0.4699 0.05 USD $126.27M 12.33M USD 23.30 $0.02 0.001 USD
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.02B 12.32M USD $2.18M 26.41K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Blue Star Helium  BSNLF $0.002
0
$12.3M $50K $0.007 $0.007 $12.3M 0 $0
Advik Capital Limited  ADVIKCA.BO $1.67 0.02 USD
+1.83
$1.02B 12.29M USD $1.07M 12.96K USD $1.64 0.02 USD $1.68 0.02 USD $1.02B 12.29M USD 10.43 $0.16 0.001 USD
DatChat  DATS $2.92
-9.6
$12.29M $566.93K $2.85 $3.24 $12.29M 0 -$1.54
Grand Brilliance Group Holdings Limited  8372.HK $0.1199 0.02 USD
0
$96M 12.27M USD $520K 66.49K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 12.00 $0.01 0.001 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$18.53M 12.26M USD $390.46K 258.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
KAISA HEALTH  0876.HK $0.02 0.0024 USD
-5
$95.8M 12.25M USD $19.91M 2.55M USD $0.02 0.0024 USD $0.02 0.0026 USD $95.8M 12.25M USD 0 -$0.01 -0.001 USD
Meihua International Medical  MHUA $0.38
-8.69
$12.24M $189.41K $0.38 $0.45 $12.24M 0.95 $0.4
Phio Pharmaceuticals  PHIO $2.55
+3.24
$12.24M $260.59K $2.47 $2.68 $12.24M 0 -$7.99
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $54K 35.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
0
$11.18M 12.22M USD $16.8K 18.36K USD $0.01 0.02 USD $0.02 0.03 USD $11.18M 12.22M USD 0 -$179.6 -196.3 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
+40
$16.46M 12.21M USD $15K 11.13K USD $0.02999 0.02 USD $0.04 0.03 USD $16.46M 12.21M USD 0 -$0.23 -0.1 USD
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
0
$16.44M 12.2M USD $178.78K 132.66K USD $0.07 0.05 USD $0.07 0.05 USD $16.44M 12.2M USD 0 -$0.02 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Silver Ridge Holdings Bhd.  0129.KL $0.2 0.04 USD
0
$57.34M 12.19M USD $340.3K 72.36K USD $0.2 0.04 USD $0.2 0.04 USD $57.34M 12.19M USD 19.50 $0.01 0.002 USD
Green Packet Berhad  0082.KL $0.02999 0.0053 USD
0
$57.33M 12.19M USD $514.4K 109.38K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $57.33M 12.19M USD 0 -$0.01 -0.002 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.3099 0.0087 USD
0
$432.62M 12.17M USD $410.22K 11.54K USD $0.2999 0.0084 USD $0.32 0.0090 USD $432.62M 12.17M USD 31.00 $0.01 0.0002 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$18.39M 12.17M USD $112.72K 74.6K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Cell Source  CLCS $0.28
-12.5
$12.17M $2.5K $0.28 $0.28 $12.17M 0 -$0.18
HeartCore Enterprises  HTCR $0.55
-2.89
$12.16M $55.41K $0.54 $0.56 $12.16M 0 -$0.15
Aterian  ATER $1.39
-1.42
$12.16M $169.15K $1.38 $1.46 $12.16M 0 -$1.42
Castile Resources Limited  CST.AX $0.05999 0.04 USD
+3.45
$18.34M 12.14M USD $263.59K 174.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.34M 12.14M USD 0 -$0.01 -0.006 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.4799 0.05 USD
+5.78
$124.33M 12.14M USD $983.75K 96.03K USD $0.44 0.04 USD $0.4799 0.05 USD $124.33M 12.14M USD 0 -$0.08 -0.007 USD
Amplefield Limited  AOF.SI $0.02 0.01 USD
0
$16.17M 12.12M USD $130.1K 97.5K USD $0.02 0.01 USD $0.02 0.01 USD $16.17M 12.12M USD 0 $0 0 USD
NextCell Pharma AB  NXTCL.ST $1.11 0.11 USD
+5.49
$124.09M 12.11M USD $208.18K 20.32K USD $1.07 0.1 USD $1.12 0.11 USD $124.09M 12.11M USD 0 -$0.39 -0.03 USD
Atlantic Power & Infrastructure  AWSL $0.02999
-6.96
$12.11M $501 $0.02999 $0.04 $12.11M 0 -$0.01
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
0
$11.07M 12.11M USD $80.25K 87.72K USD $0.3099 0.34 USD $0.32 0.34 USD $11.07M 12.11M USD 0 -$0.01 -0.01 USD
2cureX AB (publ)  2CUREX.ST $4.94 0.48 USD
-9.85
$124.01M 12.1M USD $479.91K 46.85K USD $4.32 0.42 USD $5.48 0.53 USD $124.01M 12.1M USD 0 -$0.19 -0.01 USD
Terranet AB  TE5.F $0.0061 0.0066 USD
+5.17
$11.07M 12.1M USD $3.96K 4.33K USD $0.0061 0.0066 USD $0.0061 0.0066 USD $11.07M 12.1M USD 0 $0 0 USD
Minerva Neurosciences  NERV $1.73
-3.89
$12.1M $7.69K $1.73 $1.84 $12.1M 2.16 $0.8
Senmiao Technology  AIHS $1.15
-17.86
$12.1M $1.1M $1.09 $1.3 $12.1M 0 -$0.45
Global Oriental Berhad  1147.KL $0.13 0.03 USD
-3.85
$56.83M 12.08M USD $102K 21.69K USD $0.13 0.03 USD $0.13 0.03 USD $56.83M 12.08M USD 0 $0 0 USD
Evogene  EVGN $1.81
-19.91
$12.08M $3.5M $1.8 $2.03 $12.08M 0 -$5.02
Axel Mark Inc.  3624.T $107 0.72 USD
+11.46
$1.79B 12.07M USD $8.43M 56.93K USD $98 0.66 USD $112 0.76 USD $1.79B 12.07M USD 0 -$59.43 -0.4 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$18.23M 12.06M USD $1.2M 794.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $18.23M 12.06M USD 0 $0 0 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.68 0.02 USD
-1.45
$428.48M 12.06M USD $359.1K 10.1K USD $0.66 0.02 USD $0.6899 0.02 USD $428.48M 12.06M USD 0 -$0.04 -0.001 USD
LAP KEI ENGRG  1690.HK $0.07 0.0083 USD
0
$94.28M 12.06M USD $260K 33.24K USD $0.05999 0.0079 USD $0.07 0.0083 USD $94.28M 12.06M USD 0 $0 0 USD
JZR Gold Inc.  JZR.V $0.2999 0.22 USD
-4.76
$16.24M 12.05M USD $1.5K 1.11K USD $0.2999 0.22 USD $0.2999 0.22 USD $16.24M 12.05M USD 0 -$0.03 -0.02 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
-3.13
$18.2M 12.05M USD $100.01K 66.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.2M 12.05M USD 0 $0 0 USD
BactiQuant A/S  BACTIQ.CO $2.8 0.41 USD
-1.24
$82.09M 12.04M USD $26.87K 3.94K USD $2.84 0.42 USD $2.9 0.42 USD $82.09M 12.04M USD 0 -$0.56 -0.08 USD
G3 Global Berhad  7184.KL $0.02 0.0031 USD
0
$56.6M 12.04M USD $100 21.26 USD $0.02 0.0031 USD $0.02 0.0031 USD $56.6M 12.04M USD 0 -$0.01 -0.002 USD
S&W Seed Company  SANW $5.61
+1.72
$12.03M $339 $5.72 $5.72 $12.03M 0 -$14
American Aires Inc.  WIFI.CN $0.16 0.12 USD
-3.12
$16.21M 12.03M USD $137.37K 101.94K USD $0.16 0.12 USD $0.16 0.12 USD $16.21M 12.03M USD 0 -$0.1 -0.07 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
Lyckegård Group AB (publ)  LYGRD.ST $1.9 0.19 USD
+2.7
$122.99M 12M USD $55K 5.37K USD $1.85 0.18 USD $1.99 0.19 USD $122.99M 12M USD 0 -$1.11 -0.1 USD
AUN CONSULTING, Inc.  2459.T $237 1.6 USD
-1.25
$1.78B 12M USD $61.9K 417.84 USD $237 1.6 USD $242 1.63 USD $1.78B 12M USD 0 -$21.21 -0.1 USD
Aston Bay  ATBHF $0.04
0
$12M $40K $0.04 $0.04 $12M 0 -$0.01
Sparc Technologies Limited  SPN.AX $0.16 0.1 USD
0
$18.13M 12M USD $107.45K 71.11K USD $0.16 0.1 USD $0.17 0.11 USD $18.13M 12M USD 0 -$0.03 -0.01 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
+6.25
$1.78B 11.99M USD $1.85M 12.5K USD $31 0.21 USD $33 0.22 USD $1.78B 11.99M USD 0 -$3.96 -0.02 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 0.87 $0.04 0.03 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
-8.07
$15.98M 11.98M USD $15.8K 11.84K USD $0.1499 0.11 USD $0.1499 0.11 USD $15.98M 11.98M USD 2.95 $0.05 0.04 USD
FEG Holdings Corporation Limited  1413.HK $0.08 0.0099 USD
+11.43
$93.6M 11.97M USD $24.22M 3.1M USD $0.07 0.0089 USD $0.08 0.01 USD $93.6M 11.97M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь