$3.4T
Общая капитализация
$71.61B
Общий объем
BTC 61.73%     ETH 9.00%
Доминирование

Страница результатов 210 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Bay  FTBYF $0.52
0
$31.6M $20K $0.53 $0.55 $31.6M 0 -$0.02
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
-2.38
$47.72M 31.58M USD $284.72K 188.45K USD $0.04 0.03 USD $0.04 0.03 USD $47.72M 31.58M USD 0 $0 0 USD
Matsa Resources Limited  KB2.F $0.02999 0.03 USD
-4.79
$28.88M 31.57M USD $65K 71.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $28.88M 31.57M USD 0 $0 0 USD
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
-2.13
$42.53M 31.56M USD $13.03K 9.67K USD $0.23 0.17 USD $0.2399 0.17 USD $42.53M 31.56M USD 0 -$0.1 -0.07 USD
REGENT PACIFIC  0575.HK $1.08 0.14 USD
0
$246.71M 31.55M USD $35K 4.48K USD $1.01 0.13 USD $1.08 0.14 USD $246.71M 31.55M USD 0 -$0.15 -0.01 USD
China Development Bank International Investment Limited  1062.HK $0.08999 0.01 USD
+11.84
$246.69M 31.54M USD $2.1M 268.51K USD $0.08 0.01 USD $0.08999 0.01 USD $246.69M 31.54M USD 0 -$0.05 -0.006 USD
GameSquare  GAME $0.81
+1.3
$31.54M $135.21K $0.77 $0.8199 $31.54M 0 -$1.53
Kuya Silver Corporation  KUYA.CN $0.3499 0.26 USD
-2.78
$42.48M 31.53M USD $137.7K 102.18K USD $0.3499 0.26 USD $0.38 0.28 USD $42.48M 31.53M USD 0 -$0.08 -0.05 USD
TerraCom Limited  2GF.F $0.04 0.04 USD
+24.14
$28.83M 31.52M USD $245K 267.82K USD $0.02999 0.03 USD $0.04 0.04 USD $28.83M 31.52M USD 0 $0 0 USD
SCYNEXIS  SCYX $0.81
-1.76
$31.51M $99.36K $0.8 $0.8299 $31.51M 0 -$0.56
TECHNOVATOR  1206.HK $0.32 0.04 USD
-5.97
$246.39M 31.5M USD $396K 50.63K USD $0.32 0.04 USD $0.33 0.04 USD $246.39M 31.5M USD 0 -$0.37 -0.04 USD
TechPrecision  TPCS $3.23
-3.87
$31.5M $64.54K $3.15 $3.42 $31.5M 0 -$0.89
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
+4.21
$246.28M 31.49M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $246.28M 31.49M USD 0 -$0.02 -0.002 USD
Xin Synergy Group Berhad  7043.KL $0.26 0.06 USD
0
$148.01M 31.47M USD $397.8K 84.58K USD $0.25 0.05 USD $0.26 0.06 USD $148.01M 31.47M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-0.92
$246.1M 31.47M USD $201.6K 25.78K USD $0.11 0.01 USD $0.11 0.01 USD $246.1M 31.47M USD 10.80 $0.01 0.001 USD
ClearSign  CLIR $0.5999
-0.07
$31.46M $19.1K $0.5999 $0.6199 $31.46M 0 -$0.12
NextSource Materials  NSRCF $0.17
+6.25
$31.43M $20K $0.1799 $0.1799 $31.43M 0 -$0.07
SUNLIT SCI  1289.HK $1.92 0.25 USD
-3.03
$245.76M 31.42M USD $63.5K 8.12K USD $1.92 0.25 USD $1.93 0.25 USD $245.76M 31.42M USD 4.57 $0.42 0.05 USD
Asia Poly Holdings Berhad  0105.KL $0.14 0.03 USD
+3.7
$147.61M 31.39M USD $4.13M 877.78K USD $0.13 0.03 USD $0.14 0.03 USD $147.61M 31.39M USD 0 -$0.01 -0.002 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.04 0.04 USD
0
$28.71M 31.38M USD $1.1K 1.2K USD $0.02999 0.03 USD $0.04 0.04 USD $28.71M 31.38M USD 0 -$0.02 -0.02 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $39.94 1.25 USD
-2.11
$998.5M 31.36M USD $217.79K 6.84K USD $39.94 1.25 USD $39.94 1.25 USD $998.5M 31.36M USD 0 -$0.28 -0.008 USD
EnWave Corporation  ENW.V $0.38 0.28 USD
0
$42.21M 31.33M USD $13K 9.65K USD $0.38 0.28 USD $0.38 0.28 USD $42.21M 31.33M USD 0 -$0.01 -0.007 USD
Atende S.A.  ATD.WA $3.39 0.86 USD
+0.3
$123.2M 31.32M USD $5.28K 1.34K USD $3.34 0.85 USD $3.39 0.86 USD $123.2M 31.32M USD 339.00 $0.01 0.002 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.26 0.81 USD
+0.49
$320.76M 31.31M USD $5.46K 533.06 USD $8.24 0.8 USD $8.4 0.82 USD $320.76M 31.31M USD 0 -$8.16 -0.7 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
+2.6
$50.64M 31.25M USD $265.58K 163.89K USD $0.07 0.05 USD $0.08 0.05 USD $50.64M 31.25M USD 0 $0 0 USD
MEMSCAP, S.A.  MEMS.PA $3.73 4.08 USD
-0.8
$28.57M 31.23M USD $14.62K 15.99K USD $3.68 4.02 USD $3.77 4.12 USD $28.57M 31.23M USD 20.72 $0.18 0.2 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $61.04 7.8 USD
-1.23
$244.16M 31.22M USD $43.94K 5.62K USD $60.94 7.79 USD $62.64 8.01 USD $244.16M 31.22M USD 0 $0 0 USD
EnWave  NWVCF $0.28
-4.75
$31.22M $8K $0.28 $0.28 $31.22M 0 -$0.01
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $3.62 0.35 USD
-0.28
$319.63M 31.2M USD $86.07K 8.4K USD $3.51 0.34 USD $3.7 0.36 USD $319.63M 31.2M USD 0 -$0.41 -0.04 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $83K 61.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
-2.44
$47.13M 31.19M USD $1.66M 1.1M USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.38 0.45 USD
-1.17
$992.22M 31.16M USD $1.44M 45.1K USD $13.6 0.43 USD $14.49 0.46 USD $992.22M 31.16M USD 0 -$0.09 -0.002 USD
AppAsia Berhad  0119.KL $0.11 0.02 USD
-8.7
$146.5M 31.15M USD $546.8K 116.27K USD $0.11 0.02 USD $0.11 0.02 USD $146.5M 31.15M USD 0 $0 0 USD
POWER XINCHEN  1148.HK $0.19 0.02 USD
-2.56
$243.62M 31.15M USD $307K 39.25K USD $0.19 0.02 USD $0.19 0.02 USD $243.62M 31.15M USD 6.33 $0.03 0.003 USD
MFS Intermediate High Income Fund  CIF $1.73
+0.29
$31.15M $5.92K $1.72 $1.73 $31.15M 7.52 $0.23
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
0
$41.96M 31.14M USD $87.92K 65.24K USD $0.07 0.05 USD $0.08 0.06 USD $41.96M 31.14M USD 0 -$0.61 -0.4 USD
88 Energy Limited  POQ.SG $0.01 0.01 USD
-5.71
$28.46M 31.12M USD $400K 437.25K USD $0.01 0.01 USD $0.01 0.02 USD $28.46M 31.12M USD 0 $0 -0.001 USD
Nine Energy Service  NINE $0.7299
+24.61
$31.09M $55.88M $0.7099 $0.92 $31.09M 0 -$1.05
E-House (China) Enterprise Holdings Limited  2048.HK $0.14 0.02 USD
-2.8
$243.12M 31.09M USD $177.9K 22.75K USD $0.13 0.02 USD $0.1499 0.02 USD $243.12M 31.09M USD 0 -$0.79 -0.1 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $69.8 2.19 USD
-2.85
$989.42M 31.07M USD $181.86K 5.71K USD $66.95 2.1 USD $69.9 2.2 USD $989.42M 31.07M USD 27.80 $2.51 0.08 USD
Australian Pacific Coal Limited  AQC.AX $0.07 0.04 USD
-9.46
$46.93M 31.06M USD $129.43K 85.66K USD $0.07 0.04 USD $0.07 0.05 USD $46.93M 31.06M USD 0 -$0.1 -0.06 USD
CNQC INT'L  1240.HK $0.16 0.02 USD
0
$242.93M 31.06M USD $97.5K 12.47K USD $0.1499 0.02 USD $0.16 0.02 USD $242.93M 31.06M USD 5.33 $0.03 0.003 USD
BIO-UV Group S.A.  ALTUV.PA $1.98 2.16 USD
-3.88
$28.41M 31.05M USD $12.45K 13.61K USD $2.01 2.2 USD $2.04 2.23 USD $28.41M 31.05M USD 0 $0 0 USD
Camp4 Therapeutics  CAMP $1.54
-2.53
$31.04M $86.02K $1.52 $1.68 $31.04M 0 -$2.57
Quantum Thinking Limited  8050.HK $0.1799 0.02 USD
+14.01
$242.77M 31.04M USD $1.29M 164.94K USD $0.17 0.02 USD $0.19 0.02 USD $242.77M 31.04M USD 0 -$0.01 -0.001 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
-4.4
$28.4M 31.04M USD $120.61K 131.84K USD $0.02 0.02 USD $0.02 0.02 USD $28.4M 31.04M USD 0.043 $0.4 0.44 USD
U.S. Global Investors  GROW $2.36
-0.84
$31.02M $34.65K $2.36 $2.42 $31.02M 236.00 $0.01
Aimflex Berhad  0209.KL $0.1 0.02 USD
0
$145.75M 30.99M USD $1.56M 331.45K USD $0.1 0.02 USD $0.11 0.02 USD $145.75M 30.99M USD 0 $0 0 USD
Enermax Technology Corporation  8093.TWO $16 0.51 USD
-2.14
$975.13M 30.99M USD $175.52K 5.58K USD $15.55 0.49 USD $16.35 0.52 USD $975.13M 30.99M USD 0 -$2.36 -0.07 USD
Minbos Resources Limited  MNB.AX $0.05 0.03 USD
-5.88
$46.8M 30.98M USD $924.25K 611.72K USD $0.05 0.03 USD $0.05 0.03 USD $46.8M 30.98M USD 0 -$0.01 -0.006 USD
Eupe Corporation Berhad  6815.KL $0.9899 0.21 USD
0
$145.68M 30.98M USD $15.2K 3.23K USD $0.9599 0.2 USD $0.9899 0.21 USD $145.68M 30.98M USD 3.29 $0.3 0.06 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $14.93 0.47 USD
-1.65
$985.38M 30.95M USD $408.1K 12.82K USD $13.68 0.43 USD $15.08 0.47 USD $985.38M 30.95M USD 0 -$0.14 -0.004 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+6.71
$241.91M 30.93M USD $246.45K 31.51K USD $0.1499 0.02 USD $0.16 0.02 USD $241.91M 30.93M USD 0 -$0.52 -0.06 USD
Ironbark Capital Limited  IBC.AX $0.45 0.29 USD
0
$46.73M 30.93M USD $118.66K 78.54K USD $0.44 0.29 USD $0.45 0.29 USD $46.73M 30.93M USD 22.25 $0.02 0.01 USD
Change Financial Limited  CCA.AX $0.07 0.05 USD
+4.62
$46.71M 30.91M USD $12.36K 8.18K USD $0.07 0.05 USD $0.07 0.05 USD $46.71M 30.91M USD 0 -$0.01 -0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.2 0.06 USD
-0.9
$1.1B 30.9M USD $914.94K 25.74K USD $2.18 0.06 USD $2.32 0.07 USD $1.1B 30.9M USD 7.09 $0.31 0.008 USD
1911 Gold Corporation  AUMB.V $0.2099 0.16 USD
+5
$41.64M 30.9M USD $2.08M 1.54M USD $0.2 0.15 USD $0.23 0.17 USD $41.64M 30.9M USD 0 -$0.05 -0.03 USD
Rana Sugars Limited  RANASUG.NS $16.62 0.2 USD
-3.43
$2.55B 30.9M USD $688.42K 8.33K USD $16.4 0.2 USD $17 0.21 USD $2.55B 30.9M USD 7.41 $2.24 0.03 USD
Rani Therapeutics  RANI $0.53
-6.28
$30.89M $303.06K $0.51 $0.5699 $30.89M 0 -$0.98
United Health Products  UEEC $0.1199
0
$30.88M $37.5K $0.1199 $0.13 $30.88M 0 -$0.01
Greenway  GWTI $0.07
+4.62
$30.86M $20K $0.07 $0.07 $30.86M 0 $0
Ossia International Limited  O08.SI $0.16 0.12 USD
-0.61
$41.18M 30.86M USD $28K 20.98K USD $0.16 0.12 USD $0.16 0.12 USD $41.18M 30.86M USD 5.43 $0.03 0.02 USD
Eurotech S.p.A.  ETH.MI $0.79 0.86 USD
-1.63
$28.22M 30.85M USD $20.33K 22.22K USD $0.79 0.86 USD $0.8 0.87 USD $28.22M 30.85M USD 0 -$1.05 -1.1 USD
JAS Asset Public Company Limited  J.BK $0.75 0.02 USD
0
$1.1B 30.83M USD $462.04K 13K USD $0.7299 0.02 USD $0.76 0.02 USD $1.1B 30.83M USD 8.33 $0.09 0.002 USD
The Good Flour Corp.  GFCO.CN $0.4799 0.35 USD
-1.04
$41.53M 30.82M USD $96.33K 71.48K USD $0.4799 0.35 USD $0.4899 0.36 USD $41.53M 30.82M USD 0 -$0.03 -0.02 USD
Galway Metals  GAYMF $0.32
+0.31
$30.8M $2.5K $0.32 $0.32 $30.8M 0 -$0.06
Evrofarma SA  EVROF.AT $2.06 2.25 USD
-2.37
$28.17M 30.79M USD $52.55K 57.44K USD $2 2.19 USD $2.1 2.3 USD $28.17M 30.79M USD 26.07 $0.08 0.09 USD
Big Camera Corporation Public Company Limited  BIG.BK $0.3099 0.0087 USD
0
$1.09B 30.78M USD $898.3K 25.28K USD $0.3099 0.0087 USD $0.33 0.0092 USD $1.09B 30.78M USD 10.33 $0.03 0.0008 USD
Borgosesia S.p.A.  BO.MI $0.5899 0.64 USD
+1.03
$28.15M 30.78M USD $31.28K 34.19K USD $0.5799 0.63 USD $0.5899 0.65 USD $28.15M 30.78M USD 9.83 $0.06 0.07 USD
CISO Global  CISO $0.9599
-7.69
$30.76M $872.7K $0.9399 $1.05 $30.76M 0 -$1.58
1911 Gold  AUMBF $0.1499
+2.2
$30.75M $157.67K $0.1499 $0.16 $30.75M 0 -$0.04
Vincit Oyj  VINCIT.HE $1.69 1.84 USD
+0.6
$28.13M 30.75M USD $7.9K 8.64K USD $1.65 1.8 USD $1.69 1.84 USD $28.13M 30.75M USD 0 -$0.28 -0.3 USD
TerraCom Limited  TER.AX $0.05999 0.04 USD
0
$46.46M 30.75M USD $1.3M 857.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.46M 30.75M USD 0 $0 0 USD
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.89 0.38 USD
+0.26
$314.76M 30.72M USD $18.79K 1.83K USD $3.76 0.37 USD $3.89 0.38 USD $314.76M 30.72M USD 0 -$0.15 -0.01 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.44
$46.36M 30.68M USD $266.43K 176.34K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Leading Edge Materials Corp.  LEMSE.ST $1.31 0.13 USD
+1.95
$314.28M 30.68M USD $222.08K 21.68K USD $1.26 0.12 USD $1.38 0.13 USD $314.28M 30.68M USD 0 -$0.07 -0.006 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
0
$41.32M 30.67M USD $2.43K 1.8K USD $0.17 0.13 USD $0.19 0.14 USD $41.32M 30.67M USD 0 -$0.02 -0.01 USD
INOVIQ Ltd  IIQ.AX $0.4199 0.27 USD
0
$46.33M 30.66M USD $174.8K 115.69K USD $0.4099 0.27 USD $0.4199 0.28 USD $46.33M 30.66M USD 0 -$0.07 -0.04 USD
Crown Crafts  CRWS $2.95
-2.64
$30.66M $117.65K $2.93 $3.1 $30.66M 12.29 $0.24
Mogo Inc.  MOGO.TO $1.7 1.26 USD
-3.41
$41.28M 30.63M USD $79.93K 59.31K USD $1.7 1.26 USD $1.77 1.31 USD $41.28M 30.63M USD 0 -$0.9 -0.6 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
+3.76
$28.02M 30.63M USD $34.66K 37.89K USD $0.45 0.49 USD $0.4699 0.51 USD $28.02M 30.63M USD 46.89 $0.01 0.01 USD
Cool Link (Holdings) Limited  8491.HK $0.5999 0.08 USD
0
$239.16M 30.58M USD $90K 11.51K USD $0.5799 0.07 USD $0.5999 0.08 USD $239.16M 30.58M USD 0 -$0.08 -0.01 USD
Unigold  UGDIF $0.1
+1.58
$30.58M $10.04K $0.1 $0.11 $30.58M 0 -$0.01
HPP Holdings Berhad  0228.KL $0.3699 0.08 USD
0
$143.77M 30.57M USD $302.7K 64.36K USD $0.34 0.07 USD $0.3699 0.08 USD $143.77M 30.57M USD 37.00 $0.01 0.002 USD
Bumech S.A.  BMC.WA $8.3 2.11 USD
-2.12
$120.2M 30.55M USD $12.98K 3.3K USD $8.3 2.11 USD $8.55 2.17 USD $120.2M 30.55M USD 0 -$7 -1.7 USD
Domiki Kritis S.A.  DOMIK.AT $1.76 1.92 USD
-1.12
$27.95M 30.55M USD $17.27K 18.88K USD $1.71 1.87 USD $1.77 1.93 USD $27.95M 30.55M USD 176.00 $0.01 0.01 USD
Efficient E-Solutions Berhad  0064.KL $0.16 0.03 USD
+10.71
$143.6M 30.53M USD $1.84M 391.88K USD $0.14 0.03 USD $0.16 0.03 USD $143.6M 30.53M USD 0 $0 0 USD
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
0
$41.14M 30.53M USD $0 0 USD $0.5699 0.42 USD $0.5699 0.42 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
BOER POWER  1685.HK $0.3099 0.04 USD
0
$238.37M 30.48M USD $263K 33.63K USD $0.3099 0.04 USD $0.3099 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Eagle Pharmaceuticals  EGRX $2.35
0
$30.45M $18.21K $2.2 $2.35 $30.45M 2.76 $0.85
Mogo  MOGO $1.24
-3.88
$30.36M $146.46K $1.24 $1.29 $30.36M 0 -$0.66
Success Transformer Corporation Berhad  7207.KL $0.6099 0.13 USD
0
$142.75M 30.35M USD $44.2K 9.4K USD $0.5899 0.12 USD $0.6099 0.13 USD $142.75M 30.35M USD 8.64 $0.07 0.01 USD
Harte Hanks, Inc.  HHS $4.12
-5.07
$30.34M $36K $3.94 $4.4 $30.34M 0 -$4.18
China Ting Group Holdings Limited  3398.HK $0.11 0.01 USD
-0.88
$237.28M 30.34M USD $282K 36.06K USD $0.1 0.01 USD $0.11 0.01 USD $237.28M 30.34M USD 0 -$0.23 -0.02 USD
Globaltec Formation Berhad  5220.KL $0.53 0.11 USD
0
$142.63M 30.33M USD $316.7K 67.34K USD $0.53 0.11 USD $0.54 0.11 USD $142.63M 30.33M USD 26.50 $0.02 0.004 USD
Oncopeptides AB (publ)  ONCO.ST $1.47 0.14 USD
-3.29
$310.56M 30.31M USD $378.3K 36.93K USD $1.46 0.14 USD $1.55 0.15 USD $310.56M 30.31M USD 0 -$1.25 -0.1 USD
NEW CENTURY GP  0234.HK $0.04 0.0052 USD
-4.65
$237M 30.3M USD $801K 102.42K USD $0.04 0.0049 USD $0.04 0.0053 USD $237M 30.3M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь