$3.51T
Общая капитализация
$123.58B
Общий объем
BTC 60.88%     ETH 9.50%
Доминирование

Страница результатов 227 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH Offshore Ltd.  C13.SI $0.01 0.01 USD
-6.67
$17.52M 13.13M USD $1.2M 898.75K USD $0.01 0.01 USD $0.02 0.01 USD $17.52M 13.13M USD 0 $0 0 USD
Victory Goldfields Limited  1VG.AX $0.34 0.23 USD
0
$19.82M 13.12M USD $1.03M 680.25K USD $0.2399 0.16 USD $0.28 0.18 USD $19.82M 13.12M USD 0 -$0.07 -0.04 USD
TEAMWAY INTL GP  1239.HK $0.26 0.03 USD
0
$102.59M 13.12M USD $20K 2.56K USD $0.26 0.03 USD $0.26 0.03 USD $102.59M 13.12M USD 0 -$0.35 -0.04 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
0
$466.13M 13.12M USD $1.26M 35.52K USD $0.56 0.02 USD $0.5699 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Carnegie Clean Energy Limited  CCE.AX $0.05 0.04 USD
+1.89
$19.77M 13.09M USD $342.83K 226.91K USD $0.05 0.03 USD $0.05 0.04 USD $19.77M 13.09M USD 0 -$0.01 -0.006 USD
BCM Resources Corporation  B.V $0.1 0.07 USD
0
$17.63M 13.08M USD $55.4K 41.11K USD $0.1 0.07 USD $0.1 0.07 USD $17.63M 13.08M USD 0 $0 0 USD
Vemanti  VMNT $0.08
+9.05
$13.08M $600 $0.07 $0.07 $13.08M 0 -$0.02
Meihua International Medical  MHUA $0.4099
+5.13
$13.08M $129.64K $0.38 $0.4099 $13.08M 1.02 $0.4
Caleffi S.p.A.  CLF.MI $0.76 0.84 USD
-2.05
$11.97M 13.08M USD $256 279.84 USD $0.76 0.84 USD $0.78 0.85 USD $11.97M 13.08M USD 6.94 $0.11 0.12 USD
Edesa Biotech  EDSA $1.86
0
$13.06M $347 $1.86 $1.86 $13.06M 0 -$1.55
Air Industries  AIRI $3.47
0
$13.06M $2.36K $3.46 $3.57 $13.06M 0 -$0.47
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $1.95M 413.97K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.51 0.05 USD
+7.56
$133.73M 13.05M USD $2.11M 205.53K USD $0.4699 0.05 USD $0.55 0.05 USD $133.73M 13.05M USD 0 -$0.08 -0.007 USD
Toyo Ventures Holdings Berhad  7173.KL $0.3699 0.08 USD
0
$61.38M 13.05M USD $892.1K 189.69K USD $0.3499 0.07 USD $0.38 0.08 USD $61.38M 13.05M USD 0 -$0.15 -0.03 USD
First Graphene  FGPHF $0.02
-11.11
$13.05M $342.86K $0.02 $0.02 $13.05M 0 $0
SciBase Holding AB (publ)  SCIB.ST $0.4 0.04 USD
+3.95
$133.63M 13.04M USD $63.65K 6.21K USD $0.4 0.04 USD $0.4099 0.04 USD $133.63M 13.04M USD 0 -$0.34 -0.03 USD
J Escom Holdings,Inc.  3779.T $167 1.13 USD
+1.83
$1.93B 13.04M USD $102.8K 693.93 USD $164 1.11 USD $169 1.14 USD $1.93B 13.04M USD 0 -$21.69 -0.1 USD
Taitron Components Incorporated  TAIT $2.17
0
$13.04M $514 $2.17 $2.17 $13.04M 216.50 $0.01
Oxbridge Re  OXBR $1.75
+4.24
$13.03M $1.23K $1.7 $1.75 $13.03M 0 -$0.32
Amesite  AMST $2.85
-1.72
$13.03M $11.64K $2.85 $2.9 $13.03M 0 -$1.31
Progressive Planet Solutions Inc.  PLAN.V $0.16 0.12 USD
0
$17.56M 13.03M USD $9.41K 6.98K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 16.00 $0.01 0.007 USD
QINGDAO HLDGS  0499.HK $0.1 0.01 USD
+0.99
$101.85M 13.02M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $101.85M 13.02M USD 0 -$0.04 -0.005 USD
Atlantic Power & Infrastructure  AWSL $0.04
0
$13.01M $501 $0.02999 $0.04 $13.01M 0 -$0.01
MEDIROM Healthcare  MRM $1.65
-0.54
$13M $2.04K $1.65 $1.66 $13M 8.22 $0.2
Aker Carbon Capture ASA  AKCCF $0.02
-2.27
$12.99M $17.75K $0.02 $0.02 $12.99M 0 $0
MADISON HLDG  8057.HK $0.16 0.02 USD
-0.61
$101.57M 12.99M USD $140.8K 18K USD $0.17 0.02 USD $0.17 0.02 USD $101.57M 12.99M USD 0 -$0.03 -0.003 USD
GreenPower Motor Company  GP $0.4299
+0.33
$12.99M $37.13K $0.4199 $0.4299 $12.99M 0 -$0.82
Catena Media plc  CTM.ST $1.76 0.17 USD
-2.12
$132.99M 12.98M USD $33.95K 3.31K USD $1.75 0.17 USD $1.83 0.18 USD $132.99M 12.98M USD 0 -$6.73 -0.6 USD
Noratis AG  NUVA.DE $0.88 0.96 USD
0
$11.87M 12.98M USD $2.95K 3.22K USD $0.8399 0.92 USD $0.88 0.96 USD $11.87M 12.98M USD 0 -$4.15 -4.5 USD
Confinvest F.L. S.p.A.  CFV.MI $1.64 1.79 USD
+0.31
$11.86M 12.97M USD $5K 5.47K USD $1.64 1.79 USD $1.64 1.79 USD $11.86M 12.97M USD 23.42 $0.07 0.08 USD
Next Science Limited  NXS.AX $0.05999 0.04 USD
-10.45
$19.57M 12.96M USD $402.41K 266.33K USD $0.05999 0.04 USD $0.07 0.05 USD $19.57M 12.96M USD 0 -$0.06 -0.03 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.75 0.09 USD
-2.14
$412.5M 12.95M USD $2.13M 66.92K USD $2.7 0.08 USD $2.81 0.09 USD $412.5M 12.95M USD 0 -$1.04 -0.03 USD
Vulcan Minerals Inc.  VUL.V $0.14 0.1 USD
+22.73
$17.46M 12.95M USD $11K 8.16K USD $0.13 0.09 USD $0.14 0.1 USD $17.46M 12.95M USD 0 -$0.01 -0.007 USD
Personas Social Incorporated  PRSNF $0.04
0
$12.95M $2.22K $0.04 $0.04 $12.95M 0 $0
Helium One Global Limited  9K3.F $0.002 0.0021 USD
-89.9
$11.85M 12.95M USD $20.1K 21.97K USD $0.002 0.0021 USD $0.002 0.0021 USD $11.85M 12.95M USD 0 $0 0 USD
Headwater Gold  HWAUF $0.1799
-7.89
$12.93M $10K $0.19 $0.19 $12.93M 0 -$0.04
Vulcan Minerals  VULMF $0.1
0
$12.93M $32.6K $0.08999 $0.1 $12.93M 0 -$0.01
Healthcare Triangle, Inc.  HCTI $0.02999
+243.48
$12.91M $3.63B $0.02999 $0.04 $12.91M 0 -$0.88
Dromeas SA  DROME.AT $0.34 0.37 USD
+1.8
$11.8M 12.9M USD $2.25K 2.46K USD $0.34 0.37 USD $0.34 0.37 USD $11.8M 12.9M USD 15.45 $0.02 0.02 USD
ZICO Holdings Inc.  40W.SI $0.04 0.03 USD
0
$17.21M 12.9M USD $300.8K 225.44K USD $0.04 0.03 USD $0.04 0.03 USD $17.21M 12.9M USD 0 -$0.01 -0.007 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $1.49M 189.88K USD $0.01 0.0017 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Tecma Solutions S.p.A.  TCM.MI $1.33 1.45 USD
-5
$11.78M 12.87M USD $18.4K 20.11K USD $1.32 1.44 USD $1.39 1.52 USD $11.78M 12.87M USD 0 -$0.23 -0.2 USD
Globe Metals & Mining Limited  GBE.AX $0.02999 0.02 USD
0
$19.45M 12.87M USD $24.44K 16.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.45M 12.87M USD 0 $0 0 USD
Minerva Neurosciences  NERV $1.84
+6.36
$12.87M $441 $1.78 $1.84 $12.87M 2.24 $0.82
STARLITE HOLD  0403.HK $0.2 0.03 USD
-0.5
$100.63M 12.87M USD $460K 58.82K USD $0.2 0.03 USD $0.2 0.03 USD $100.63M 12.87M USD 5.02 $0.04 0.005 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
+1.54
$19.41M 12.85M USD $131.66K 87.14K USD $0.07 0.04 USD $0.07 0.05 USD $19.41M 12.85M USD 0 -$0.01 -0.006 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.67 0.16 USD
-0.6
$131.48M 12.83M USD $27.54K 2.69K USD $1.64 0.16 USD $1.7 0.17 USD $131.48M 12.83M USD 0 -$0.64 -0.06 USD
Mayu Global Group Berhad  7099.KL $0.13 0.03 USD
0
$60.31M 12.82M USD $17.9K 3.81K USD $0.13 0.03 USD $0.13 0.03 USD $60.31M 12.82M USD 6.25 $0.02 0.004 USD
Allarity Therapeutics  ALLR $0.8499
-3.74
$12.82M $60.16K $0.8399 $0.88 $12.82M 0.0013 $648.26
Orecap Invest  ORFDF $0.05
+3.4
$12.81M $26K $0.05 $0.05 $12.81M 5.16 $0.01
Irving Resources Inc.  IRV.CN $0.23 0.17 USD
0
$17.26M 12.8M USD $0 0 USD $0.23 0.17 USD $0.23 0.17 USD $17.26M 12.8M USD 0 -$0.02 -0.01 USD
ZK  ZKIN $2.48
-1.28
$12.8M $4.99K $2.46 $2.58 $12.8M 0 -$0.56
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
-1.96
$100M 12.79M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
Hawsons Iron Limited  HIO.AX $0.02 0.01 USD
-20.83
$19.31M 12.78M USD $2.21M 1.46M USD $0.02 0.01 USD $0.02999 0.02 USD $19.31M 12.78M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
AnnAik Limited  A52.SI $0.05999 0.04 USD
-4.84
$17.02M 12.76M USD $20K 14.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.02M 12.76M USD 5.90 $0.01 0.007 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.46 0.34 USD
0
$17.19M 12.76M USD $16K 11.87K USD $0.45 0.33 USD $0.46 0.34 USD $17.19M 12.76M USD 0 -$0.15 -0.1 USD
Garment Mantra Lifestyle Ltd  GARMNTMNTR.BO $1.78 0.02 USD
+0.56
$1.05B 12.75M USD $303.02K 3.67K USD $1.77 0.02 USD $1.82 0.02 USD $1.05B 12.75M USD 8.09 $0.22 0.002 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
0
$17.01M 12.75M USD $450K 337.26K USD $0.002 0.0014 USD $0.003 0.0022 USD $17.01M 12.75M USD 0 $0 0 USD
Palemo Holdings Co.,Ltd.  2778.T $157 1.06 USD
0
$1.89B 12.75M USD $27.5K 185.63 USD $154 1.04 USD $157 1.06 USD $1.89B 12.75M USD 0 -$3.96 -0.02 USD
Heavy Minerals Limited  HVY.AX $0.2899 0.19 USD
-8.06
$19.26M 12.75M USD $45.76K 30.29K USD $0.28 0.19 USD $0.3099 0.21 USD $19.26M 12.75M USD 0 -$0.02 -0.01 USD
Superior Industries  SUP $0.4299
-1.13
$12.74M $60.78K $0.4299 $0.44 $12.74M 0 -$3.65
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
0
$19.2M 12.7M USD $36.46K 24.13K USD $0.08 0.05 USD $0.08 0.05 USD $19.2M 12.7M USD 0 -$0.01 -0.006 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.19M 789.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GPV.V $0.5799 0.43 USD
-3.33
$17.1M 12.69M USD $12.63K 9.37K USD $0.5799 0.43 USD $0.5799 0.43 USD $17.1M 12.69M USD 0 -$1.12 -0.8 USD
Sharc International Systems Inc.  SHRC.CN $0.11 0.08 USD
+10.53
$17.1M 12.69M USD $6.02K 4.46K USD $0.11 0.08 USD $0.11 0.08 USD $17.1M 12.69M USD 0 -$0.03 -0.02 USD
Bullet Blockchain  BULT $0.02999
-20
$12.67M $444 $0.02999 $0.02999 $12.67M 0 $0
Adventa Berhad  7191.KL $0.2 0.04 USD
-2.5
$59.59M 12.67M USD $75.4K 16.03K USD $0.19 0.04 USD $0.2 0.04 USD $59.59M 12.67M USD 19.50 $0.01 0.002 USD
Sundaram Multi Pap Limited  SUNDARAM.NS $2.2 0.03 USD
-3.51
$1.05B 12.67M USD $1.26M 15.2K USD $2.15 0.03 USD $2.3 0.03 USD $1.05B 12.67M USD 0 -$0.11 -0.001 USD
Vivos Therapeutics  VVOS $2.15
-3.15
$12.66M $13.55K $2.15 $2.27 $12.66M 0 -$1.04
FN Factory Outlet Public Company Limited  FN.BK $0.45 0.01 USD
-2.17
$450M 12.66M USD $70.7K 1.99K USD $0.45 0.01 USD $0.4699 0.01 USD $450M 12.66M USD 0 -$0.1 -0.002 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
Kancera AB (publ)  KAN.ST $1.07 0.1 USD
-2.55
$129.67M 12.66M USD $274.73K 26.82K USD $1.04 0.1 USD $1.13 0.11 USD $129.67M 12.66M USD 0 -$0.37 -0.03 USD
Star Royalties  STRFF $0.16
+6.03
$12.65M $73K $0.16 $0.16 $12.65M 0 -$0.31
Athira Pharma  ATHA $0.32
+0.87
$12.65M $31.75K $0.32 $0.33 $12.65M 0 -$2.06
Raketech Group Holding PLC  RAKE.ST $2.87 0.28 USD
-2.55
$129.57M 12.65M USD $5.56K 542.92 USD $2.86 0.28 USD $2.93 0.29 USD $129.57M 12.65M USD 0 -$14.63 -1.4 USD
Izotropic Corporation  IZO.CN $0.2999 0.22 USD
-6.25
$17.04M 12.64M USD $18K 13.36K USD $0.2999 0.22 USD $0.3099 0.23 USD $17.04M 12.64M USD 0 -$0.04 -0.02 USD
Nihon Seimitsu Co., Ltd.  7771.T $85 0.57 USD
-1.16
$1.87B 12.64M USD $336.5K 2.27K USD $84 0.57 USD $87 0.59 USD $1.87B 12.64M USD 55.55 $1.53 0.01 USD
JZR Gold Inc.  JZR.V $0.2999 0.22 USD
0
$17.03M 12.64M USD $1.5K 1.11K USD $0.2999 0.22 USD $0.2999 0.22 USD $17.03M 12.64M USD 0 -$0.03 -0.02 USD
Green Packet Berhad  0082.KL $0.02999 0.0053 USD
0
$59.41M 12.63M USD $15.62M 3.32M USD $0.02 0.0042 USD $0.02999 0.0053 USD $59.41M 12.63M USD 0 -$0.01 -0.002 USD
Bionano Genomics  BNGO $3.76
+2.32
$12.63M $30.35K $3.66 $3.78 $12.63M 0 -$53.53
BLIS Technologies Limited  BLT.NZ $0.02 0.0098 USD
0
$20.47M 12.63M USD $74.54K 46K USD $0.02 0.0098 USD $0.02 0.0098 USD $20.47M 12.63M USD 0 $0 0 USD
Irving Resources  IRVRF $0.16
0
$12.62M $10K $0.1499 $0.1499 $12.62M 0 -$0.01
TRANSMIT ENT  1326.HK $0.04 0.0048 USD
0
$98.63M 12.61M USD $408K 52.17K USD $0.04 0.0047 USD $0.04 0.0049 USD $98.63M 12.61M USD 0 -$0.12 -0.01 USD
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Fly Play hf.  PLAY.IC $0.91 0.0066 USD
0
$1.71B 12.59M USD $912.11K 6.71K USD $0.8699 0.0063 USD $0.91 0.0066 USD $1.71B 12.59M USD 0 -$955.8 -7.02 USD
Estrima S.p.A.  BIRO.MI $0.3699 0.41 USD
-1.84
$11.51M 12.58M USD $20K 21.86K USD $0.3699 0.41 USD $0.3699 0.41 USD $11.51M 12.58M USD 0 -$0.43 -0.4 USD
PolarX Limited  PXX.AX $0.008 0.0052 USD
+14.29
$19M 12.58M USD $6.75M 4.46M USD $0.007 0.0046 USD $0.008999 0.0059 USD $19M 12.58M USD 0 $0 0 USD
Adcore Inc.  ADCO.TO $0.28 0.21 USD
0
$16.95M 12.58M USD $66.3K 49.2K USD $0.26 0.19 USD $0.28 0.21 USD $16.95M 12.58M USD 0 -$0.01 -0.007 USD
Trinity Biotech  TRIB $0.68
-3.56
$12.58M $9.03K $0.65 $0.68 $12.58M 0 -$1.8
Noxopharm Limited  NOX.AX $0.07 0.04 USD
-1.52
$19M 12.57M USD $206K 136.34K USD $0.07 0.04 USD $0.07 0.04 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
Verbrec Limited  VBC.AX $0.07 0.04 USD
-9.72
$18.99M 12.57M USD $392.15K 259.55K USD $0.07 0.04 USD $0.07 0.05 USD $18.99M 12.57M USD 6.50 $0.01 0.006 USD
Environmental Tectonics  ETCC $1.33
0
$12.56M $100 $1.33 $1.33 $12.56M 0 -$0.23
Arbor Metals Corp.  ABR.V $0.2099 0.15 USD
-4.65
$16.92M 12.56M USD $6.19K 4.59K USD $0.2099 0.15 USD $0.22 0.16 USD $16.92M 12.56M USD 20.50 $0.01 0.007 USD
META MEDIA  0072.HK $0.22 0.03 USD
-0.44
$98.19M 12.55M USD $620K 79.27K USD $0.23 0.03 USD $0.23 0.03 USD $98.19M 12.55M USD 0 -$0.04 -0.005 USD
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
0
$16.92M 12.55M USD $13.5K 10.02K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
Pacific Health Care Organization  PFHO $0.9799
+8.89
$12.54M $66.9K $0.9699 $0.9799 $12.54M 14.00 $0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь