$3.48T
Общая капитализация
$116.43B
Общий объем
BTC 61.13%     ETH 9.37%
Доминирование

Страница результатов 209 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Good Flour Corp.  GFCO.CN $0.4799 0.36 USD
+14.29
$41.96M 31.14M USD $197K 146.19K USD $0.44 0.33 USD $0.4899 0.36 USD $41.96M 31.14M USD 0 -$0.03 -0.02 USD
GameSquare  GAME $0.8
-4.19
$31.13M $117.29K $0.76 $0.8299 $31.13M 0 -$1.53
Viewbix  VBIX $4.7
-9.79
$31.11M $28.23K $4.6 $5.26 $31.11M 0 -$10.86
CNQC INT'L  1240.HK $0.16 0.02 USD
0
$242.93M 31.06M USD $435K 55.62K USD $0.1499 0.02 USD $0.16 0.02 USD $242.93M 31.06M USD 5.33 $0.03 0.003 USD
MFS Intermediate High Income Fund  CIF $1.73
+0.29
$31.06M $8.46K $1.72 $1.73 $31.06M 7.50 $0.23
BIO-UV Group S.A.  ALTUV.PA $2.06 2.25 USD
-1.2
$28.41M 31.05M USD $10.6K 11.59K USD $2.06 2.25 USD $2.1 2.3 USD $28.41M 31.05M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$41.43M 31.05M USD $51K 38.22K USD $0.16 0.12 USD $0.16 0.12 USD $41.43M 31.05M USD 5.46 $0.03 0.02 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
0
$28.4M 31.04M USD $18.01K 19.69K USD $0.02 0.02 USD $0.02 0.02 USD $28.4M 31.04M USD 0.044 $0.41 0.45 USD
SOLARGIGA  0757.HK $0.07 0.0093 USD
+5.8
$242.64M 31.02M USD $3.77M 482.55K USD $0.07 0.0086 USD $0.08 0.0095 USD $242.64M 31.02M USD 0 -$0.07 -0.008 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
-2.56
$41.76M 30.99M USD $86K 63.82K USD $0.19 0.14 USD $0.19 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Eupe Corporation Berhad  6815.KL $0.9899 0.21 USD
0
$145.68M 30.98M USD $37.6K 7.99K USD $0.9699 0.21 USD $0.9899 0.21 USD $145.68M 30.98M USD 3.29 $0.3 0.06 USD
The Glimpse  VRAR $1.47
+1.38
$30.95M $77.55K $1.4 $1.5 $30.95M 0 -$0.36
Red Metal Limited  RDM.AX $0.13 0.09 USD
+8.33
$46.76M 30.95M USD $344.4K 227.94K USD $0.1199 0.08 USD $0.13 0.09 USD $46.76M 30.95M USD 0 -$0.04 -0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+6.71
$241.91M 30.93M USD $246.45K 31.51K USD $0.1499 0.02 USD $0.16 0.02 USD $241.91M 30.93M USD 0 -$0.52 -0.06 USD
Ironbark Capital Limited  IBC.AX $0.45 0.29 USD
+1.14
$46.73M 30.93M USD $118.66K 78.54K USD $0.44 0.29 USD $0.45 0.29 USD $46.73M 30.93M USD 22.25 $0.02 0.01 USD
RAS Technology Holdings Limited  RTH.AX $1 0.66 USD
+2.56
$46.73M 30.93M USD $16.73K 11.07K USD $1 0.66 USD $1 0.66 USD $46.73M 30.93M USD 100.00 $0.01 0.006 USD
Domiki Kritis S.A.  DOMIK.AT $1.78 1.95 USD
-1.11
$28.26M 30.9M USD $10.91K 11.93K USD $1.77 1.93 USD $1.85 2.02 USD $28.26M 30.9M USD 178.00 $0.01 0.01 USD
United Health Products  UEEC $0.1199
+0.08
$30.88M $57K $0.1199 $0.13 $30.88M 0 -$0.01
Eurotech S.p.A.  ETH.MI $0.8 0.87 USD
0
$28.22M 30.85M USD $56.04K 61.26K USD $0.79 0.86 USD $0.8 0.88 USD $28.22M 30.85M USD 0 -$1.05 -1.1 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
-3.7
$241.23M 30.84M USD $2.41M 308.4K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $241.23M 30.84M USD 0 $0 0 USD
HUICHENG INTL H  1146.HK $0.07 0.0089 USD
-1.41
$241.18M 30.84M USD $102K 13.04K USD $0.07 0.0089 USD $0.07 0.0089 USD $241.18M 30.84M USD 0 -$0.04 -0.005 USD
JAS Asset Public Company Limited  J.BK $0.75 0.02 USD
-3.85
$1.1B 30.83M USD $545.81K 15.36K USD $0.75 0.02 USD $0.79 0.02 USD $1.1B 30.83M USD 8.33 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $7.89M 221.97K USD $0.05 0.0014 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Big Camera Corporation Public Company Limited  BIG.BK $0.3099 0.0087 USD
0
$1.09B 30.78M USD $442K 12.44K USD $0.3099 0.0087 USD $0.32 0.0090 USD $1.09B 30.78M USD 10.33 $0.03 0.0008 USD
KING INTL INV  0928.HK $0.11 0.01 USD
-12.31
$240.55M 30.76M USD $7.4M 946.18K USD $0.11 0.01 USD $0.1199 0.02 USD $240.55M 30.76M USD 11.40 $0.01 0.001 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $32.64 1.03 USD
+5.36
$979.2M 30.75M USD $203.12K 6.38K USD $30.42 0.96 USD $33.44 1.05 USD $979.2M 30.75M USD 21.19 $1.54 0.05 USD
TerraCom Limited  TER.AX $0.05999 0.04 USD
0
$46.46M 30.75M USD $730.83K 483.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.46M 30.75M USD 0 $0 0 USD
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Jhen Vei Electronic Co., Ltd.  3520.TWO $14.05 0.45 USD
-0.35
$967.3M 30.74M USD $62.19K 1.98K USD $13.95 0.44 USD $14.05 0.45 USD $967.3M 30.74M USD 61.08 $0.23 0.007 USD
Galway Metals  GAYMF $0.32
+0.63
$30.72M $2.5K $0.32 $0.32 $30.72M 0 -$0.06
Pioneer Power  PPSI $2.76
-0.72
$30.69M $14.68K $2.75 $2.85 $30.69M 0 -$0.34
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
+5.56
$41.32M 30.67M USD $2.43K 1.8K USD $0.17 0.13 USD $0.19 0.14 USD $41.32M 30.67M USD 0 -$0.02 -0.01 USD
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
0
$46.33M 30.67M USD $127.32K 84.27K USD $0.2099 0.14 USD $0.23 0.15 USD $46.33M 30.67M USD 0 -$0.08 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.4199 0.27 USD
-3.49
$46.33M 30.66M USD $223.46K 147.9K USD $0.4199 0.27 USD $0.4299 0.28 USD $46.33M 30.66M USD 0 -$0.07 -0.04 USD
Markray  RVBR $0.1
+11.47
$30.66M $8.46K $0.1 $0.1 $30.66M 0 $0
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.88 0.38 USD
+2.92
$313.95M 30.65M USD $30.63K 2.99K USD $3.77 0.37 USD $3.9 0.38 USD $313.95M 30.65M USD 0 -$0.15 -0.01 USD
China Ting Group Holdings Limited  3398.HK $0.11 0.01 USD
0
$239.38M 30.61M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $239.38M 30.61M USD 0 -$0.23 -0.02 USD
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
-6.25
$41.22M 30.59M USD $790.19K 586.37K USD $0.07 0.05 USD $0.08 0.06 USD $41.22M 30.59M USD 0 -$0.61 -0.4 USD
Cool Link (Holdings) Limited  8491.HK $0.5999 0.08 USD
+1.69
$239.16M 30.58M USD $35K 4.48K USD $0.5899 0.08 USD $0.5999 0.08 USD $239.16M 30.58M USD 0 -$0.08 -0.01 USD
HPP Holdings Berhad  0228.KL $0.3699 0.08 USD
0
$143.77M 30.57M USD $20K 4.25K USD $0.3699 0.08 USD $0.3699 0.08 USD $143.77M 30.57M USD 37.00 $0.01 0.002 USD
ABVC BioPharma  ABVC $1.8
+9.76
$30.57M $288.72K $1.58 $1.85 $30.57M 0 -$0.19
Vincit Oyj  VINCIT.HE $1.68 1.83 USD
-1.47
$27.96M 30.57M USD $6.83K 7.46K USD $1.65 1.8 USD $1.72 1.87 USD $27.96M 30.57M USD 0 -$0.28 -0.3 USD
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
+3.64
$41.14M 30.53M USD $12.5K 9.28K USD $0.5699 0.42 USD $0.5699 0.42 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
Exro  EXROF $0.05999
+2.59
$30.5M $67.2K $0.05 $0.05999 $30.5M 0 -$0.45
Holaluz-Clidom, S.A.  HLZ.MC $1.28 1.4 USD
0
$27.9M 30.5M USD $7.5K 8.2K USD $1.28 1.4 USD $1.29 1.4 USD $27.9M 30.5M USD 0 -$1.44 -1.5 USD
BOER POWER  1685.HK $0.3099 0.04 USD
0
$238.37M 30.48M USD $210K 26.85K USD $0.3099 0.04 USD $0.3099 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Borgosesia S.p.A.  BO.MI $0.5799 0.64 USD
-0.68
$27.87M 30.46M USD $7.97K 8.71K USD $0.5799 0.64 USD $0.5899 0.64 USD $27.87M 30.46M USD 9.73 $0.06 0.07 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
+1.32
$49.36M 30.46M USD $352.53K 217.54K USD $0.08 0.05 USD $0.08 0.05 USD $49.36M 30.46M USD 0 $0 0 USD
NIRAKU  1245.HK $0.19 0.02 USD
0
$237.97M 30.43M USD $36K 4.6K USD $0.19 0.02 USD $0.2 0.03 USD $237.97M 30.43M USD 6.40 $0.03 0.003 USD
PIMCO New York Municipal Income Fund III  PYN $5.29
+0.57
$30.4M $7.98K $5.27 $5.31 $30.4M 0 -$0.1
Nyesa Valores Corporación, S.A.  NYE.MC $0.02 0.02 USD
+8.75
$27.8M 30.39M USD $299.67M 327.58M USD $0.01 0.02 USD $0.02 0.02 USD $27.8M 30.39M USD 0 $0 0 USD
Coinsilium  CINGF $0.16
+3.67
$30.35M $590.33K $0.16 $0.1799 $30.35M 0 $0
Orange Electronic Co., Ltd.  4554.TWO $41 1.3 USD
-7.13
$955.24M 30.35M USD $729.55K 23.18K USD $40.5 1.29 USD $43.9 1.39 USD $955.24M 30.35M USD 19.06 $2.15 0.07 USD
Success Transformer Corporation Berhad  7207.KL $0.6099 0.13 USD
+0.83
$142.75M 30.35M USD $65.8K 13.99K USD $0.5799 0.12 USD $0.6099 0.13 USD $142.75M 30.35M USD 8.64 $0.07 0.01 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $20.7 0.65 USD
-3.81
$965.78M 30.33M USD $724.44K 22.75K USD $20.7 0.65 USD $21.52 0.68 USD $965.78M 30.33M USD 0 -$2.83 -0.08 USD
Globaltec Formation Berhad  5220.KL $0.53 0.11 USD
0
$142.63M 30.33M USD $115.2K 24.5K USD $0.53 0.11 USD $0.53 0.11 USD $142.63M 30.33M USD 26.50 $0.02 0.004 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.89 0.03 USD
-2.2
$1.08B 30.32M USD $231.86K 6.52K USD $0.89 0.03 USD $0.91 0.03 USD $1.08B 30.32M USD 0 -$0.02 -0.0005 USD
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario  VIUR11.SA $5.55 1.12 USD
-1.42
$149.55M 30.31M USD $39.9K 8.09K USD $5.48 1.11 USD $5.65 1.15 USD $149.55M 30.31M USD 7.81 $0.71 0.14 USD
NextSource Materials  NSRCF $0.16
+6.67
$30.31M $20K $0.1799 $0.1799 $30.31M 0 -$0.07
AI X Tech Inc.  1490.HK $0.19 0.02 USD
-3.65
$237.04M 30.31M USD $88K 11.25K USD $0.1799 0.02 USD $0.19 0.02 USD $237.04M 30.31M USD 0 $0 0 USD
Robit Oyj  ROBIT.HE $1.32 1.44 USD
+1.54
$27.7M 30.28M USD $5.32K 5.81K USD $1.31 1.43 USD $1.32 1.44 USD $27.7M 30.28M USD 33.00 $0.04 0.04 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
-1.72
$142.35M 30.27M USD $25.4K 5.4K USD $0.2899 0.06 USD $0.2999 0.06 USD $142.35M 30.27M USD 9.50 $0.03 0.006 USD
Alisa Pankki Oyj  ALISA.HE $0.1799 0.2 USD
+0.82
$27.68M 30.26M USD $3.56K 3.89K USD $0.1799 0.2 USD $0.19 0.2 USD $27.68M 30.26M USD 0 -$0.01 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.9 0.06 USD
-2.06
$963.3M 30.25M USD $10.94M 343.55K USD $1.85 0.06 USD $1.95 0.06 USD $963.3M 30.25M USD 27.14 $0.07 0.002 USD
Fortune Bay  FTBYF $0.52
+2.04
$30.21M $20K $0.53 $0.55 $30.21M 0 -$0.02
Fortune Bay Corp.  FOR.V $0.6999 0.52 USD
0
$40.64M 30.16M USD $187 138.77 USD $0.68 0.5 USD $0.7399 0.55 USD $40.64M 30.16M USD 0 -$0.03 -0.02 USD
Radiant Innovation Inc.  3373.TWO $21.9 0.7 USD
-0.45
$948.05M 30.12M USD $454.98K 14.46K USD $21.85 0.69 USD $22.45 0.71 USD $948.05M 30.12M USD 0 -$0.85 -0.02 USD
Femasys  FEMY $0.93
+8.84
$30.09M $387.91K $0.8299 $0.93 $30.09M 0 -$0.91
East Asia Holdings Investment Limited  900110.KQ $62 0.05 USD
+1.64
$39.84B 30.08M USD $0 0 USD $0 0 USD $0 0 USD $39.84B 30.08M USD 0 $0 0 USD
Mene  MENEF $0.11
0
$30.06M $25.1K $0.11 $0.11 $30.06M 0 $0
CNFinance  CNF $0.44
-1.66
$30.04M $182.87K $0.4299 $0.4899 $30.04M 5.47 $0.08
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
+2.06
$234.82M 30.02M USD $628K 80.3K USD $0.08999 0.01 USD $0.1 0.01 USD $234.82M 30.02M USD 0 -$0.45 -0.05 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $987 0.75 USD
+3.13
$39.75B 30.01M USD $0 0 USD $0 0 USD $0 0 USD $39.75B 30.01M USD 0 $0 0 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.35 0.39 USD
-0.4
$943.56M 29.98M USD $54.21K 1.72K USD $12.3 0.39 USD $12.4 0.39 USD $943.56M 29.98M USD 0 -$0.61 -0.01 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
-1.11
$234.47M 29.98M USD $820K 104.85K USD $0.08999 0.01 USD $0.08999 0.01 USD $234.47M 29.98M USD 0 -$0.07 -0.008 USD
Observit AB  OBSE.ST $0.56 0.05 USD
0
$307.08M 29.98M USD $698.63K 68.2K USD $0.53 0.05 USD $0.56 0.05 USD $307.08M 29.98M USD 0 $0 0 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$234.29M 29.96M USD $1.72M 219.92K USD $0.11 0.01 USD $0.11 0.01 USD $234.29M 29.96M USD 2.16 $0.05 0.006 USD
Symphony Life Berhad  1538.KL $0.22 0.05 USD
0
$140.86M 29.95M USD $21.3K 4.53K USD $0.2099 0.04 USD $0.22 0.05 USD $140.86M 29.95M USD 0 -$0.01 -0.002 USD
G & M Holdings Limited  6038.HK $0.23 0.03 USD
0
$234.23M 29.95M USD $610K 78K USD $0.23 0.03 USD $0.23 0.03 USD $234.23M 29.95M USD 5.84 $0.04 0.005 USD
1911 Gold  AUMBF $0.1499
+0.07
$29.94M $143.23K $0.1499 $0.1499 $29.94M 0 -$0.04
Active Biotech AB (publ)  ACTI.ST $0.25 0.02 USD
-2.35
$306.31M 29.9M USD $11.76M 1.15M USD $0.2399 0.02 USD $0.26 0.03 USD $306.31M 29.9M USD 0 -$0.09 -0.008 USD
Micromem  MMTIF $0.05
+25
$29.9M $111.62K $0.04 $0.05 $29.9M 0 -$0.01
Pyxis Tankers  PXS $2.85
+2.89
$29.88M $43.46K $2.75 $2.86 $29.88M 4.38 $0.65
IDT Australia Limited  IDT.AX $0.11 0.07 USD
0
$45.12M 29.86M USD $50.27K 33.27K USD $0.11 0.07 USD $0.11 0.07 USD $45.12M 29.86M USD 0 -$0.01 -0.006 USD
Sequoia Financial Group Limited  SEQ.AX $0.3699 0.24 USD
+1.39
$45.11M 29.86M USD $76.21K 50.44K USD $0.3599 0.24 USD $0.3699 0.24 USD $45.11M 29.86M USD 0 -$0.01 -0.006 USD
Golconda Gold Ltd.  GG.V $0.56 0.42 USD
0
$40.23M 29.85M USD $38.8K 28.79K USD $0.56 0.42 USD $0.5699 0.42 USD $40.23M 29.85M USD 56.00 $0.01 0.007 USD
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
-0.47
$305.76M 29.85M USD $433.83K 42.35K USD $0.4199 0.04 USD $0.4199 0.04 USD $305.76M 29.85M USD 4.20 $0.1 0.009 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
+4.76
$45.09M 29.84M USD $17.94M 11.87M USD $0.04 0.03 USD $0.05 0.03 USD $45.09M 29.84M USD 0 -$0.01 -0.006 USD
Borneo Oil Berhad  7036.KL $0.01 0.0021 USD
0
$140.3M 29.83M USD $3.73M 792.58K USD $0.005 0.0010 USD $0.01 0.0021 USD $140.3M 29.83M USD 0 -$0.01 -0.002 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.11 0.07 USD
-2.31
$949.5M 29.82M USD $8.61M 270.32K USD $2.1 0.07 USD $2.16 0.07 USD $949.5M 29.82M USD 0 -$0.43 -0.01 USD
Sidus Space  SIDU $1.63
-1.27
$29.82M $254.45K $1.59 $1.67 $29.82M 0 -$2.53
1911 Gold Corporation  AUMB.V $0.2 0.15 USD
-1.22
$40.15M 29.8M USD $2.46M 1.83M USD $0.2 0.15 USD $0.23 0.17 USD $40.15M 29.8M USD 0 -$0.05 -0.03 USD
Cenntro  CENN $0.9599
-1.58
$29.76M $43.19K $0.9499 $0.9799 $29.76M 0 -$1
Dovre Group Plc  DOV1V.HE $0.26 0.28 USD
-0.77
$27.17M 29.7M USD $349.94K 382.53K USD $0.25 0.28 USD $0.27 0.29 USD $27.17M 29.7M USD 0 -$0.11 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.73 0.36 USD
-2.86
$308.92M 29.63M USD $62.94K 6.04K USD $3.66 0.35 USD $3.8 0.36 USD $308.92M 29.63M USD 0 -$3.03 -0.2 USD
Food and Drinks Public Company Limited  F&D-R.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $3.8K 106.92 USD $59.5 1.67 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Food and Drinks Public Company Limited  F&D.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $3.81K 107.06 USD $59.5 1.67 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $43 0.29 USD
+10.26
$4.38B 29.59M USD $902.9K 6.09K USD $40 0.27 USD $43 0.29 USD $4.38B 29.59M USD 4.27 $10.07 0.07 USD
LaserBond Limited  LBL.AX $0.38 0.25 USD
0
$44.71M 29.59M USD $112.38K 74.38K USD $0.3699 0.24 USD $0.38 0.25 USD $44.71M 29.59M USD 12.66 $0.03 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь