$3.5T
Общая капитализация
$97.14B
Общий объем
BTC 61.62%     ETH 8.88%
Доминирование

Страница результатов 216 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
+5.88
$30.9M 22.93M USD $690.58K 512.45K USD $0.08999 0.06 USD $0.08999 0.07 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
XXIX Metal  QCCUF $0.08
+3.9
$22.92M $83.6K $0.08 $0.08 $22.92M 0 -$0.07
Promise Technology, Inc.  3057.TW $11.95 0.38 USD
-0.42
$720.89M 22.91M USD $439.57K 13.97K USD $11.6 0.37 USD $12 0.38 USD $720.89M 22.91M USD 0 -$0.71 -0.02 USD
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
0
$107.69M 22.9M USD $440K 93.56K USD $0.19 0.04 USD $0.2 0.04 USD $107.69M 22.9M USD 19.50 $0.01 0.002 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8699 0.02 USD
-1.14
$813.45M 22.89M USD $125.6K 3.53K USD $0.8599 0.02 USD $0.89 0.03 USD $813.45M 22.89M USD 0 -$0.14 -0.003 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
+7.69
$178.9M 22.88M USD $40K 5.11K USD $0.01 0.0017 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
ProText Mobility  TXTM $0.002599
-10.34
$22.86M $14.76M $0.002399 $0.003 $22.86M 0.0041 $0.63
Heimstaden AB (publ)  HEIM-PREF.ST $15.06 1.47 USD
+1.21
$234.15M 22.86M USD $39.49K 3.85K USD $14.98 1.46 USD $15.2 1.48 USD $234.15M 22.86M USD 0.17 $87.76 8.57 USD
LightInTheBox Holding  LITB $1.25
+5.04
$22.85M $10.11K $1.19 $1.29 $22.85M 10.41 $0.12
JUJIANG CONS  1459.HK $0.34 0.04 USD
0
$178.68M 22.85M USD $108K 13.81K USD $0.32 0.04 USD $0.3499 0.04 USD $178.68M 22.85M USD 33.50 $0.01 0.001 USD
Winland  WELX $4.65
-1.27
$22.85M $2.95K $4.2 $4.74 $22.85M 17.88 $0.26
Avicanna Inc.  AVCN.TO $0.28 0.2 USD
-1.79
$30.76M 22.83M USD $3.1K 2.3K USD $0.28 0.2 USD $0.28 0.21 USD $30.76M 22.83M USD 0 -$0.03 -0.02 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
-1.24
$178.21M 22.79M USD $315K 40.28K USD $0.2399 0.03 USD $0.2399 0.03 USD $178.21M 22.79M USD 23.80 $0.01 0.001 USD
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $57.9K 12.31K USD $0.1799 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.25 0.23 USD
0
$725M 22.77M USD $128.4K 4.03K USD $7.2 0.23 USD $7.3 0.23 USD $725M 22.77M USD 4.50 $1.61 0.05 USD
Shenglong Splendecor International Limited  8481.HK $0.4 0.05 USD
-11.11
$178.06M 22.77M USD $2M 255.73K USD $0.4 0.05 USD $0.4 0.05 USD $178.06M 22.77M USD 3.63 $0.11 0.01 USD
SharpLink Gaming  SBET $32.59
-21.43
$22.77M $1.85M $31.31 $38.8 $22.77M 0.68 $47.28
Star Diamond  SHGDF $0.04
-8
$22.75M $47.6K $0.04 $0.04 $22.75M 0 -$0.01
NanoRepro AG  NN6.DE $1.65 1.8 USD
-1.49
$20.81M 22.75M USD $48 52.47 USD $1.61 1.75 USD $1.7 1.85 USD $20.81M 22.75M USD 0 -$0.26 -0.2 USD
BioLineRx Ltd.  BLRX $6.11
+6.45
$22.74M $435.19K $6 $6.32 $22.74M 0 -$6
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $97.5 3.06 USD
+1.35
$723.94M 22.73M USD $29.57K 928.47 USD $93.25 2.93 USD $98.2 3.08 USD $723.94M 22.73M USD 19.97 $4.88 0.15 USD
Glory Health Industry Limited  2329.HK $0.04 0.0051 USD
-2.44
$177.78M 22.73M USD $3.57M 456.21K USD $0.04 0.0049 USD $0.04 0.0053 USD $177.78M 22.73M USD 0 -$0.3 -0.03 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$30.62M 22.72M USD $162.31K 120.44K USD $0.1 0.07 USD $0.1 0.07 USD $30.62M 22.72M USD 0 -$0.01 -0.007 USD
Zamet S.A.  ZMT.WA $0.8399 0.21 USD
-1.17
$89.4M 22.72M USD $9.16K 2.33K USD $0.8399 0.21 USD $0.8599 0.22 USD $89.4M 22.72M USD 42.20 $0.02 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8699 0.02 USD
-1.14
$806.58M 22.69M USD $230.81K 6.49K USD $0.8699 0.02 USD $0.9 0.03 USD $806.58M 22.69M USD 0 -$0.16 -0.004 USD
Alcom Group Berhad  2674.KL $0.8 0.17 USD
0
$106.66M 22.68M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $106.66M 22.68M USD 0 -$0.03 -0.006 USD
Enogia SAS  ALENO.PA $3.3 3.61 USD
+0.3
$20.74M 22.68M USD $10.43K 11.4K USD $3.22 3.52 USD $3.3 3.61 USD $20.74M 22.68M USD 0 -$0.16 -0.1 USD
Argo Blockchain  ARBKF $0.02999
-26.28
$22.66M $1K $0.02999 $0.02999 $22.66M 0 -$0.09
Enlivex Therapeutics  ENLV $0.9499
-1.8
$22.66M $18.45K $0.93 $0.9899 $22.66M 0 -$0.66
Cassiar Gold Corp.  GLDC.V $0.2399 0.18 USD
+2.13
$30.53M 22.66M USD $219.78K 163.09K USD $0.2399 0.17 USD $0.25 0.18 USD $30.53M 22.66M USD 0 -$0.07 -0.05 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6999 0.02 USD
-2.78
$804.41M 22.63M USD $305K 8.58K USD $0.6999 0.02 USD $0.7199 0.02 USD $804.41M 22.63M USD 0 -$0.07 -0.001 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.8 0.17 USD
+2.86
$235.75M 22.61M USD $92.03K 8.83K USD $1.7 0.16 USD $1.86 0.18 USD $235.75M 22.61M USD 3.52 $0.51 0.05 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $3.6K 2.7K USD $0.08 0.06 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
FBR Limited  FBR.AX $0.006 0.0039 USD
0
$34.14M 22.59M USD $2.17M 1.44M USD $0.005 0.0033 USD $0.006 0.0039 USD $34.14M 22.59M USD 0 -$0.01 -0.006 USD
REE Automotive  REE $0.8
+2.62
$22.59M $100.02K $0.76 $0.8199 $22.59M 0 -$7.01
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $105.94K 70.12K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Panostaja Oyj  PNA1V.HE $0.39 0.43 USD
+1.3
$20.64M 22.57M USD $59.4K 64.93K USD $0.39 0.42 USD $0.39 0.43 USD $20.64M 22.57M USD 0 -$0.07 -0.07 USD
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios  ARRI11.SA $7.25 1.47 USD
-0.14
$111.24M 22.55M USD $14.22K 2.88K USD $7.2 1.46 USD $7.29 1.48 USD $111.24M 22.55M USD 14.79 $0.49 0.1 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $800 599.57 USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
Provenance Gold  PVGDF $0.17
+3.53
$22.54M $33.04K $0.17 $0.17 $22.54M 0 -$0.01
Midland Exploration  MIDLF $0.2399
0
$22.54M $30K $0.2399 $0.2399 $22.54M 0 -$0.01
Nine Energy Service  NINE $0.53
+4.05
$22.53M $754.97K $0.51 $0.5699 $22.53M 0 -$1.05
Micro-X Limited  MX1.AX $0.05 0.03 USD
-1.92
$34.03M 22.52M USD $424.73K 281.11K USD $0.05 0.03 USD $0.05 0.03 USD $34.03M 22.52M USD 0 -$0.02 -0.01 USD
Castor Maritime  CTRM $2.33
+3.1
$22.51M $8.67K $2.26 $2.34 $22.51M 6.13 $0.38
Sonoro Gold Corp.  23SP.F $0.1 0.11 USD
-17.08
$20.59M 22.51M USD $1.75K 1.91K USD $0.08999 0.1 USD $0.1 0.11 USD $20.59M 22.51M USD 0 -$0.01 -0.01 USD
K2 F&B Holdings Limited  2108.HK $0.22 0.03 USD
0
$176M 22.5M USD $156K 19.95K USD $0.22 0.03 USD $0.22 0.03 USD $176M 22.5M USD 11.00 $0.02 0.002 USD
Canterra Minerals  CTMCF $0.07
+0.77
$22.49M $76.27K $0.07 $0.07 $22.49M 0 -$0.01
Greenyield Berhad  0136.KL $0.2 0.04 USD
0
$105.75M 22.48M USD $30K 6.38K USD $0.2 0.04 USD $0.2 0.04 USD $105.75M 22.48M USD 0 -$0.01 -0.002 USD
American Picture House  APHP $0.2
-20
$22.48M $2K $0.2 $0.25 $22.48M 0 -$0.01
Streamline Health  STRM $5.19
-0.02
$22.48M $38.52K $5.18 $5.2 $22.48M 0 -$2.53
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
0
$105.69M 22.47M USD $20.2K 4.3K USD $0.1499 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 7.75 $0.02 0.004 USD
ETERNITY INV  0764.HK $0.05 0.0058 USD
+9.52
$175.7M 22.47M USD $100K 12.79K USD $0.04 0.0051 USD $0.05 0.0058 USD $175.7M 22.47M USD 0 -$0.11 -0.01 USD
Only World Group Holdings Berhad  5260.KL $0.23 0.05 USD
-2.13
$105.54M 22.44M USD $20.9K 4.44K USD $0.22 0.05 USD $0.23 0.05 USD $105.54M 22.44M USD 0 -$0.01 -0.002 USD
TENGY ENV  1527.HK $1.3 0.17 USD
+1.56
$175.5M 22.44M USD $15.2K 1.94K USD $1.14 0.15 USD $1.25 0.16 USD $175.5M 22.44M USD 1.88 $0.69 0.09 USD
DOD Biotech Public Company Limited  DOD.BK $1.77 0.05 USD
-6.84
$797.23M 22.43M USD $3.48M 97.87K USD $1.7 0.05 USD $1.95 0.05 USD $797.23M 22.43M USD 25.28 $0.07 0.001 USD
Voyageur Pharmaceuticals  VYYRF $0.14
+2.24
$22.43M $10K $0.14 $0.14 $22.43M 0 -$0.01
Datrix S.p.A.  DATA.MI $1.23 1.34 USD
-2.39
$20.52M 22.43M USD $2K 2.19K USD $1.23 1.34 USD $1.24 1.35 USD $20.52M 22.43M USD 0 -$0.15 -0.1 USD
Ebang  EBON $3.57
-2.46
$22.42M $1.21K $3.56 $3.71 $22.42M 0 -$3.22
Freetech Road Recycling Technology (Holdings) Limited  6888.HK $0.1799 0.02 USD
+4.79
$175.35M 22.42M USD $1.1M 140.78K USD $0.17 0.02 USD $0.1799 0.02 USD $175.35M 22.42M USD 17.50 $0.01 0.001 USD
Pond Technologies Holdings Inc.  4O0.F $0.01 0.01 USD
+2400
$20.5M 22.41M USD $19.95K 21.81K USD $0.0005 0.00054 USD $0.01 0.01 USD $20.5M 22.41M USD 0 -$0.03 -0.03 USD
BHCC HOLDING  1552.HK $0.22 0.03 USD
+8.96
$175.2M 22.4M USD $960K 122.75K USD $0.22 0.03 USD $0.22 0.03 USD $175.2M 22.4M USD 3.12 $0.07 0.008 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.6 1.34 USD
+3.31
$110.51M 22.4M USD $25.5K 5.17K USD $6.26 1.27 USD $6.83 1.38 USD $110.51M 22.4M USD 0 -$148.2 -30.05 USD
Pan Malaysia Corporation Berhad  4081.KL $0.1199 0.03 USD
0
$105.3M 22.39M USD $294.1K 62.53K USD $0.11 0.02 USD $0.1199 0.03 USD $105.3M 22.39M USD 0 -$0.04 -0.008 USD
Nova Wellness Group Berhad  0201.KL $0.33 0.07 USD
+3.13
$105.18M 22.36M USD $9K 1.91K USD $0.33 0.07 USD $0.33 0.07 USD $105.18M 22.36M USD 16.50 $0.02 0.004 USD
El Al Israel Airlines Ltd.  ELAL.TA $1,388 4.05 USD
+3.35
$7.67B 22.35M USD $1.82M 5.31K USD $1,318 3.84 USD $1,388 4.05 USD $7.67B 22.35M USD 3.45 $4.02 0.01 USD
Sonder  SOND $1.81
-1.04
$22.33M $67.98K $1.8 $1.92 $22.33M 0 -$30.05
Torque Metals Limited  TOR.AX $0.13 0.08 USD
0
$33.71M 22.31M USD $108.58K 71.87K USD $0.1199 0.08 USD $0.13 0.08 USD $33.71M 22.31M USD 0 -$0.03 -0.01 USD
De.mem Limited  DEM.AX $0.1199 0.08 USD
+4.55
$33.7M 22.3M USD $173 114.5 USD $0.11 0.07 USD $0.1199 0.08 USD $33.7M 22.3M USD 0 -$0.01 -0.006 USD
Halcyon Technology Public Company Limited  HTECH.BK $2.64 0.07 USD
0
$792M 22.28M USD $349.8K 9.84K USD $2.64 0.07 USD $2.68 0.08 USD $792M 22.28M USD 6.94 $0.38 0.01 USD
FiEE  MINM $3.03
-10.88
$22.27M $35.22K $3 $3.31 $22.27M 0 -$0.26
Silverline Endustri ve Ticaret A.S.  SILVR.IS $15.74 0.49 USD
+0.64
$708.3M 22.24M USD $67.34K 2.11K USD $15.57 0.49 USD $15.99 0.5 USD $708.3M 22.24M USD 0 -$1.06 -0.03 USD
Midland Exploration Inc.  MD.V $0.32 0.24 USD
-1.54
$29.96M 22.23M USD $22K 16.33K USD $0.3099 0.23 USD $0.33 0.24 USD $29.96M 22.23M USD 0 -$0.02 -0.01 USD
NTAW Holdings Limited  NTD.AX $0.2 0.13 USD
0
$33.54M 22.2M USD $56.56K 37.43K USD $0.2 0.13 USD $0.22 0.15 USD $33.54M 22.2M USD 0 -$0.28 -0.1 USD
OXE Marine AB (publ)  OXE.ST $0.33 0.03 USD
+2.82
$227.32M 22.19M USD $45.5K 4.44K USD $0.32 0.03 USD $0.34 0.03 USD $227.32M 22.19M USD 0 -$0.21 -0.02 USD
Lion Asiapac Limited  BAZ.SI $0.3699 0.27 USD
0
$29.6M 22.19M USD $2K 1.5K USD $0.3699 0.27 USD $0.3699 0.27 USD $29.6M 22.19M USD 0 $0 0 USD
CKX Lands  CKX $10.81
+0.72
$22.18M $965 $10.47 $10.85 $22.18M 28.43 $0.38
Maple Gold Mines Ltd.  M3G.F $0.04 0.05 USD
-28.8
$20.29M 22.18M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $20.29M 22.18M USD 0 -$0.01 -0.01 USD
Advanced Braking Technology Limited  ABV.AX $0.08999 0.06 USD
+3.57
$33.5M 22.17M USD $248.03K 164.16K USD $0.08 0.06 USD $0.08999 0.06 USD $33.5M 22.17M USD 0 $0 0 USD
Ulisse Biomed S.p.A.  UBM.MI $0.8199 0.89 USD
-1.21
$20.27M 22.16M USD $107K 116.97K USD $0.79 0.87 USD $0.8299 0.91 USD $20.27M 22.16M USD 0 -$0.06 -0.06 USD
Trio-Tech  TRT $5.13
+0.07
$22.14M $2.9K $5.12 $5.15 $22.14M 0 $0
Little Green Pharma Ltd  LGP.AX $0.11 0.07 USD
-4.35
$33.44M 22.14M USD $30.38K 20.11K USD $0.11 0.07 USD $0.1199 0.08 USD $33.44M 22.14M USD 11.00 $0.01 0.006 USD
DallasNews  DALN $4.14
-1.58
$22.13M $3.78K $4.14 $4.18 $22.13M 0.74 $5.55
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.01 0.06 USD
+0.5
$704.51M 22.12M USD $502.38K 15.78K USD $2 0.06 USD $2.02 0.06 USD $704.51M 22.12M USD 11.82 $0.17 0.005 USD
Praxis Home Retail Limited  PRAXIS.NS $12.6 0.15 USD
-1.25
$1.83B 22.1M USD $92.2K 1.12K USD $12.41 0.15 USD $13.15 0.16 USD $1.83B 22.1M USD 0 -$2.69 -0.03 USD
Banxa  BNXAF $0.4799
-2
$22.07M $27.65K $0.4799 $0.51 $22.07M 0 -$0.08
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $13K 1.66K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
Ovid Therapeutics  OVID $0.3099
-2.66
$22.05M $359.4K $0.3099 $0.34 $22.05M 0 -$0.34
5th Planet Games A/S  5PG.OL $0.8599 0.08 USD
-0.23
$229.73M 22.04M USD $141.78K 13.6K USD $0.8299 0.08 USD $0.88 0.08 USD $229.73M 22.04M USD 0 -$0.04 -0.003 USD
Westhaven Gold  WTHVF $0.1199
+1.21
$22.03M $11.8K $0.1199 $0.1199 $22.03M 0 -$0.01
Velocity Capital Partner Berhad  7165.KL $0.08 0.02 USD
0
$103.61M 22.03M USD $451.4K 95.98K USD $0.07 0.01 USD $0.08 0.02 USD $103.61M 22.03M USD 7.50 $0.01 0.002 USD
Stellar Resources Limited  SRZ.AX $0.02 0.01 USD
-5.88
$33.28M 22.02M USD $3.52M 2.33M USD $0.02 0.01 USD $0.02 0.01 USD $33.28M 22.02M USD 0 $0 0 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
0
$782.63M 22.02M USD $688.96K 19.39K USD $0.3599 0.01 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
China City Infrastructure Group Limited  2349.HK $0.05999 0.0070 USD
-6.78
$172.06M 22M USD $84K 10.74K USD $0.05 0.0067 USD $0.05999 0.0070 USD $172.06M 22M USD 0 -$0.02 -0.002 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.56 1.71 USD
-2.19
$20.12M 22M USD $5.11K 5.58K USD $1.53 1.67 USD $1.58 1.73 USD $20.12M 22M USD 19.50 $0.08 0.09 USD
Draganfly Inc.  DPRO.CN $4.15 3.08 USD
+1.97
$29.64M 22M USD $38.62K 28.29K USD $4.15 3.08 USD $4.95 3.67 USD $29.64M 22M USD 0 -$4.18 -3.1 USD
Local Bounti  LOCL $2.01
+2.26
$21.98M $2.7K $1.97 $2.01 $21.98M 0 -$15.57
Provenance Gold Corp.  PAU.CN $0.23 0.17 USD
-4.17
$29.61M 21.98M USD $89.32K 66.28K USD $0.23 0.17 USD $0.23 0.17 USD $29.61M 21.98M USD 0 -$0.01 -0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.1799 0.02 USD
+18.54
$171.84M 21.97M USD $304K 38.87K USD $0.17 0.02 USD $0.1799 0.02 USD $171.84M 21.97M USD 17.90 $0.01 0.001 USD
Battalion Oil  BATL $1.33
+0.57
$21.93M $714 $1.33 $1.33 $21.93M 0 -$2.01
Gabungan AQRS Berhad  5226.KL $0.19 0.04 USD
+2.7
$103.13M 21.93M USD $806K 171.38K USD $0.19 0.04 USD $0.2 0.04 USD $103.13M 21.93M USD 9.50 $0.02 0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь