$3.47T
Общая капитализация
$84.5B
Общий объем
BTC 61.66%     ETH 8.84%
Доминирование

Страница результатов 211 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $26 0.82 USD
+4.92
$912.61M 28.66M USD $779.55K 24.48K USD $24.96 0.78 USD $26.44 0.83 USD $912.61M 28.66M USD 0 -$15.36 -0.4 USD
Novacon Technology Group Limited  8635.HK $0.56 0.07 USD
-3.45
$224M 28.64M USD $1.47M 187.7K USD $0.54 0.07 USD $0.63 0.08 USD $224M 28.64M USD 0 -$0.04 -0.005 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-1.16
$224M 28.64M USD $513.5K 65.66K USD $0.16 0.02 USD $0.1799 0.02 USD $224M 28.64M USD 0 -$0.22 -0.02 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1 0.01 USD
+2.13
$223.83M 28.62M USD $4.38M 559.72K USD $0.08999 0.01 USD $0.11 0.01 USD $223.83M 28.62M USD 0.22 $0.43 0.05 USD
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
+5.13
$134.5M 28.6M USD $404.7K 86.05K USD $0.2 0.04 USD $0.2099 0.04 USD $134.5M 28.6M USD 5.12 $0.04 0.008 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $4K 850.52 USD $0.3499 0.07 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
China Development Bank International Investment Limited  1062.HK $0.08 0.0098 USD
-2.53
$223.47M 28.57M USD $700K 89.5K USD $0.07 0.0093 USD $0.08 0.01 USD $223.47M 28.57M USD 0 -$0.05 -0.006 USD
Golden Faith Group Holdings Limited  2863.HK $0.34 0.04 USD
+3.08
$223.38M 28.56M USD $123K 15.73K USD $0.34 0.04 USD $0.34 0.04 USD $223.38M 28.56M USD 0 -$0.01 -0.001 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0044 USD
-5.99
$292.55M 28.56M USD $25.3M 2.47M USD $0.05 0.0043 USD $0.05 0.0047 USD $292.55M 28.56M USD 0.22 $0.2 0.02 USD
Odyssey Marine Exploration  OMEX $0.91
-3.45
$28.55M $1.49M $0.8499 $0.9599 $28.55M 3.50 $0.26
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $2.25M 1.69M USD $0.14 0.1 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Joy Spreader Group Inc.  6988.HK $0.08999 0.01 USD
+3.3
$222.96M 28.51M USD $254K 32.48K USD $0.08999 0.01 USD $0.08999 0.01 USD $222.96M 28.51M USD 0 -$0.45 -0.05 USD
Jericho Energy Ventures  JROOF $0.11
+2.73
$28.5M $6.36K $0.11 $0.11 $28.5M 0 -$0.03
Kuya Silver Corporation  KUYA.CN $0.3599 0.27 USD
0
$38.39M 28.49M USD $0 0 USD $0 0 USD $0 0 USD $38.39M 28.49M USD 0 -$0.08 -0.05 USD
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
+1.45
$222.78M 28.48M USD $150K 19.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $222.78M 28.48M USD 2.69 $0.13 0.02 USD
Eclipse Metals Limited  EPM.AX $0.02 0.0099 USD
0
$42.99M 28.45M USD $23.47M 15.53M USD $0.02 0.0099 USD $0.02 0.01 USD $42.99M 28.45M USD 0 $0 0 USD
FBR  FBRKF $0.005
0
$28.45M $50K $0.005 $0.005 $28.45M 0 $0
IDT Australia Limited  IDT.AX $0.1 0.07 USD
+3.09
$42.97M 28.44M USD $13.22K 8.75K USD $0.1 0.06 USD $0.1 0.07 USD $42.97M 28.44M USD 0 -$0.01 -0.006 USD
LaserBond Limited  LBL.AX $0.3699 0.24 USD
0
$42.94M 28.42M USD $32.87K 21.76K USD $0.3699 0.24 USD $0.3699 0.24 USD $42.94M 28.42M USD 12.16 $0.03 0.02 USD
ClearVue Technologies Limited  CPV.AX $0.16 0.11 USD
+3.23
$42.91M 28.4M USD $517.63K 342.6K USD $0.1499 0.1 USD $0.16 0.11 USD $42.91M 28.4M USD 0 -$0.04 -0.02 USD
Snow Lake Resources  LITM $3.63
+8.36
$28.4M $458.82K $3.38 $3.75 $28.4M 0 -$2.85
Kuya Silver  KUYAF $0.27
-2.56
$28.36M $264.14K $0.26 $0.27 $28.36M 0 -$0.06
AlzeCure Pharma AB (publ)  ALZCUR.ST $3.29 0.32 USD
-4.08
$290.49M 28.36M USD $85.9K 8.39K USD $3 0.29 USD $3.4 0.33 USD $290.49M 28.36M USD 0 -$0.41 -0.04 USD
ALT Telecom Public Company Limited  ALT.BK $0.89 0.03 USD
-3.26
$1.01B 28.35M USD $149.6K 4.21K USD $0.89 0.03 USD $0.93 0.03 USD $1.01B 28.35M USD 89.00 $0.01 0.0002 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
0
$221.71M 28.35M USD $8.53M 1.09M USD $0.04 0.0051 USD $0.04 0.0056 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
Big 5 Sporting Goods  BGFV $1.24
+5.08
$28.34M $193.27K $1.18 $1.25 $28.34M 0 -$3.55
Graphex Group Limited  6128.HK $0.2399 0.03 USD
+2.16
$221.6M 28.33M USD $630K 80.55K USD $0.22 0.03 USD $0.2399 0.03 USD $221.6M 28.33M USD 0 -$0.58 -0.07 USD
DT CAPITAL  0356.HK $0.08 0.01 USD
-10
$221.56M 28.33M USD $900K 115.08K USD $0.08 0.01 USD $0.08999 0.01 USD $221.56M 28.33M USD 0 $0 0 USD
Daré Bioscience  DARE $3.2
-1.84
$28.32M $36.97K $3.09 $3.28 $28.32M 0 -$0.17
Rafako S.A.  RFK.WA $0.6899 0.18 USD
-1.13
$111.39M 28.31M USD $2.26M 573.83K USD $0.68 0.17 USD $0.75 0.19 USD $111.39M 28.31M USD 0 -$4.68 -1.1 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
0
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
DigiTouch S.p.A.  DGT.MI $1.9 2.08 USD
+1.88
$25.84M 28.25M USD $2K 2.19K USD $1.9 2.07 USD $1.9 2.08 USD $25.84M 28.25M USD 15.83 $0.12 0.13 USD
Variman Global Enterprises Limited  VARIMAN.BO $11.99 0.15 USD
+4.99
$2.33B 28.23M USD $1.28M 15.46K USD $11.2 0.14 USD $11.99 0.15 USD $2.33B 28.23M USD 599.50 $0.02 0.0002 USD
PowerHouse Energy Group Plc  BT81.F $0.005799 0.0063 USD
0
$25.79M 28.19M USD $35K 38.26K USD $0.005799 0.0063 USD $0.005799 0.0063 USD $25.79M 28.19M USD 0 $0 0 USD
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK $0.4299 0.05 USD
-1.16
$220.47M 28.19M USD $6K 767.18 USD $0.4299 0.05 USD $0.4299 0.05 USD $220.47M 28.19M USD 21.25 $0.02 0.002 USD
Sidus Space  SIDU $1.54
+4.41
$28.19M $768.89K $1.46 $1.58 $28.19M 0 -$2.53
Property Perfect Public Company Limited  PF.BK $0.1 0.0028 USD
0
$1B 28.17M USD $1.4M 39.39K USD $0.1 0.0028 USD $0.11 0.0030 USD $1B 28.17M USD 0 -$0.12 -0.003 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
-5.04
$220.26M 28.16M USD $4.65M 594.82K USD $0.13 0.02 USD $0.1499 0.02 USD $220.26M 28.16M USD 0 -$0.01 -0.001 USD
BioAtla  BCAB $0.4799
+5.52
$28.15M $274.2K $0.46 $0.5 $28.15M 0 -$1.22
Advancecon Holdings Berhad  5281.KL $0.23 0.05 USD
0
$132.21M 28.11M USD $142.2K 30.24K USD $0.23 0.05 USD $0.2399 0.05 USD $132.21M 28.11M USD 0 -$0.01 -0.002 USD
European Metals  EMHLF $0.13
0
$28.11M $11K $0.13 $0.13 $28.11M 0 -$0.01
Elicera Therapeutics AB (publ)  ELIC.ST $5.93 0.58 USD
-4.05
$287.82M 28.09M USD $238.94K 23.32K USD $5.86 0.57 USD $6.06 0.59 USD $287.82M 28.09M USD 0 -$0.51 -0.04 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0058 USD
+4.55
$219.7M 28.09M USD $120K 15.34K USD $0.05 0.0057 USD $0.05 0.0061 USD $219.7M 28.09M USD 0 -$0.06 -0.007 USD
American Picture House  APHP $0.25
-0.04
$28.09M $2K $0.2 $0.25 $28.09M 0 -$0.01
Salem Media  SALM $0.9499
-5.94
$28.09M $169.84K $0.9 $1.09 $28.09M 0 -$1.68
CHINA IN-TECH  0464.HK $0.3699 0.05 USD
+2.78
$219.47M 28.06M USD $2.67M 341.65K USD $0.3499 0.04 USD $0.3699 0.05 USD $219.47M 28.06M USD 0 -$0.05 -0.006 USD
Kodiak Copper Corp.  KDK.V $0.5 0.37 USD
-1
$37.77M 28.03M USD $65.66K 48.72K USD $0.4899 0.36 USD $0.53 0.39 USD $37.77M 28.03M USD 0 -$0.04 -0.02 USD
MariMed  MRMD $0.07
-2.7
$28.02M $603.8K $0.07 $0.07 $28.02M 0 -$0.04
MODERN CHI MED  1643.HK $0.3699 0.05 USD
+2.82
$219M 28M USD $342K 43.73K USD $0.3499 0.04 USD $0.3699 0.05 USD $219M 28M USD 18.25 $0.02 0.002 USD
Rain Enhancement Technologies Holdco  RAIN $3.69
+1.26
$27.99M $12.51K $3.35 $3.75 $27.99M 0 -$0.79
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK $1.22 0.03 USD
0
$994.83M 27.99M USD $212.43K 5.98K USD $1.21 0.03 USD $1.22 0.03 USD $994.83M 27.99M USD 0 -$0.17 -0.004 USD
Vor Biopharma  VOR $0.22
+0.09
$27.97M $609.88K $0.22 $0.23 $27.97M 0 -$1.51
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
0
$42.17M 27.91M USD $38.86K 25.72K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Kodiak Copper  KDKCF $0.3699
+0.66
$27.91M $100.98K $0.3599 $0.38 $27.91M 0 -$0.03
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
0
$42.16M 27.9M USD $982.34K 650.17K USD $0.04 0.03 USD $0.04 0.03 USD $42.16M 27.9M USD 0 -$0.03 -0.01 USD
Surge Copper Corp.  SURG.V $0.13 0.1 USD
-7.14
$37.6M 27.9M USD $401.55K 297.97K USD $0.13 0.09 USD $0.14 0.1 USD $37.6M 27.9M USD 0 -$0.01 -0.007 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $428.1K 320.84K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Network-1  NTIP $1.22
<0.01
$27.87M $11.71K $1.2 $1.25 $27.87M 0 -$0.11
Precise Biometrics AB (publ)  PREC.ST $3.69 0.36 USD
-0.05
$285.22M 27.84M USD $53.26K 5.2K USD $3.65 0.36 USD $3.71 0.36 USD $285.22M 27.84M USD 0 -$0.16 -0.01 USD
India Steel Works Limited  ISWL.BO $5.77 0.07 USD
+2.49
$2.3B 27.79M USD $378.02K 4.57K USD $5.59 0.07 USD $5.9 0.07 USD $2.3B 27.79M USD 0 -$0.34 -0.004 USD
Luna Innovations Incorporated  LUNA $0.8
0
$27.76M $19.84K $0.5 $0.81 $27.76M 0 -$0.03
Mirasol Resources  MRZLF $0.34
-5.56
$27.74M $850 $0.33 $0.34 $27.74M 0 -$0.1
Jasa Kita Berhad  8648.KL $0.2899 0.06 USD
0
$130.37M 27.72M USD $100K 21.26K USD $0.2899 0.06 USD $0.2899 0.06 USD $130.37M 27.72M USD 3.22 $0.09 0.02 USD
EDENSOFT  1147.HK $0.11 0.01 USD
+1.92
$216.76M 27.72M USD $1.34M 171.34K USD $0.11 0.01 USD $0.11 0.01 USD $216.76M 27.72M USD 0 $0 0 USD
Relmada Therapeutics  RLMD $0.8299
+1.82
$27.71M $477.71K $0.79 $0.9 $27.71M 0 -$2.51
Data Storage  DTST $3.88
+1.99
$27.71M $37.97K $3.8 $3.98 $27.71M 194.03 $0.02
Brixton Metals Corporation  BBB.V $0.07 0.05 USD
0
$37.32M 27.7M USD $43.14K 32.02K USD $0.07 0.05 USD $0.07 0.05 USD $37.32M 27.7M USD 0 -$0.02 -0.01 USD
Sunnova Energy  NOVA $0.22
+7.94
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
COURAGE INV  1145.HK $0.2 0.03 USD
+3.14
$216.25M 27.65M USD $1.32M 168.78K USD $0.19 0.02 USD $0.2 0.03 USD $216.25M 27.65M USD 19.69 $0.01 0.001 USD
Tiong Seng Holdings Limited  BFI.SI $0.08 0.06 USD
0
$36.89M 27.64M USD $1.02M 767.97K USD $0.08 0.06 USD $0.08 0.06 USD $36.89M 27.64M USD 8.00 $0.01 0.007 USD
Cyberloq  CLOQ $0.2099
+10.66
$27.64M $1.3K $0.2 $0.22 $27.64M 0 -$0.01
Danakali Limited  SBMSF $0.08
0
$27.63M $10.1K $0.04 $0.08 $27.63M 0 $0
SOLARGIGA  0757.HK $0.07 0.0083 USD
0
$216.05M 27.62M USD $580K 74.16K USD $0.05999 0.0081 USD $0.07 0.0083 USD $216.05M 27.62M USD 0 -$0.07 -0.008 USD
Galway Metals Inc.  GWM.V $0.39 0.29 USD
-4.88
$37.2M 27.61M USD $69.17K 51.33K USD $0.39 0.29 USD $0.4199 0.31 USD $37.2M 27.61M USD 0 -$0.08 -0.05 USD
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
+8.74
$215.9M 27.61M USD $110K 14.06K USD $0.11 0.01 USD $0.11 0.01 USD $215.9M 27.61M USD 0 -$0.02 -0.002 USD
5G Networks Limited  5GN.AX $0.14 0.09 USD
+3.7
$41.7M 27.6M USD $51.84K 34.31K USD $0.14 0.09 USD $0.14 0.09 USD $41.7M 27.6M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.13 0.08 USD
-3.85
$41.68M 27.59M USD $90K 59.57K USD $0.13 0.08 USD $0.13 0.08 USD $41.68M 27.59M USD 0 -$0.01 -0.006 USD
Efficient E-Solutions Berhad  0064.KL $0.14 0.03 USD
-3.45
$129.7M 27.58M USD $40K 8.51K USD $0.14 0.03 USD $0.14 0.03 USD $129.7M 27.58M USD 0 $0 0 USD
Inventus Mining  GNGXF $0.14
-0.07
$27.58M $3.75K $0.14 $0.14 $27.58M 0 $0
Global Masters Fund Limited  GFL.AX $3.81 2.52 USD
0
$41.66M 27.58M USD $971 642.66 USD $3.81 2.52 USD $3.85 2.55 USD $41.66M 27.58M USD 0 -$0.11 -0.07 USD
Galway Metals  GAYMF $0.2899
-3.99
$27.57M $11.61K $0.2899 $0.3099 $27.57M 0 -$0.06
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $40 0.27 USD
0
$4.08B 27.53M USD $1.03M 6.99K USD $37 0.25 USD $41 0.28 USD $4.08B 27.53M USD 3.97 $10.07 0.07 USD
KOZO Holdings Co.,Ltd.  9973.T $17 0.11 USD
0
$4.08B 27.52M USD $792K 5.35K USD $16 0.11 USD $17 0.11 USD $4.08B 27.52M USD 0 -$3.44 -0.02 USD
Coppernico Metals  CPPMF $0.16
+3.47
$27.52M $117.62K $0.1499 $0.17 $27.52M 0 -$0.05
Nevada Lithium Resources  NVLHF $0.1
-2.85
$27.52M $440.27K $0.1 $0.1199 $27.52M 0 -$0.01
Surge Copper  SRGXF $0.08999
-9.21
$27.51M $368.48K $0.08999 $0.1 $27.51M 0 -$0.01
CHINA PARTYTIME  1532.HK $0.1199 0.02 USD
-3.25
$215.06M 27.5M USD $36K 4.6K USD $0.1199 0.02 USD $0.1199 0.02 USD $215.06M 27.5M USD 0 -$0.04 -0.005 USD
Active Biotech AB (publ)  ACTI.ST $0.23 0.02 USD
+8.27
$281.71M 27.5M USD $28.51M 2.78M USD $0.2 0.02 USD $0.25 0.02 USD $281.71M 27.5M USD 0 -$0.09 -0.008 USD
Jetbest Corporation  4741.TWO $26.35 0.84 USD
-3.48
$865.39M 27.5M USD $275.24K 8.75K USD $26.3 0.84 USD $27.9 0.89 USD $865.39M 27.5M USD 18.42 $1.43 0.05 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.62 0.18 USD
+1.26
$875.55M 27.5M USD $1.83M 57.63K USD $5.51 0.17 USD $5.63 0.18 USD $875.55M 27.5M USD 0 -$0.08 -0.002 USD
Charlie's  CHUC $0.11
+1.33
$27.49M $18.52K $0.11 $0.11 $27.49M 0 -$0.02
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$25.12M 27.46M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $25.12M 27.46M USD 0 -$0.02 -0.02 USD
Ashapuri Gold Ornament Ltd  AGOL.BO $6.8 0.08 USD
+1.04
$2.27B 27.42M USD $866.74K 10.49K USD $6.66 0.08 USD $6.84 0.08 USD $2.27B 27.42M USD 17.89 $0.38 0.004 USD
EDU Holdings Limited  EDU.AX $0.28 0.18 USD
+1.1
$41.4M 27.4M USD $1.27M 842.2K USD $0.27 0.18 USD $0.28 0.18 USD $41.4M 27.4M USD 13.75 $0.02 0.01 USD
Ribomic Inc.  4591.T $91 0.61 USD
+2.25
$4.06B 27.39M USD $261.7K 1.77K USD $89 0.6 USD $91 0.61 USD $4.06B 27.39M USD 0 -$25.69 -0.1 USD
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario  SADI11.SA $8.71 1.77 USD
+0.11
$134.89M 27.34M USD $0 0 USD $0 0 USD $0 0 USD $134.89M 27.34M USD 9.07 $0.96 0.19 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
0
$36.47M 27.34M USD $1.2K 899.35 USD $0.2099 0.15 USD $0.2099 0.16 USD $36.47M 27.34M USD 0 -$0.05 -0.03 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.17 0.0047 USD
+6.25
$971.12M 27.32M USD $3.2M 89.93K USD $0.16 0.0045 USD $0.17 0.0047 USD $971.12M 27.32M USD 0 -$0.2 -0.005 USD
Pengo Holdings Group Limited  1865.HK $0.2899 0.04 USD
-3.33
$213.65M 27.32M USD $3.28M 418.88K USD $0.2899 0.04 USD $0.3099 0.04 USD $213.65M 27.32M USD 0 -$0.5 -0.06 USD
Willowglen MSC Berhad  0008.KL $0.27 0.06 USD
0
$128.46M 27.31M USD $171.8K 36.53K USD $0.27 0.06 USD $0.27 0.06 USD $128.46M 27.31M USD 0 -$0.03 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь