$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%     ETH 9.45%
Доминирование

Страница результатов 211 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willamette Valley Vineyards  WVVI $5.71
-0.7
$28.35M $2.78K $5.66 $5.71 $28.35M 0 -$0.52
Tiong Seng Holdings Limited  BFI.SI $0.08 0.06 USD
+2.5
$37.81M 28.34M USD $88K 65.95K USD $0.08 0.06 USD $0.08 0.06 USD $37.81M 28.34M USD 8.20 $0.01 0.007 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
0
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.19 0.21 USD
-0.9
$289.69M 28.28M USD $331.05K 32.31K USD $2.16 0.21 USD $2.4 0.23 USD $289.69M 28.28M USD 0 -$2.22 -0.2 USD
HeveaBoard Berhad  5095.KL $0.2399 0.05 USD
0
$132.98M 28.28M USD $99.4K 21.14K USD $0.23 0.05 USD $0.2399 0.05 USD $132.98M 28.28M USD 0 -$0.01 -0.002 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.04 USD
0
$42.68M 28.25M USD $458.89K 303.72K USD $0.05 0.04 USD $0.05999 0.04 USD $42.68M 28.25M USD 0 -$0.01 -0.006 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK $1.23 0.03 USD
-0.81
$1B 28.22M USD $230.21K 6.48K USD $1.23 0.03 USD $1.26 0.04 USD $1B 28.22M USD 0 -$0.17 -0.004 USD
China Development Bank International Investment Limited  1062.HK $0.08 0.0097 USD
-2.56
$220.57M 28.2M USD $230K 29.41K USD $0.07 0.0094 USD $0.08 0.01 USD $220.57M 28.2M USD 0 -$0.05 -0.006 USD
Betolar Oyj  BETOLAR.HE $1.2 1.31 USD
+1.27
$25.77M 28.17M USD $57.23K 62.56K USD $1.1 1.2 USD $1.21 1.32 USD $25.77M 28.17M USD 0 -$0.36 -0.3 USD
Property Perfect Public Company Limited  PF.BK $0.1 0.0028 USD
0
$1B 28.17M USD $3.27M 92.01K USD $0.08999 0.0025 USD $0.11 0.0030 USD $1B 28.17M USD 0 -$0.12 -0.003 USD
Daré Bioscience  DARE $3.18
-2.15
$28.14M $2.44K $3.17 $3.25 $28.14M 0 -$0.17
Xintela AB (publ)  XINT.ST $0.4299 0.04 USD
-2.48
$288.29M 28.14M USD $370.04K 36.12K USD $0.4299 0.04 USD $0.4699 0.05 USD $288.29M 28.14M USD 0 -$0.07 -0.006 USD
Minehub  MHUBF $0.32
-3.03
$28.1M $6.78K $0.32 $0.34 $28.1M 0 -$0.07
Banxa Holdings Inc.  BNXA.V $0.8299 0.62 USD
+6.41
$37.84M 28.08M USD $2.02K 1.5K USD $0.8199 0.61 USD $0.8299 0.62 USD $37.84M 28.08M USD 0 -$0.11 -0.08 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
+5.56
$219.55M 28.07M USD $200K 25.57K USD $0.2 0.03 USD $0.2 0.03 USD $219.55M 28.07M USD 0 -$0.02 -0.002 USD
ASIA ENERGY LOG  0351.HK $0.11 0.01 USD
+37.5
$219.45M 28.06M USD $230K 29.41K USD $0.08999 0.01 USD $0.11 0.01 USD $219.45M 28.06M USD 0 -$0.03 -0.003 USD
CASI Pharmaceuticals  CASI $1.81
-0.93
$28.03M $750 $1.81 $1.81 $28.03M 0 -$2.54
Marco Holdings Berhad  3514.KL $0.13 0.03 USD
-3.85
$131.79M 28.02M USD $303.7K 64.58K USD $0.13 0.03 USD $0.13 0.03 USD $131.79M 28.02M USD 12.50 $0.01 0.002 USD
ABVC BioPharma  ABVC $1.65
+0.61
$28.02M $36.6K $1.58 $1.67 $28.02M 0 -$0.19
Snow Lake Resources  LITM $3.58
0
$28.01M $84.2K $3.51 $3.62 $28.01M 0 -$2.85
Class 1 Nickel and Technologies Limited  NICO.CN $0.2099 0.15 USD
-2.38
$37.71M 27.98M USD $6K 4.45K USD $0.2099 0.15 USD $0.22 0.16 USD $37.71M 27.98M USD 0 $0 0 USD
Sonoro Gold  SMOFF $0.13
-3.65
$27.97M $28.5K $0.13 $0.14 $27.97M 0 -$0.01
Jetbest Corporation  4741.TWO $26.8 0.85 USD
0
$880.17M 27.97M USD $9.1K 289.19 USD $26.8 0.85 USD $27 0.86 USD $880.17M 27.97M USD 18.74 $1.43 0.05 USD
NeuroOne Medical  NMTC $0.56
-0.87
$27.9M $16.27K $0.56 $0.5799 $27.9M 0 -$0.23
Ionic Rare Earths Limited  IXR.AX $0.008 0.0052 USD
0
$42.14M 27.89M USD $4.48M 2.96M USD $0.007 0.0046 USD $0.008 0.0052 USD $42.14M 27.89M USD 0 $0 0 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
-4.35
$37.2M 27.88M USD $920.6K 689.95K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Kirkland's  KIRK $1.24
-3.12
$27.85M $21.71K $1.24 $1.27 $27.85M 0 -$1.77
Charlie's  CHUC $0.11
+5.06
$27.8M $2.55K $0.11 $0.11 $27.8M 0 -$0.02
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $485.81K 321.53K USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
-5.53
$25.37M 27.73M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $25.37M 27.73M USD 0 $0 0 USD
Jasa Kita Berhad  8648.KL $0.2899 0.06 USD
0
$130.37M 27.72M USD $5K 1.06K USD $0.2899 0.06 USD $0.2899 0.06 USD $130.37M 27.72M USD 3.22 $0.09 0.02 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
-5.41
$36.94M 27.69M USD $1.5M 1.13M USD $0.04 0.03 USD $0.04 0.03 USD $36.94M 27.69M USD 0 $0 0 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $43.5K 32.28K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.45 0.06 USD
-3.23
$216M 27.62M USD $14K 1.79K USD $0.45 0.06 USD $0.45 0.06 USD $216M 27.62M USD 15.00 $0.03 0.003 USD
VESON HLDG  1399.HK $0.2 0.03 USD
+5.32
$215.82M 27.6M USD $360K 46.03K USD $0.19 0.02 USD $0.2 0.03 USD $215.82M 27.6M USD 0 -$0.01 -0.001 USD
Flux Power  FLUX $1.64
+1.86
$27.58M $5.13K $1.61 $1.68 $27.58M 0 -$0.46
Efficient E-Solutions Berhad  0064.KL $0.14 0.03 USD
0
$129.7M 27.58M USD $5K 1.06K USD $0.14 0.03 USD $0.14 0.03 USD $129.7M 27.58M USD 0 $0 0 USD
Biosynex SA  ALBIO.PA $1.29 1.41 USD
-1.9
$25.22M 27.57M USD $40.71K 44.5K USD $1.27 1.38 USD $1.33 1.45 USD $25.22M 27.57M USD 0 -$3.33 -3.6 USD
Unifosa Corp.  8277.TWO $9.47 0.3 USD
-1.04
$867.72M 27.57M USD $108.32K 3.44K USD $9.38 0.3 USD $9.58 0.3 USD $867.72M 27.57M USD 0 -$0.67 -0.02 USD
KOZO Holdings Co.,Ltd.  9973.T $17 0.11 USD
0
$4.08B 27.52M USD $687.7K 4.64K USD $16 0.11 USD $17 0.11 USD $4.08B 27.52M USD 0 -$3.44 -0.02 USD
Vor Biopharma  VOR $0.22
+0.09
$27.52M $137.09K $0.22 $0.23 $27.52M 0 -$1.51
Sarawak Consolidated Industries Berhad  9237.KL $0.19 0.04 USD
0
$129.36M 27.51M USD $4.72M 1M USD $0.1799 0.04 USD $0.2 0.04 USD $129.36M 27.51M USD 0 $0 0 USD
Global Masters Fund Limited  GFL.AX $3.8 2.52 USD
-0.52
$41.55M 27.5M USD $11.71K 7.75K USD $3.8 2.52 USD $3.81 2.52 USD $41.55M 27.5M USD 0 -$0.11 -0.07 USD
Argo Blockchain  ARBK $0.38
-3.83
$27.49M $39.1K $0.38 $0.4 $27.49M 0 -$0.9
Beng Kuang Marine Limited  BEZ.SI $0.1799 0.14 USD
+1.1
$36.66M 27.47M USD $987.1K 739.79K USD $0.1799 0.14 USD $0.19 0.14 USD $36.66M 27.47M USD 3.06 $0.06 0.04 USD
SHIRBLE STORE  0312.HK $0.08999 0.01 USD
-14
$214.57M 27.44M USD $974K 124.54K USD $0.08999 0.01 USD $0.1 0.01 USD $214.57M 27.44M USD 0 -$0.01 -0.001 USD
LEFTFIELD PRINT  1540.HK $0.4299 0.05 USD
0
$214.43M 27.42M USD $3.38M 431.54K USD $0.4299 0.05 USD $0.4299 0.05 USD $214.43M 27.42M USD 6.14 $0.07 0.008 USD
EDU Holdings Limited  EDU.AX $0.28 0.18 USD
+1.85
$41.4M 27.4M USD $1.67M 1.11M USD $0.27 0.18 USD $0.28 0.18 USD $41.4M 27.4M USD 13.75 $0.02 0.01 USD
OKA Corporation Bhd  7140.KL $0.53 0.11 USD
-0.94
$128.83M 27.39M USD $50.7K 10.78K USD $0.51 0.11 USD $0.53 0.11 USD $128.83M 27.39M USD 13.12 $0.04 0.008 USD
Ribomic Inc.  4591.T $91 0.61 USD
-2.15
$4.06B 27.39M USD $296.6K 2K USD $91 0.61 USD $94 0.63 USD $4.06B 27.39M USD 0 -$25.69 -0.1 USD
Xos  XOS $3.3
-0.75
$27.39M $2.15K $3.26 $3.31 $27.39M 0 -$6.15
Casta Diva Group S.p.A.  CDG.MI $1.25 1.37 USD
-1.57
$25.05M 27.39M USD $6.5K 7.11K USD $1.25 1.37 USD $1.25 1.37 USD $25.05M 27.39M USD 25.00 $0.05 0.05 USD
Advanced Connection Technology Inc.  3492.TWO $24.25 0.77 USD
+0.62
$861.64M 27.38M USD $40K 1.27K USD $23.85 0.76 USD $24.25 0.77 USD $861.64M 27.38M USD 13.32 $1.82 0.06 USD
Oriental Payment Group Holdings Limited  8613.HK $0.11 0.01 USD
0
$213.98M 27.36M USD $180K 23.02K USD $0.11 0.01 USD $0.11 0.01 USD $213.98M 27.36M USD 0 -$0.02 -0.002 USD
Tempest Therapeutics  TPST $7.43
-0.55
$27.36M $65.96K $7.1 $7.65 $27.36M 0 -$18.03
Stran & Company  SWAG $1.47
+2.08
$27.35M $13.18K $1.47 $1.5 $27.35M 0 -$0.21
ETERNITY INV  0764.HK $0.05999 0.0071 USD
+5.66
$213.9M 27.35M USD $79.02K 10.1K USD $0.05 0.0067 USD $0.05999 0.0071 USD $213.9M 27.35M USD 0 -$0.11 -0.01 USD
Passage Bio  PASG $0.44
-4.03
$27.35M $11.42K $0.44 $0.46 $27.35M 0 -$1.02
Femasys  FEMY $0.8399
-1.07
$27.34M $22.45K $0.8399 $0.8599 $27.34M 0 -$0.91
Rain Enhancement Technologies Holdco  RAIN $3.6
-2.86
$27.31M $335 $3.6 $3.6 $27.31M 0 -$0.79
Novo Resources  NSRPF $0.08
0
$27.31M $63.7K $0.08 $0.08 $27.31M 0 -$0.1
Diagnostic Medical Systems S.A.  ALDMS.PA $1.24 1.36 USD
+7.83
$24.94M 27.27M USD $76.73K 83.88K USD $1.17 1.28 USD $1.25 1.36 USD $24.94M 27.27M USD 0 -$0.13 -0.1 USD
Light AI Inc.  0HC.F $0.2099 0.23 USD
-7.08
$24.94M 27.26M USD $7.96K 8.7K USD $0.2099 0.23 USD $0.2099 0.23 USD $24.94M 27.26M USD 0 -$0.07 -0.07 USD
India Steel Works Limited  ISWL.BO $5.66 0.07 USD
-1.22
$2.25B 27.26M USD $111.29K 1.35K USD $5.6 0.07 USD $5.77 0.07 USD $2.25B 27.26M USD 0 -$0.34 -0.004 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$128.16M 27.25M USD $17.16M 3.65M USD $0.3499 0.07 USD $0.3599 0.08 USD $128.16M 27.25M USD 1.47 $0.24 0.05 USD
The Good Flour Corp.  GFCO.CN $0.4199 0.31 USD
0
$36.72M 27.25M USD $0 0 USD $0.4199 0.31 USD $0.4199 0.31 USD $36.72M 27.25M USD 0 -$0.03 -0.02 USD
Lumos Diagnostics  LDXHF $0.04
+40
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
SVOA Public Company Limited  SVOA.BK $1.19 0.03 USD
-0.83
$968.03M 27.24M USD $920.5K 25.9K USD $1.19 0.03 USD $1.25 0.04 USD $968.03M 27.24M USD 29.75 $0.04 0.001 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
-1.39
$213M 27.23M USD $543K 69.43K USD $0.3599 0.05 USD $0.3699 0.05 USD $213M 27.23M USD 17.75 $0.02 0.002 USD
Black Rock Mining Limited  BKT.AX $0.02999 0.02 USD
-3.57
$41.14M 27.23M USD $2.3M 1.52M USD $0.02999 0.02 USD $0.02999 0.02 USD $41.14M 27.23M USD 0 -$0.01 -0.006 USD
FSBM Holdings Berhad  9377.KL $0.25 0.05 USD
0
$128.06M 27.23M USD $4.14M 879.46K USD $0.25 0.05 USD $0.26 0.05 USD $128.06M 27.23M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.16 0.02 USD
+30.83
$212.93M 27.23M USD $1.75M 224.02K USD $0.13 0.02 USD $0.16 0.02 USD $212.93M 27.23M USD 0 -$0.01 -0.001 USD
PowerHouse Energy Group Plc  BT81.F $0.005599 0.0061 USD
0
$24.9M 27.22M USD $1.51M 1.65M USD $0.005599 0.0061 USD $0.005799 0.0063 USD $24.9M 27.22M USD 0 $0 0 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.58 7.82 USD
-0.13
$134.16M 27.19M USD $10 2.03 USD $38.37 7.78 USD $38.58 7.82 USD $134.16M 27.19M USD 24.73 $1.56 0.32 USD
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
+2.7
$41.08M 27.19M USD $242.8K 160.7K USD $0.04 0.02 USD $0.04 0.03 USD $41.08M 27.19M USD 0 -$0.03 -0.01 USD
Ashapuri Gold Ornament Ltd  AGOL.BO $6.74 0.08 USD
-0.59
$2.25B 27.18M USD $401.56K 4.86K USD $6.71 0.08 USD $6.88 0.08 USD $2.25B 27.18M USD 17.73 $0.38 0.004 USD
Rich Sport Public Company Limited  RSP.BK $1.3 0.04 USD
+0.78
$965.9M 27.18M USD $270.84K 7.62K USD $1.24 0.03 USD $1.32 0.04 USD $965.9M 27.18M USD 10.83 $0.12 0.003 USD
WT Financial Group Limited  WTL.AX $0.1199 0.08 USD
-4
$41.06M 27.18M USD $104.67K 69.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $41.06M 27.18M USD 12.00 $0.01 0.006 USD
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.3 0.12 USD
-2.83
$2.24B 27.14M USD $510.41K 6.18K USD $10.27 0.12 USD $10.76 0.13 USD $2.24B 27.14M USD 0 -$1.74 -0.02 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $24.62 0.77 USD
-3.75
$864.17M 27.14M USD $493.2K 15.49K USD $24.54 0.77 USD $25.46 0.8 USD $864.17M 27.14M USD 0 -$0.1 -0.003 USD
European Metals Holdings Limited  EMH.AX $0.19 0.13 USD
0
$40.99M 27.13M USD $15.84K 10.49K USD $0.19 0.13 USD $0.19 0.13 USD $40.99M 27.13M USD 0 -$0.02 -0.01 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
-2.91
$36.19M 27.12M USD $152.6K 114.37K USD $0.1 0.07 USD $0.1 0.08 USD $36.19M 27.12M USD 0 -$0.01 -0.007 USD
IBI GROUP HLDGS  1547.HK $0.27 0.03 USD
+1.92
$212M 27.11M USD $16K 2.05K USD $0.27 0.03 USD $0.27 0.03 USD $212M 27.11M USD 26.50 $0.01 0.001 USD
SA Entreparticuliers.com  ALENT.PA $8.16 8.92 USD
+3.54
$24.79M 27.1M USD $45.59K 49.83K USD $7.9 8.64 USD $8.4 9.18 USD $24.79M 27.1M USD 204.00 $0.04 0.04 USD
CD Private Equity Fund II  CD2.AX $0.78 0.52 USD
0
$40.93M 27.09M USD $40.53K 26.82K USD $0.77 0.51 USD $0.78 0.51 USD $40.93M 27.09M USD 0 $0 0 USD
Velocity Minerals Ltd.  VLC.V $0.19 0.14 USD
0
$36.49M 27.07M USD $170.5K 126.52K USD $0.1799 0.13 USD $0.19 0.14 USD $36.49M 27.07M USD 0 -$0.01 -0.007 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
-2.44
$40.9M 27.07M USD $70 46.33 USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Maple Gold Mines Ltd.  MGM.V $0.08 0.06 USD
0
$36.48M 27.07M USD $5.85K 4.34K USD $0.08 0.06 USD $0.08 0.06 USD $36.48M 27.07M USD 0 -$0.01 -0.007 USD
CINDA INTL HLDG  0111.HK $0.33 0.04 USD
+3.13
$211.6M 27.06M USD $546K 69.81K USD $0.32 0.04 USD $0.3499 0.04 USD $211.6M 27.06M USD 16.50 $0.02 0.002 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
Kushim, Inc.  2345.T $226 1.53 USD
+1.8
$4B 27.03M USD $829.1K 5.6K USD $221 1.49 USD $232 1.57 USD $4B 27.03M USD 0 -$114.6 -0.7 USD
KING INTL INV  0928.HK $0.11 0.01 USD
-12.31
$210.95M 26.97M USD $7.4M 946.18K USD $0.11 0.01 USD $0.1199 0.02 USD $210.95M 26.97M USD 11.40 $0.01 0.001 USD
European Metals  EMHLF $0.13
-7.14
$26.97M $33K $0.13 $0.14 $26.97M 0 -$0.01
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0012 USD
0
$210.84M 26.96M USD $140K 17.9K USD $0.01 0.0012 USD $0.01 0.0012 USD $210.84M 26.96M USD 0 $0 0 USD
GS Holdings Limited  43A.SI $0.04 0.03 USD
0
$35.97M 26.95M USD $4.68M 3.5M USD $0.04 0.03 USD $0.04 0.03 USD $35.97M 26.95M USD 0 $0 0 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
0
$36.3M 26.94M USD $17 12.62 USD $0.46 0.34 USD $0.4699 0.35 USD $36.3M 26.94M USD 0 -$1.03 -0.7 USD
Cantargia AB (publ)  CANTA.ST $1.11 0.11 USD
-0.54
$275.96M 26.94M USD $1.13M 110.46K USD $1.08 0.11 USD $1.14 0.11 USD $275.96M 26.94M USD 0 -$0.87 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь