$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 221 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2899 0.04 USD
0
$139.2M 17.8M USD $28K 3.58K USD $0.2899 0.04 USD $0.2899 0.04 USD $139.2M 17.8M USD 0 -$0.01 -0.001 USD
Celyad Oncology SA  CYAD.BR $0.39 0.43 USD
-1.76
$16.28M 17.8M USD $13.97K 15.27K USD $0.39 0.43 USD $0.4 0.44 USD $16.28M 17.8M USD 0 -$1.36 -1.4 USD
BOJUN EDU  1758.HK $0.1499 0.02 USD
-1.91
$139.08M 17.78M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $139.08M 17.78M USD 0 -$0.06 -0.007 USD
GTL Limited  GTL.NS $9.32 0.11 USD
+1.19
$1.47B 17.77M USD $557.84K 6.75K USD $9.2 0.11 USD $9.46 0.11 USD $1.47B 17.77M USD 0 -$0.54 -0.006 USD
RELIANCE GL-NEW  0723.HK $0.13 0.02 USD
-4.51
$138.92M 17.76M USD $1.02M 130.61K USD $0.13 0.02 USD $0.13 0.02 USD $138.92M 17.76M USD 0 -$0.01 -0.001 USD
WINFULL GP  0183.HK $0.25 0.03 USD
-2
$138.89M 17.76M USD $8K 1.02K USD $0.25 0.03 USD $0.25 0.03 USD $138.89M 17.76M USD 0 -$0.32 -0.04 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $6 0.00038 USD
0
$277.67B 17.74M USD $26.7M 1.71K USD $5 0.00031 USD $6 0.00038 USD $277.67B 17.74M USD 0 -$15.94 -0.001 USD
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.93 0.59 USD
-0.34
$87.5M 17.74M USD $17.38K 3.52K USD $2.91 0.59 USD $2.94 0.6 USD $87.5M 17.74M USD 4.06 $0.72 0.15 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
0
$138.68M 17.73M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
The Caldwell Partners  CWLPF $0.5999
+7.14
$17.73M $500 $0.56 $0.56 $17.73M 15.00 $0.04
PPK Group Limited  PPK.AX $0.2999 0.2 USD
-3.28
$26.79M 17.73M USD $1.99K 1.32K USD $0.3099 0.21 USD $0.3099 0.21 USD $26.79M 17.73M USD 0 -$0.16 -0.1 USD
Superstar Platforms  DWIS $0.1
+5.26
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
CHINA PIPE  0380.HK $0.1 0.01 USD
+0.97
$138.56M 17.72M USD $228K 29.15K USD $0.1 0.01 USD $0.1 0.01 USD $138.56M 17.72M USD 1.48 $0.07 0.008 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1.05M 786.93K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Tilak Ventures Limited  TILAK.BO $3.28 0.04 USD
-1.2
$1.46B 17.69M USD $459.54K 5.56K USD $3.27 0.04 USD $3.37 0.04 USD $1.46B 17.69M USD 23.42 $0.14 0.001 USD
Smith Micro Software  SMSI $0.91
+1.66
$17.66M $43.57K $0.8699 $0.91 $17.66M 0 -$0.94
NEXGEL  NXGL $2.31
-3.09
$17.66M $33.33K $2.26 $2.46 $17.66M 0 -$0.45
Notorious Pictures S.p.A.  NPI.MI $0.7299 0.8 USD
-0.54
$16.15M 17.65M USD $16.4K 17.93K USD $0.7099 0.77 USD $0.7299 0.8 USD $16.15M 17.65M USD 4.87 $0.15 0.16 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
-2.13
$138M 17.65M USD $1.6M 205.09K USD $0.14 0.02 USD $0.1499 0.02 USD $138M 17.65M USD 13.80 $0.01 0.001 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $5.53K 3.66K USD $0.19 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
ZENSUN ENT  0185.HK $0.07 0.0092 USD
0
$137.76M 17.61M USD $300K 38.36K USD $0.07 0.0093 USD $0.07 0.0093 USD $137.76M 17.61M USD 0 -$1.24 -0.1 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $295.9K 8.33K USD $0.25 0.0070 USD $0.27 0.0075 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Stargaze Entertainment  STGZ $0.02999
+5.15
$17.59M $200 $0.02999 $0.02999 $17.59M 0 $0
Aelis Farma SA  AELIS.PA $1.18 1.29 USD
-1.67
$16.07M 17.57M USD $24.81K 27.12K USD $1.11 1.21 USD $1.24 1.35 USD $16.07M 17.57M USD 0 -$0.55 -0.6 USD
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
+2.7
$26.53M 17.56M USD $60K 39.71K USD $0.04 0.03 USD $0.04 0.03 USD $26.53M 17.56M USD 0 -$0.02 -0.01 USD
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
+1.59
$82.58M 17.56M USD $23.1K 4.91K USD $0.32 0.07 USD $0.32 0.07 USD $82.58M 17.56M USD 4.57 $0.07 0.01 USD
California Nanotechnologies  CANOF $0.38
-1.75
$17.55M $18.88K $0.38 $0.4 $17.55M 0 -$0.01
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-2.86
$26.5M 17.54M USD $496.85K 328.84K USD $0.02999 0.02 USD $0.04 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Tungsten West PLC  540.F $0.08999 0.09 USD
-8.6
$16.04M 17.54M USD $90K 98.38K USD $0.07 0.08 USD $0.08999 0.09 USD $16.04M 17.54M USD 0 -$0.08 -0.08 USD
Cellectar Biosciences  CLRB $0.38
+7.08
$17.51M $4.21M $0.3499 $0.39 $17.51M 0 -$0.63
Inspira Technologies Oxy B.H.N  IINN $0.68
-6.41
$17.5M $321.78K $0.66 $0.6999 $17.5M 0 -$0.6
Teac Corporation  6803.T $90 0.61 USD
0
$2.59B 17.5M USD $567.2K 3.83K USD $89 0.6 USD $90 0.61 USD $2.59B 17.5M USD 0 -$1.03 -0.006 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
0
$136.8M 17.49M USD $3.62M 462.86K USD $0.1 0.01 USD $0.11 0.01 USD $136.8M 17.49M USD 0 -$0.02 -0.002 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.33M 17.49M USD $1.1K 824.4 USD $0.19 0.14 USD $0.19 0.14 USD $23.33M 17.49M USD 19.00 $0.01 0.007 USD
Clean Vision  CLNV $0.02
+3.55
$17.48M $3.04K $0.02 $0.02 $17.48M 0 -$0.02
Sprintex Limited  SIX.AX $0.04 0.03 USD
0
$26.4M 17.48M USD $12.38K 8.19K USD $0.04 0.03 USD $0.04 0.03 USD $26.4M 17.48M USD 0 -$0.02 -0.01 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Mayfield Childcare Limited  MFD.AX $0.3499 0.23 USD
0
$26.4M 17.47M USD $18 11.91 USD $0.3499 0.23 USD $0.3499 0.23 USD $26.4M 17.47M USD 0 $0 0 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.03 USD
0
$23.3M 17.46M USD $3.4K 2.55K USD $0.05 0.03 USD $0.05 0.03 USD $23.3M 17.46M USD 0 -$0.01 -0.007 USD
MOGU  MOGU $2.13
-1.16
$17.46M $880 $2.1 $2.15 $17.46M 0 -$0.83
Phoenitron Holdings Limited  8066.HK $0.2399 0.03 USD
-6
$136.38M 17.44M USD $3.19M 407.88K USD $0.23 0.03 USD $0.2899 0.04 USD $136.38M 17.44M USD 0 $0 0 USD
Agrimin Limited  AMN.AX $0.07 0.05 USD
0
$26.34M 17.43M USD $13.11K 8.68K USD $0.07 0.05 USD $0.07 0.05 USD $26.34M 17.43M USD 0 -$0.15 -0.09 USD
Blackboxstocks  BLBX $4.79
-0.62
$17.4M $37.08K $4.6 $4.85 $17.4M 0 -$0.99
Bounce Mobile Systems  BNCM $0.008699
+9.02
$17.4M $1K $0.0088 $0.0088 $17.4M 0.39 $0.02
Latrobe Magnesium Limited  LMG.AX $0.01 0.0066 USD
+11.11
$26.27M 17.38M USD $1.79M 1.18M USD $0.008999 0.0059 USD $0.01 0.0066 USD $26.27M 17.38M USD 0 $0 0 USD
Precipio  PRPO $11.49
-1.99
$17.37M $3.36K $10.72 $11.8 $17.37M 0 -$2.06
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
-3.28
$26.25M 17.37M USD $204.59K 135.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.25M 17.37M USD 0 -$0.1 -0.06 USD
Bone Biologics  BBLG $5.31
+17.36
$17.37M $138.79K $4.33 $5.76 $17.37M 0 -$23.03
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.36 0.48 USD
+2.4
$552.96M 17.37M USD $470.13K 14.76K USD $14.89 0.47 USD $15.5 0.49 USD $552.96M 17.37M USD 0 -$0.2 -0.006 USD
Hydrofarm  HYFM $3.74
-1.32
$17.36M $6.66K $3.67 $3.77 $17.36M 0 -$14.88
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
+2.94
$135.6M 17.34M USD $564K 72.11K USD $0.02999 0.0043 USD $0.04 0.0048 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
Simat Technologies Public Company Limited  SIMAT.BK $0.9499 0.03 USD
0
$616.14M 17.34M USD $346.8K 9.76K USD $0.9499 0.03 USD $0.9699 0.03 USD $616.14M 17.34M USD 11.87 $0.08 0.002 USD
Applicad Public Company Limited  APP.BK $2.2 0.06 USD
-0.9
$616M 17.33M USD $558.57K 15.72K USD $2.2 0.06 USD $2.26 0.06 USD $616M 17.33M USD 6.28 $0.35 0.009 USD
CH DREDG ENV  0871.HK $0.08999 0.01 USD
+4.65
$135.35M 17.31M USD $18.48M 2.36M USD $0.08999 0.01 USD $0.08999 0.01 USD $135.35M 17.31M USD 0 -$0.23 -0.02 USD
SAB Biotherapeutics  SABS $1.86
0
$17.28M $8.13K $1.79 $1.89 $17.28M 0 -$3.7
Lefroy Exploration Limited  LEX.AX $0.11 0.07 USD
0
$26.08M 17.26M USD $1.07M 705.29K USD $0.1 0.06 USD $0.11 0.07 USD $26.08M 17.26M USD 0 -$0.02 -0.01 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.1 0.11 USD
-4.28
$176.86M 17.26M USD $1.09M 106.34K USD $1.07 0.1 USD $1.15 0.11 USD $176.86M 17.26M USD 0 -$0.3 -0.02 USD
EMPEROR CULTURE  0491.HK $0.04 0.0053 USD
-8.7
$134.96M 17.26M USD $2.56M 327.33K USD $0.04 0.0053 USD $0.04 0.0056 USD $134.96M 17.26M USD 0 -$0.19 -0.02 USD
CHINAVTM MINING  0893.HK $0.05999 0.0076 USD
-9.09
$134.94M 17.25M USD $844K 107.92K USD $0.05999 0.0074 USD $0.07 0.0084 USD $134.94M 17.25M USD 0 -$0.01 -0.001 USD
RESAAS Services  RSASF $0.2
0
$17.25M $500 $0.2 $0.2 $17.25M 0 $0
Zhenro Services Group Limited  6958.HK $0.13 0.02 USD
0
$134.87M 17.25M USD $4K 511.45 USD $0.1199 0.01 USD $0.14 0.02 USD $134.87M 17.25M USD 0 -$0.25 -0.03 USD
Edaran Berhad  5036.KL $1.4 0.3 USD
0
$81.07M 17.24M USD $24.6K 5.23K USD $1.4 0.3 USD $1.44 0.31 USD $81.07M 17.24M USD 20.00 $0.07 0.01 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.77M 17.24M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.77M 17.24M USD 0 $0 0 USD
C21 Investments  CXXIF $0.1499
-7.01
$17.23M $6.8K $0.1499 $0.1499 $17.23M 0 -$0.03
RESAAS Services Inc.  RSS.V $0.2899 0.22 USD
-1.69
$23.21M 17.22M USD $18.4K 13.65K USD $0.2899 0.22 USD $0.2999 0.22 USD $23.21M 17.22M USD 0 $0 0 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Dufu Liquor Group Limited  0986.HK $0.1 0.01 USD
+2.97
$134.65M 17.22M USD $754K 96.41K USD $0.1 0.01 USD $0.11 0.01 USD $134.65M 17.22M USD 0 -$0.01 -0.001 USD
Leap Therapeutics  LPTX $0.4199
+1.17
$17.21M $234.59K $0.39 $0.4199 $17.21M 0 -$1.67
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.21 0.03 USD
0
$611.35M 17.2M USD $12.6K 354.53 USD $1.1 0.03 USD $1.21 0.03 USD $611.35M 17.2M USD 15.12 $0.08 0.002 USD
California Nanotechnologies Corp.  CNO.V $0.53 0.39 USD
-3.64
$23.15M 17.18M USD $15.7K 11.65K USD $0.53 0.39 USD $0.54 0.4 USD $23.15M 17.18M USD 0 -$0.01 -0.007 USD
Logic Instrument S.A.  ALLOG.PA $1.73 1.89 USD
-0.86
$15.71M 17.17M USD $55.7K 60.89K USD $1.62 1.77 USD $1.77 1.93 USD $15.71M 17.17M USD 12.35 $0.14 0.15 USD
EAM Solar ASA  EAM.OL $1.17 0.11 USD
-5.5
$178.7M 17.14M USD $10M 959.75K USD $1.16 0.11 USD $1.28 0.12 USD $178.7M 17.14M USD 0 -$0.58 -0.05 USD
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $14.5K 10.76K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
AP RENTALS  1496.HK $0.16 0.02 USD
-3.73
$133.92M 17.12M USD $28K 3.58K USD $0.1499 0.02 USD $0.17 0.02 USD $133.92M 17.12M USD 15.50 $0.01 0.001 USD
Freehill Mining Limited  FHS.AX $0.008 0.0052 USD
+60
$25.87M 17.12M USD $8.89M 5.89M USD $0.005 0.0033 USD $0.008 0.0052 USD $25.87M 17.12M USD 0 $0 0 USD
MBV International Limited  1957.HK $0.2099 0.03 USD
-3.18
$133.76M 17.1M USD $175K 22.38K USD $0.2099 0.03 USD $0.22 0.03 USD $133.76M 17.1M USD 3.04 $0.07 0.008 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
-8.65
$133.76M 17.1M USD $720K 92.06K USD $0.1 0.01 USD $0.1 0.01 USD $133.76M 17.1M USD 0 -$0.02 -0.002 USD
Cocrystal Pharma  COCP $1.68
+1.82
$17.09M $8.68K $1.62 $1.68 $17.09M 0 -$1.56
C21 Investments Inc.  CXXI.CN $0.2 0.14 USD
0
$23.01M 17.07M USD $0 0 USD $0.2 0.14 USD $0.2 0.14 USD $23.01M 17.07M USD 0 -$0.04 -0.02 USD
FLIGHT SOLUTIONS Inc.  3753.T $215 1.45 USD
+5.39
$2.53B 17.06M USD $292.4K 1.97K USD $208 1.4 USD $221 1.49 USD $2.53B 17.06M USD 0 -$41.65 -0.2 USD
Podium Minerals Limited  POD.AX $0.04 0.02 USD
+23.33
$25.76M 17.05M USD $7.52M 4.98M USD $0.02999 0.02 USD $0.04 0.03 USD $25.76M 17.05M USD 0 -$0.01 -0.006 USD
Tuju Setia Berhad  5297.KL $0.23 0.05 USD
+2.22
$80.16M 17.04M USD $89K 18.92K USD $0.23 0.05 USD $0.2399 0.05 USD $80.16M 17.04M USD 11.50 $0.02 0.004 USD
Hapbee  HAPBF $0.08999
+0.11
$17.03M $5.35K $0.08999 $0.08999 $17.03M 0 -$0.02
PJBumi Berhad  7163.KL $0.9799 0.21 USD
-0.51
$79.95M 17M USD $93.5K 19.88K USD $0.9499 0.2 USD $0.9799 0.21 USD $79.95M 17M USD 0 $0 0 USD
MFC Smart Fixed Income  SMART.BK $0.5799 0.02 USD
0
$604.11M 17M USD $222.2K 6.25K USD $0.5799 0.02 USD $0.5899 0.02 USD $604.11M 17M USD 13.80 $0.04 0.001 USD
Xilam Animation  XIL.PA $2.72 2.97 USD
+10.12
$15.54M 16.99M USD $101.78K 111.26K USD $2.45 2.68 USD $2.84 3.1 USD $15.54M 16.99M USD 0 -$4.37 -4.7 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
0
$603.68M 16.99M USD $446.8K 12.57K USD $0.9599 0.03 USD $0.9799 0.03 USD $603.68M 16.99M USD 0 -$1.21 -0.03 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.38 0.36 USD
+4.79
$540.55M 16.98M USD $453.57K 14.24K USD $10.59 0.33 USD $11.5 0.36 USD $540.55M 16.98M USD 12.10 $0.94 0.03 USD
Hoth Therapeutics  HOTH $1.29
+7.98
$16.97M $986.65K $1.12 $1.31 $16.97M 0 -$1.06
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
-3.33
$25.63M 16.96M USD $50.96K 33.73K USD $0.1499 0.1 USD $0.1499 0.1 USD $25.63M 16.96M USD 0 -$0.02 -0.01 USD
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
0
$25.62M 16.96M USD $416.51K 275.67K USD $0.08999 0.06 USD $0.1 0.06 USD $25.62M 16.96M USD 9.00 $0.01 0.006 USD
Eminent Gold  EMGDF $0.2899
+0.55
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $4.05K 3K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Nova LifeStyle  NVFY $1.24
+3.78
$16.93M $65.52K $1.15 $1.4 $16.93M 0 -$0.86
SYNERTONE  1613.HK $0.2999 0.04 USD
+1.72
$132.38M 16.93M USD $1.6K 204.58 USD $0.2999 0.04 USD $0.32 0.04 USD $132.38M 16.93M USD 0 -$0.07 -0.008 USD
Lipocine  LPCN $3.16
-6.23
$16.91M $63.22K $3.14 $3.39 $16.91M 0 -$1.01
Perimeter Medical Imaging AI  PYNKF $0.16
-5.88
$16.9M $10K $0.16 $0.17 $16.9M 0 -$0.21
ATP 30 Public Company Limited  ATP30.BK $0.88 0.02 USD
0
$600.43M 16.89M USD $54.4K 1.53K USD $0.88 0.02 USD $0.89 0.03 USD $600.43M 16.89M USD 12.57 $0.07 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь