Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$165.27B
Общий объем
BTC 57.65%   •   ETH 11.76%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1626)
Tech Market Large (1626)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $192.66 —
-0.52
$4.68T — $131.29M — $191.13 — $195.89 — $4.68T — 54.59 $3.52 —
Apple  AAPL $273.79 —
-0.49
$4.05T — $30.53M — $271.87 — $275.73 — $4.05T — 36.71 $7.46 —
Microsoft  MSFT $511.06 —
+0.47
$3.80T — $17.37M — $499.12 — $511.47 — $3.80T — 36.36 $14.04 —
Alphabet  GOOG $287.37 —
-1.71
$3.46T — $12.97M — $284.38 — $292.27 — $3.46T — 28.33 $10.12 —
Alphabet Inc.  GOOGL $286.82 —
-1.74
$3.46T — $19.28M — $283.69 — $291.98 — $3.46T — 28.22 $10.14 —
Amazon.com  AMZN $244.90 —
-1.71
$2.62T — $21.66M — $243.93 — $250.37 — $2.62T — 34.63 $7.07 —
Broadcom  AVGO $353.95 —
+0.56
$1.67T — $7.49M — $351.68 — $358.87 — $1.67T — 90.35 $3.91 —
Meta Platforms  META $609.83 —
-2.75
$1.54T — $19.36M — $607.77 — $628.99 — $1.54T — 27.01 $22.57 —
Tesla  TSLA $430.89 —
-1.99
$1.43T — $49.06M — $426.56 — $442.33 — $1.43T — 297.16 $1.45 —
Netflix  NFLX $1,160.65 —
+2.13
$491.80B — $2.92M — $1,128.27 — $1,162.00 — $491.80B — 48.40 $23.98 —
Palantir  PLTR $181.99 —
-4.7
$433.76B — $45.46M — $180.40 — $190.55 — $433.76B — 413.61 $0.44 —
Advanced Micro Devices  AMD $256.07 —
+7.81
$416.89B — $96.23M — $250.20 — $263.51 — $416.89B — 134.77 $1.90 —
Costco Wholesale  COST $914.00 —
+0.02
$405.07B — $892.94K — $911.67 — $918.10 — $405.07B — 50.24 $18.19 —
ASML Holding  ASML $1,036.94 —
+1.42
$402.92B — $737.50K — $1,025.60 — $1,037.74 — $402.92B — 37.02 $28.01 —
Cisco Systems  CSCO $73.41 —
+2.36
$289.27B — $30.28M — $71.72 — $73.97 — $289.27B — 28.78 $2.55 —
Micron Technology  MU $243.97 —
+1.19
$273.85B — $13.33M — $240.85 — $249.19 — $273.85B — 32.14 $7.59 —
AstraZeneca  AZN $87.53 —
-1.76
$271.37B — $4.06M — $87.23 — $88.90 — $271.37B — 29.07 $3.01 —
T-Mobile US  TMUS $213.82 —
+0.87
$239.16B — $1.98M — $210.68 — $214.70 — $239.16B — 20.57 $10.39 —
Shopify  SHOP $157.71 —
-0.77
$205.10B — $4.03M — $156.23 — $160.49 — $205.10B — 115.11 $1.37 —
Intuitive Surgical  ISRG $573.59 —
+0.25
$203.34B — $947.77K — $569.71 — $580.47 — $203.34B — 75.97 $7.55 —
Lam Research  LRCX $161.54 —
+1.48
$202.90B — $5.70M — $158.48 — $161.85 — $202.90B — 35.58 $4.54 —
Linde  LIN $430.94 —
+1.01
$201.23B — $1.56M — $424.90 — $431.30 — $201.23B — 28.86 $14.93 —
AppLovin  APP $584.77 —
-1.71
$197.62B — $3.63M — $578.00 — $603.00 — $197.62B — 68.71 $8.51 —
PepsiCo  PEP $144.50 —
-0.4
$197.58B — $2.36M — $144.06 — $145.50 — $197.58B — 27.41 $5.27 —
PDD  PDD $135.92 —
-0.87
$192.96B — $3.75M — $135.50 — $138.50 — $192.96B — 14.64 $9.28 —
QUALCOMM Incorporated  QCOM $176.64 —
+1.53
$189.18B — $6.45M — $174.95 — $177.42 — $189.18B — 35.25 $5.01 —
Intuit  INTU $658.45 —
+0.63
$183.58B — $727.20K — $651.73 — $660.10 — $183.58B — 48.13 $13.68 —
Applied Materials  AMAT $230.31 —
+0.72
$183.47B — $2.97M — $228.93 — $231.84 — $183.47B — 27.51 $8.37 —
Amgen  AMGN $336.86 —
-0.47
$181.39B — $1.74M — $335.87 — $342.40 — $181.39B — 26.05 $12.93 —
Intel  INTC $37.96 —
+0.21
$181.07B — $42.36M — $37.35 — $38.20 — $181.07B — 632.66 $0.06 —
Booking  BKNG $5,154.68 —
+2.06
$166.16B — $147.30K — $5,018.23 — $5,156.11 — $166.16B — 33.57 $153.54 —
Arm  ARM $148.80 —
-0.63
$157.87B — $1.99M — $146.85 — $152.48 — $157.87B — 190.76 $0.78 —
KLA  KLAC $1,196.60 —
+0.48
$157.22B — $362.53K — $1,192.85 — $1,209.39 — $157.22B — 37.62 $31.80 —
Gilead Sciences  GILD $123.45 —
+0.73
$153.16B — $3.53M — $121.82 — $124.87 — $153.16B — 19.10 $6.46 —
Texas Instruments Incorporated  TXN $163.26 —
+2.21
$148.33B — $4.10M — $160.68 — $164.53 — $148.33B — 29.73 $5.49 —
Palo Alto Networks  PANW $210.98 —
-3.34
$144.30B — $2.59M — $210.63 — $220.03 — $144.30B — 132.68 $1.59 —
Adobe  ADBE $336.89 —
+1.1
$141.02B — $1.97M — $333.18 — $338.40 — $141.02B — 21.01 $16.03 —
CrowdStrike  CRWD $547.10 —
-1.73
$137.30B — $1.11M — $545.84 — $566.90 — $137.30B — 0 -$1.22 —
Honeywell  HON $201.90 —
+0.74
$128.18B — $1.66M — $199.58 — $202.28 — $128.18B — 21.29 $9.48 —
Sanofi  SNY $52.13 —
+0.85
$126.99B — $751.64K — $51.96 — $52.44 — $126.99B — 17.20 $3.03 —
Interactive Brokers  IBKR $72.49 —
+2.28
$123.23B — $3.00M — $71.00 — $72.98 — $123.23B — 35.01 $2.07 —
Robinhood Markets  HOOD $132.60 —
+0.51
$119.23B — $18.24M — $128.33 — $133.67 — $119.23B — 55.25 $2.40 —
Analog Devices  ADI $241.23 —
+3.35
$118.67B — $2.73M — $235.84 — $241.74 — $118.67B — 61.53 $3.92 —
Constellation Energy  CEG $353.29 —
+0.46
$110.33B — $1.27M — $346.20 — $354.63 — $110.33B — 40.51 $8.72 —
Vertex Pharmaceuticals Incorporated  VRTX $434.71 —
+1.28
$110.29B — $691.75K — $425.46 — $435.47 — $110.29B — 30.59 $14.21 —
MercadoLibre  MELI $2,100.01 —
+0.02
$106.46B — $244.08K — $2,094.66 — $2,143.44 — $106.46B — 51.29 $40.94 —
Automatic Data Processing  ADP $255.16 —
-0.02
$103.20B — $888.02K — $253.56 — $256.33 — $103.20B — 25.18 $10.13 —
CME  CME $280.48 —
+0.59
$101.14B — $609.71K — $278.17 — $281.42 — $101.14B — 27.17 $10.32 —
Comcast Corporation  CMCSA $27.72 —
+0.97
$100.99B — $20.50M — $27.42 — $27.86 — $100.99B — 4.60 $6.02 —
Starbucks  SBUX $88.17 —
+2.03
$100.24B — $8.68M — $87.50 — $89.05 — $100.24B — 54.09 $1.63 —
NetEase  NTES $142.24 —
-0.07
$90.07B — $407.53K — $140.97 — $142.34 — $90.07B — 19.04 $7.47 —
Cadence Design Systems  CDNS $316.32 —
-0.69
$86.10B — $802.56K — $316.04 — $321.63 — $86.10B — 81.31 $3.89 —
DoorDash  DASH $196.91 —
-1.85
$84.87B — $3.10M — $196.01 — $201.99 — $84.87B — 98.94 $1.99 —
O'Reilly Automotive  ORLY $98.26 —
-0.97
$82.94B — $1.75M — $98.11 — $99.13 — $82.94B — 34.11 $2.88 —
Coinbase Global  COIN $304.16 —
+0.05
$82.01B — $5.57M — $301.46 — $311.50 — $82.01B — 26.26 $11.58 —
Equinix, Inc.  EQIX $818.56 —
-0.3
$80.37B — $430.74K — $813.09 — $826.59 — $80.37B — 74.95 $10.92 —
Marriott  MAR $293.27 —
+0.47
$78.70B — $594.63K — $291.00 — $294.99 — $78.70B — 30.90 $9.49 —
Marvell Technology  MRVL $90.07 —
+0.83
$77.65B — $8.15M — $88.87 — $92.87 — $77.65B — 0 -$0.12 —
Synopsys  SNPS $401.25 —
+1.43
$74.53B — $1.18M — $394.52 — $403.75 — $74.53B — 54.22 $7.40 —
Cintas  CTAS $185.22 —
-0.29
$74.43B — $1.16M — $184.73 — $186.52 — $74.43B — 41.15 $4.50 —
Airbnb  ABNB $121.71 —
-0.67
$73.80B — $2.57M — $120.71 — $122.85 — $73.80B — 28.97 $4.20 —
Mondelez  MDLZ $57.16 —
+0.08
$73.76B — $4.32M — $56.83 — $57.55 — $73.76B — 21.40 $2.67 —
Regeneron Pharmaceuticals  REGN $684.27 —
+1.44
$71.92B — $707.45K — $672.67 — $690.78 — $71.92B — 16.41 $41.69 —
Monster Beverage  MNST $70.76 —
-1.6
$69.13B — $3.69M — $70.67 — $72.09 — $69.13B — 40.20 $1.76 —
Datadog  DDOG $189.23 —
-4.36
$66.36B — $3.29M — $188.52 — $199.75 — $66.36B — 591.34 $0.32 —
CSX  CSX $35.41 —
+1.23
$65.94B — $7.21M — $34.91 — $35.45 — $65.94B — 22.99 $1.54 —
American Electric Power Company  AEP $122.66 —
-0.06
$65.66B — $1.18M — $121.81 — $122.74 — $65.66B — 17.93 $6.84 —
Autodesk  ADSK $302.27 —
+0.14
$64.38B — $413.96K — $300.30 — $303.18 — $64.38B — 62.97 $4.80 —
Strategy Inc  MSTR $221.69 —
-4.18
$63.70B — $7.68M — $219.80 — $234.84 — $63.70B — 9.10 $24.36 —
PayPal  PYPL $67.00 —
-0.59
$62.69B — $7.65M — $66.90 — $67.99 — $62.69B — 13.45 $4.98 —
Thomson Reuters  TRI $138.09 —
+0.61
$61.43B — $620.99K — $135.65 — $138.14 — $61.43B — 35.59 $3.88 —
Fortinet  FTNT $81.91 —
-2.09
$60.91B — $3.02M — $81.76 — $84.03 — $60.91B — 33.70 $2.43 —
Workday  WDAY $227.01 —
+0.01
$60.61B — $871.58K — $225.19 — $229.00 — $60.61B — 105.09 $2.16 —
Alnylam Pharmaceuticals  ALNY $456.56 —
+1.02
$60.32B — $544.48K — $447.13 — $459.27 — $60.32B — 1426.75 $0.32 —
Seagate Technology  STX $281.86 —
-2.13
$60.19B — $3.09M — $279.00 — $297.88 — $60.19B — 36.22 $7.78 —
IDEXX Laboratories  IDXX $714.86 —
+0.34
$57.08B — $307.76K — $707.53 — $719.25 — $57.08B — 56.68 $12.61 —
Western Digital  WDC $165.58 —
-2.59
$56.61B — $7.14M — $165.03 — $175.62 — $56.61B — 23.28 $7.11 —
argenx SE  ARGX $897.86 —
+0.92
$55.28B — $364.64K — $885.81 — $907.47 — $55.28B — 38.35 $23.41 —
Ross Stores  ROST $163.31 —
+0.35
$53.11B — $1.24M — $161.15 — $163.44 — $53.11B — 25.92 $6.30 —
PACCAR  PCAR $98.82 —
+1.16
$51.90B — $1.01M — $97.57 — $99.97 — $51.90B — 19.37 $5.10 —
NXP Semiconductors  NXPI $204.53 —
+0.82
$51.47B — $1.24M — $203.55 — $206.95 — $51.47B — 25.28 $8.09 —
Nasdaq  NDAQ $88.81 —
+1.11
$50.71B — $869.35K — $87.73 — $89.19 — $50.71B — 31.71 $2.80 —
Electronic Arts  EA $202.12 —
+0.09
$50.41B — $1.31M — $201.14 — $202.13 — $50.41B — 58.92 $3.43 —
Zscaler  ZS $317.53 —
-4.15
$50.27B — $672.95K — $315.90 — $333.90 — $50.27B — 0 -$0.27 —
Roper  ROP $453.99 —
+2.42
$48.87B — $477.52K — $441.03 — $454.67 — $48.87B — 31.22 $14.54 —
Trip.com  TCOM $74.35 —
+0.65
$48.60B — $1.01M — $73.03 — $74.52 — $48.60B — 20.42 $3.64 —
Xcel Energy  XEL $80.68 —
-0.59
$47.73B — $1.72M — $80.28 — $81.20 — $47.73B — 24.59 $3.28 —
Baker Hughes Company  BKR $47.75 —
-2.45
$47.12B — $3.42M — $47.57 — $48.65 — $47.12B — 16.46 $2.90 —
Fastenal Company  FAST $40.94 —
-0.79
$46.99B — $4.73M — $40.52 — $41.10 — $46.99B — 38.61 $1.06 —
Monolithic Power Systems  MPWR $966.49 —
+1.23
$46.30B — $273.78K — $958.60 — $980.95 — $46.30B — 24.81 $38.95 —
Exelon  EXC $45.91 —
+1.03
$46.29B — $4.93M — $45.31 — $46.22 — $46.29B — 16.45 $2.79 —
JD.com  JD $31.22 —
-1.22
$45.36B — $11.33M — $31.11 — $31.93 — $45.36B — 8.69 $3.59 —
Axon Enterprise  AXON $570.12 —
-0.36
$44.99B — $718.41K — $565.37 — $575.92 — $44.99B — 180.99 $3.15 —
Baidu  BIDU $128.75 —
-2.43
$44.42B — $2.21M — $126.83 — $129.58 — $44.42B — 11.76 $10.94 —
Take-Two Interactive Software  TTWO $240.15 —
-0.23
$44.37B — $784.36K — $238.29 — $242.60 — $44.37B — 0 -$22.76 —
Coca-Cola Europacific Partners  CCEP $93.28 —
+0.13
$42.03B — $667.39K — $92.76 — $94.15 — $42.03B — 24.16 $3.86 —
Diamondback Energy  FANG $146.55 —
-1.08
$41.99B — $754.25K — $145.68 — $148.63 — $41.99B — 10.29 $14.24 —
Insmed Incorporated  INSM $194.74 —
+0.54
$41.53B — $1.01M — $191.94 — $196.33 — $41.53B — 0 -$6.20 —
Atlassian  TEAM $154.97 —
-1.63
$40.77B — $1.48M — $153.17 — $159.05 — $40.77B — 0 -$0.69 —
Copart  CPRT $41.61 —
+0.64
$40.27B — $8.00M — $41.16 — $42.05 — $40.27B — 26.16 $1.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀