$3.54T
Общая капитализация
$126.74B
Общий объем
BTC 61.45%     ETH 9.12%
Доминирование

Страница результатов 227 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Hemisphere Mining Limited  SUH.AX $0.02999 0.02 USD
0
$19.88M 13.16M USD $440.98K 291.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.88M 13.16M USD 0 $0 0 USD
Taitron Components Incorporated  TAIT $2.19
-1.99
$13.16M $11.22K $2.15 $2.25 $13.16M 218.50 $0.01
Omni-Lite Industries Canada  OLNCF $0.8499
-1.16
$13.16M $317 $0.8699 $0.8699 $13.16M 42.50 $0.02
Madison Holdings Group Limited  8057.HK $0.17 0.02 USD
0
$102.82M 13.15M USD $140.8K 18K USD $0.17 0.02 USD $0.17 0.02 USD $102.82M 13.15M USD 0 -$0.03 -0.003 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK $0.05 0.0014 USD
+25
$467.06M 13.14M USD $207.2K 5.83K USD $0.04 0.0011 USD $0.05 0.0014 USD $467.06M 13.14M USD 0 -$0.07 -0.001 USD
Volt Group Limited  VPR.AX $0.19 0.12 USD
+18399
$19.82M 13.12M USD $259.54K 171.78K USD $0.14 0.09 USD $0.2 0.13 USD $19.82M 13.12M USD 18.50 $0.01 0.006 USD
Victory Goldfields Limited  1VG.AX $0.34 0.23 USD
0
$19.82M 13.12M USD $1.03M 680.25K USD $0.2399 0.16 USD $0.28 0.18 USD $19.82M 13.12M USD 0 -$0.07 -0.04 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
+1.71
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0029 USD
-8
$102.47M 13.1M USD $1.11M 141.67K USD $0.02 0.0029 USD $0.02999 0.0034 USD $102.47M 13.1M USD 0 -$0.01 -0.001 USD
Aspermont Limited  ASP.AX $0.008 0.0052 USD
0
$19.79M 13.1M USD $1.06M 703.22K USD $0.008 0.0052 USD $0.008 0.0052 USD $19.79M 13.1M USD 0 $0 0 USD
Omni-Lite Industries Canada Inc.  OML.V $1.14 0.85 USD
0
$17.64M 13.09M USD $100 74.21 USD $1.14 0.85 USD $1.14 0.85 USD $17.64M 13.09M USD 38.00 $0.03 0.02 USD
Impact Minerals Limited  IPT.AX $0.005 0.0033 USD
0
$19.78M 13.09M USD $7.54M 4.99M USD $0.005 0.0033 USD $0.006 0.0039 USD $19.78M 13.09M USD 0 $0 0 USD
Carnegie Clean Energy Limited  CCE.AX $0.05 0.04 USD
+1.89
$19.77M 13.09M USD $106.92K 70.76K USD $0.05 0.04 USD $0.05 0.04 USD $19.77M 13.09M USD 0 -$0.01 -0.006 USD
2cureX AB (publ)  2CUREX.ST $5.34 0.52 USD
+3.49
$134.05M 13.08M USD $24.24K 2.37K USD $5.18 0.51 USD $5.42 0.53 USD $134.05M 13.08M USD 0 -$0.18 -0.01 USD
BCM Resources Corporation  B.V $0.1 0.07 USD
-5
$17.63M 13.08M USD $178.5K 132.46K USD $0.1 0.07 USD $0.11 0.08 USD $17.63M 13.08M USD 0 $0 0 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
+7.5
$19.76M 13.08M USD $218.14K 144.38K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
Biotricity  BTCY $0.53
-0.94
$13.08M $38.6K $0.4799 $0.5699 $13.08M 0 -$1.61
Dolphin Entertainment  DLPN $1.17
-0.85
$13.07M $11.29K $1.17 $1.2 $13.07M 0 -$1.39
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
-14.29
$61.41M 13.06M USD $388.1K 82.52K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Prosperity Group International Limited  1421.HK $0.7199 0.09 USD
0
$102.1M 13.05M USD $3.49M 446.27K USD $0.55 0.07 USD $0.75 0.1 USD $102.1M 13.05M USD 0 -$0.33 -0.04 USD
Atlantic Power & Infrastructure  AWSL $0.04
-14.29
$13.05M $23.43K $0.04 $0.04 $13.05M 0 -$0.01
archTIS Limited  AR9.AX $0.07 0.04 USD
0
$19.71M 13.04M USD $49.76K 32.93K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
CEL-SCI  CVM $2.54
+6.72
$13.04M $194.13K $2.29 $2.57 $13.04M 0 -$12.3
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
+2
$102M 13.04M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 5.09 $0.02 0.002 USD
SPEEDY GLOBAL  0540.HK $0.17 0.02 USD
-10.05
$102M 13.04M USD $464K 59.33K USD $0.17 0.02 USD $0.1799 0.02 USD $102M 13.04M USD 5.66 $0.03 0.003 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8399 0.02 USD
+5
$463.3M 13.04M USD $5.23M 147.25K USD $0.81 0.02 USD $0.8699 0.02 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
LEE KEE  0637.HK $0.1199 0.02 USD
-4.65
$101.94M 13.03M USD $302K 38.61K USD $0.1199 0.02 USD $0.1199 0.02 USD $101.94M 13.03M USD 0 -$0.04 -0.005 USD
Progressive Planet Solutions Inc.  PLAN.V $0.16 0.12 USD
+3.23
$17.56M 13.03M USD $49.5K 36.73K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 16.00 $0.01 0.007 USD
Soon Lian Holdings Limited  5MD.SI $0.16 0.12 USD
0
$17.39M 13.03M USD $30.6K 22.93K USD $0.1499 0.11 USD $0.17 0.13 USD $17.39M 13.03M USD 3.22 $0.05 0.04 USD
Silver Bullet Mines Corp.  SBMI.V $0.16 0.12 USD
0
$17.56M 13.03M USD $141.3K 104.85K USD $0.1499 0.11 USD $0.16 0.12 USD $17.56M 13.03M USD 0 -$0.07 -0.05 USD
QINGDAO HLDGS  0499.HK $0.1 0.01 USD
+0.99
$101.85M 13.02M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $101.85M 13.02M USD 0 -$0.04 -0.005 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.42 0.17 USD
-4.41
$409.75M 13.02M USD $858.95K 27.29K USD $5.37 0.17 USD $5.82 0.18 USD $409.75M 13.02M USD 0 -$0.76 -0.02 USD
Aytu BioPharma  AYTU $2.11
+5.5
$13.02M $846.14K $1.98 $2.25 $13.02M 0 -$1.49
Forum Energy Metals  FDCFF $0.04
+1.76
$13.01M $89.74K $0.04 $0.04 $13.01M 0 -$0.02
Green Hydrogen Systems A/S  3LUA.F $0.05999 0.07 USD
+0.32
$11.88M 12.99M USD $30K 32.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.88M 12.99M USD 0 -$0.18 -0.1 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0092 USD
+1.41
$101.54M 12.98M USD $410K 52.42K USD $0.07 0.0090 USD $0.07 0.0094 USD $101.54M 12.98M USD 0 -$0.04 -0.005 USD
AnnAik Limited  A52.SI $0.05999 0.04 USD
0
$17.31M 12.97M USD $3.02M 2.26M USD $0.05999 0.04 USD $0.05999 0.04 USD $17.31M 12.97M USD 6.00 $0.01 0.007 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-32.08
$11.86M 12.97M USD $311.49K 340.5K USD $0.04 0.04 USD $0.04 0.04 USD $11.86M 12.97M USD 0 -$0.3 -0.3 USD
AEON STORES  0984.HK $0.39 0.05 USD
-2.5
$101.4M 12.97M USD $28K 3.58K USD $0.39 0.05 USD $0.39 0.05 USD $101.4M 12.97M USD 0 -$1.3 -0.1 USD
Sinopharm Tech Holdings Limited  8156.HK $0.16 0.02 USD
0
$101.39M 12.96M USD $3.2K 409.16 USD $0.16 0.02 USD $0.16 0.02 USD $101.39M 12.96M USD 0 -$0.12 -0.01 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
-6.94
$19.58M 12.96M USD $536.52K 355.1K USD $0.07 0.04 USD $0.07 0.05 USD $19.58M 12.96M USD 0 -$0.01 -0.006 USD
Ainos  AIMD $0.6199
-5.26
$12.96M $245.16K $0.5999 $0.6899 $12.96M 0 -$1.2
DESON DEV INT'L  0262.HK $0.07 0.0088 USD
-5.48
$101.21M 12.94M USD $415K 53.06K USD $0.07 0.0088 USD $0.07 0.0088 USD $101.21M 12.94M USD 0 -$0.05 -0.006 USD
Hemostemix Inc.  HEM.V $0.1199 0.09 USD
+4.35
$17.44M 12.94M USD $26K 19.29K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.44M 12.94M USD 0 -$0.03 -0.02 USD
Athira Pharma  ATHA $0.33
-8.06
$12.92M $352.3K $0.33 $0.3499 $12.92M 0 -$2.06
Legend Power Systems  LPSIF $0.08999
+9.57
$12.91M $7.7K $0.08 $0.08999 $12.91M 0 -$0.01
ZICO Holdings Inc.  40W.SI $0.04 0.03 USD
0
$17.21M 12.9M USD $300.8K 225.44K USD $0.04 0.03 USD $0.04 0.03 USD $17.21M 12.9M USD 0 -$0.01 -0.007 USD
American Aires  AAIRF $0.1199
-7.08
$12.9M $100 $0.1199 $0.1199 $12.9M 0 -$0.07
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
Globe Metals & Mining Limited  GBE.AX $0.02999 0.02 USD
-9.68
$19.45M 12.87M USD $24.44K 16.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.45M 12.87M USD 0 $0 0 USD
Minerva Neurosciences  NERV $1.84
+1.66
$12.87M $3.89K $1.83 $1.89 $12.87M 2.24 $0.82
Purepoint Uranium  PTUUF $0.2
+4.66
$12.85M $7K $0.2 $0.2 $12.85M 0 -$0.07
Amesite  AMST $2.81
-1.06
$12.85M $29.85K $2.76 $2.88 $12.85M 0 -$1.31
Cinis Fertilizer AB (publ)  CINIS.ST $1.34 0.13 USD
+5.84
$131.56M 12.84M USD $10.6K 1.03K USD $1.33 0.13 USD $1.44 0.14 USD $131.56M 12.84M USD 0 -$1.93 -0.1 USD
MILAN STATION  1150.HK $0.1 0.01 USD
+2.15
$100.41M 12.84M USD $27K 3.45K USD $0.08999 0.01 USD $0.1199 0.02 USD $100.41M 12.84M USD 0 -$0.03 -0.003 USD
Green Globe  GGII $0.0002
0
$12.84M $250K $0.0002 $0.0002 $12.84M 0 -$3.56
Catena Media plc  CTM.ST $1.74 0.17 USD
-2.25
$131.48M 12.83M USD $57 5.56 USD $1.74 0.17 USD $1.74 0.17 USD $131.48M 12.83M USD 0 -$6.75 -0.6 USD
Artemis Resources  ARTTF $0.002899
0
$12.83M $21.05K $0.002899 $0.002899 $12.83M 0 -$0.01
CHINA WOOD INT  1822.HK $0.1199 0.02 USD
0
$100.34M 12.83M USD $300K 38.36K USD $0.1199 0.02 USD $0.1199 0.02 USD $100.34M 12.83M USD 0 -$0.1 -0.01 USD
XOX Berhad  0165.KL $0.33 0.07 USD
0
$60.27M 12.82M USD $95.7K 20.35K USD $0.33 0.07 USD $0.33 0.07 USD $60.27M 12.82M USD 0 -$2.1 -0.4 USD
American Aires Inc.  WIFI.CN $0.17 0.12 USD
-8.33
$17.26M 12.81M USD $0 0 USD $0 0 USD $0 0 USD $17.26M 12.81M USD 0 -$0.1 -0.07 USD
J Escom Holdings,Inc.  3779.T $164 1.11 USD
+0.61
$1.9B 12.81M USD $36.7K 247.74 USD $161 1.09 USD $164 1.11 USD $1.9B 12.81M USD 0 -$21.69 -0.1 USD
Novavis Group S.A.  NVG.WA $1.44 0.37 USD
+1.55
$50.35M 12.8M USD $4.65K 1.18K USD $1.43 0.36 USD $1.44 0.37 USD $50.35M 12.8M USD 0 -$0.03 -0.007 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-1.96
$100M 12.79M USD $3.21M 410.18K USD $0.05 0.0060 USD $0.05 0.0063 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Desert Gold Ventures Inc.  QXR2.F $0.04 0.05 USD
+1.18
$11.69M 12.78M USD $12K 13.12K USD $0.04 0.05 USD $0.04 0.05 USD $11.69M 12.78M USD 0 -$0.01 -0.01 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Next Science Limited  NXS.AX $0.07 0.04 USD
-2.94
$19.28M 12.76M USD $104.6K 69.23K USD $0.07 0.04 USD $0.07 0.05 USD $19.28M 12.76M USD 0 -$0.06 -0.03 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
0
$17.01M 12.75M USD $450K 337.26K USD $0.002 0.0014 USD $0.003 0.0022 USD $17.01M 12.75M USD 0 $0 0 USD
Heavy Minerals Limited  HVY.AX $0.2899 0.19 USD
+3.64
$19.26M 12.75M USD $58.34K 38.61K USD $0.28 0.19 USD $0.2899 0.19 USD $19.26M 12.75M USD 0 -$0.02 -0.01 USD
Osceola Gold  OSCI $0.04
-9.79
$12.74M $201.12K $0.04 $0.04 $12.74M 0 $0
Confinvest F.L. S.p.A.  CFV.MI $1.66 1.81 USD
+1.85
$11.65M 12.74M USD $6K 6.56K USD $1.65 1.8 USD $1.66 1.81 USD $11.65M 12.74M USD 23.64 $0.07 0.08 USD
Vistar Holdings Limited  8535.HK $0.08 0.01 USD
-5.68
$99.6M 12.74M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $99.6M 12.74M USD 0 $0 0 USD
Verb Technology Company  VERB $8.98
-0.44
$12.73M $40.93K $8.75 $9.58 $12.73M 12.30 $0.73
Oxbridge Re  OXBR $1.68
-3.45
$12.73M $19.09K $1.58 $1.74 $12.73M 0 -$0.31
PINE TECH  1079.HK $0.08 0.0095 USD
+2.74
$99.5M 12.72M USD $520K 66.49K USD $0.07 0.0089 USD $0.07 0.0093 USD $99.5M 12.72M USD 0 -$0.01 -0.001 USD
Personas Social Incorporated  PRSNF $0.02999
-11.58
$12.71M $14K $0.02999 $0.02999 $12.71M 0 $0
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$11.62M 12.71M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $11.62M 12.71M USD 0 $0 0 USD
Aurora Labs Limited  A3D.AX $0.05 0.03 USD
+4.35
$19.19M 12.7M USD $661.8K 438.02K USD $0.05 0.03 USD $0.05 0.03 USD $19.19M 12.7M USD 0 -$0.01 -0.006 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.91M 1.26M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GPV.V $0.5799 0.43 USD
0
$17.1M 12.69M USD $4.2K 3.12K USD $0.5799 0.43 USD $0.63 0.47 USD $17.1M 12.69M USD 0 -$1.12 -0.8 USD
Eco-Growth Strategies  ECGS $0.28
+24.89
$12.69M $2K $0.28 $0.28 $12.69M 0 -$0.05
AnAn International Limited  Y35.SI $0.004 0.0029 USD
0
$16.93M 12.69M USD $30.1K 22.56K USD $0.004 0.0029 USD $0.004 0.0029 USD $16.93M 12.69M USD 0 $0 0 USD
Wealth Minerals Ltd.  WML.V $0.05 0.04 USD
0
$17.1M 12.69M USD $1.11K 823.69 USD $0.05 0.04 USD $0.05 0.04 USD $17.1M 12.69M USD 0 -$0.16 -0.1 USD
BactiQuant A/S  BACTIQ.CO $2.95 0.43 USD
+1.9
$86.5M 12.68M USD $7K 1.03K USD $2.89 0.42 USD $2.95 0.43 USD $86.5M 12.68M USD 0 -$0.57 -0.08 USD
Dromeas SA  DROME.AT $0.33 0.37 USD
+1.21
$11.6M 12.68M USD $8.11K 8.87K USD $0.32 0.35 USD $0.34 0.37 USD $11.6M 12.68M USD 15.18 $0.02 0.02 USD
Intersport Polska S.A.  IPO.WA $0.39 0.1 USD
0
$49.87M 12.68M USD $50 12.71 USD $0.39 0.1 USD $0.39 0.1 USD $49.87M 12.68M USD 0 -$0.56 -0.1 USD
Palemo Holdings Co.,Ltd.  2778.T $156 1.05 USD
+1.96
$1.88B 12.66M USD $69.8K 471.17 USD $151 1.02 USD $156 1.05 USD $1.88B 12.66M USD 0 -$3.96 -0.02 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
0
$11.58M 12.66M USD $18.7K 20.44K USD $0.02 0.02 USD $0.02 0.02 USD $11.58M 12.66M USD 0 -$0.01 -0.01 USD
JZR Gold Inc.  JZR.V $0.32 0.23 USD
+8.62
$17.05M 12.65M USD $49.55K 36.77K USD $0.2899 0.22 USD $0.32 0.23 USD $17.05M 12.65M USD 0 -$0.03 -0.02 USD
Glacier Media Inc.  GVC.TO $0.1199 0.09 USD
-7.69
$17.05M 12.65M USD $2K 1.48K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.05M 12.65M USD 0 -$0.19 -0.1 USD
FORGAME  0484.HK $0.6899 0.09 USD
-2.82
$98.91M 12.65M USD $23K 2.94K USD $0.6899 0.09 USD $0.7099 0.09 USD $98.91M 12.65M USD 0 -$0.45 -0.05 USD
Nihon Seimitsu Co., Ltd.  7771.T $85 0.57 USD
+1.19
$1.87B 12.64M USD $189.8K 1.28K USD $84 0.57 USD $88 0.59 USD $1.87B 12.64M USD 55.55 $1.53 0.01 USD
Purepoint Uranium Group Inc.  PTU.V $0.27 0.2 USD
-1.85
$17.03M 12.64M USD $19.24K 14.28K USD $0.27 0.2 USD $0.2899 0.21 USD $17.03M 12.64M USD 0 -$0.1 -0.07 USD
Tonogold Resources  TNGL $0.02
+12.31
$12.64M $220.7K $0.02 $0.02 $12.64M 0 -$0.02
Innovative Designs  IVDN $0.33
-0.03
$12.64M $39.4K $0.19 $0.33 $12.64M 0 $0
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+1.16
$19.09M 12.63M USD $240.34K 159.07K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.09M 12.63M USD 0 -$0.02 -0.01 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
+4.35
$17.02M 12.63M USD $11.68K 8.66K USD $0.1199 0.09 USD $0.13 0.09 USD $17.02M 12.63M USD 0 -$0.02 -0.01 USD
Sterling Metals Corp.  SAG.V $0.55 0.41 USD
0
$17.01M 12.62M USD $88.92K 65.98K USD $0.55 0.41 USD $0.5899 0.44 USD $17.01M 12.62M USD 0 -$0.57 -0.4 USD
TRANSMIT ENT  1326.HK $0.04 0.0048 USD
-2.56
$98.63M 12.61M USD $40K 5.11K USD $0.04 0.0047 USD $0.04 0.0049 USD $98.63M 12.61M USD 0 -$0.12 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь