$3.51T
Общая капитализация
$133.2B
Общий объем
BTC 61.01%     ETH 9.43%
Доминирование

Страница результатов 209 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SOLARGIGA  0757.HK $0.07 0.0093 USD
+5.8
$242.64M 31.02M USD $3.77M 482.3K USD $0.07 0.0086 USD $0.08 0.0095 USD $242.64M 31.02M USD 0 -$0.07 -0.008 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.72 0.43 USD
+0.66
$987.84M 31.02M USD $53.52K 1.68K USD $13.63 0.43 USD $13.8 0.43 USD $987.84M 31.02M USD 68.59 $0.2 0.006 USD
Vincit Oyj  VINCIT.HE $1.7 1.86 USD
0
$28.38M 31.02M USD $1.07K 1.17K USD $1.7 1.86 USD $1.7 1.86 USD $28.38M 31.02M USD 0 -$0.28 -0.3 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.16 0.66 USD
-1.67
$987.24M 31M USD $233.96K 7.35K USD $21.12 0.66 USD $21.52 0.68 USD $987.24M 31M USD 0 -$2.83 -0.08 USD
Aimflex Berhad  0209.KL $0.1 0.02 USD
-4.76
$145.75M 30.99M USD $846.2K 179.93K USD $0.1 0.02 USD $0.11 0.02 USD $145.75M 30.99M USD 0 $0 0 USD
Eupe Corporation Berhad  6815.KL $0.9899 0.21 USD
0
$145.68M 30.98M USD $37.6K 7.99K USD $0.9699 0.21 USD $0.9899 0.21 USD $145.68M 30.98M USD 3.29 $0.3 0.06 USD
MFS Intermediate High Income Fund  CIF $1.72
0
$30.97M $26.18K $1.72 $1.73 $30.97M 7.47 $0.23
Red Metal Limited  RDM.AX $0.13 0.09 USD
+8.33
$46.76M 30.95M USD $344.4K 227.94K USD $0.1199 0.08 USD $0.13 0.09 USD $46.76M 30.95M USD 0 -$0.04 -0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+6.71
$241.91M 30.93M USD $246.45K 31.51K USD $0.1499 0.02 USD $0.16 0.02 USD $241.91M 30.93M USD 0 -$0.52 -0.06 USD
Ironbark Capital Limited  IBC.AX $0.45 0.29 USD
+1.14
$46.73M 30.93M USD $118.66K 78.54K USD $0.44 0.29 USD $0.45 0.29 USD $46.73M 30.93M USD 22.25 $0.02 0.01 USD
RAS Technology Holdings Limited  RTH.AX $1 0.66 USD
+2.56
$46.73M 30.93M USD $16.73K 11.07K USD $1 0.66 USD $1 0.66 USD $46.73M 30.93M USD 100.00 $0.01 0.006 USD
Pioneer Power  PPSI $2.78
+0.36
$30.91M $43.09K $2.71 $2.81 $30.91M 0 -$0.34
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
+2.27
$41.6M 30.87M USD $44.76K 33.22K USD $0.22 0.16 USD $0.2399 0.18 USD $41.6M 30.87M USD 0 -$0.1 -0.07 USD
Flexion Mobile Plc  FLEXM.ST $5.56 0.54 USD
+4.12
$316.2M 30.87M USD $9.81K 957.58 USD $5.34 0.52 USD $5.86 0.57 USD $316.2M 30.87M USD 0 -$0.64 -0.06 USD
United Health Products  UEEC $0.1199
-14.29
$30.86M $65K $0.1199 $0.1499 $30.86M 0 -$0.01
Eurotech S.p.A.  ETH.MI $0.8 0.87 USD
0
$28.22M 30.85M USD $3.4K 3.72K USD $0.79 0.86 USD $0.8 0.87 USD $28.22M 30.85M USD 0 -$1.05 -1.1 USD
HUICHENG INTL H  1146.HK $0.07 0.0089 USD
-1.41
$241.18M 30.84M USD $102K 13.04K USD $0.07 0.0089 USD $0.07 0.0089 USD $241.18M 30.84M USD 0 -$0.04 -0.005 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $5.14M 144.7K USD $0.05 0.0014 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.9 0.38 USD
+3.45
$315.57M 30.8M USD $957 93.42 USD $3.77 0.37 USD $3.9 0.38 USD $315.57M 30.8M USD 0 -$0.15 -0.01 USD
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario  VIUR11.SA $5.63 1.14 USD
-0.71
$151.71M 30.75M USD $0 0 USD $0 0 USD $0 0 USD $151.71M 30.75M USD 9.08 $0.62 0.13 USD
TerraCom Limited  TER.AX $0.05999 0.04 USD
0
$46.46M 30.75M USD $730.83K 483.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.46M 30.75M USD 0 $0 0 USD
New Stratus Energy Inc.  NSE.V $0.3099 0.23 USD
+6.9
$41.43M 30.74M USD $20.33K 15.09K USD $0.2999 0.22 USD $0.3099 0.23 USD $41.43M 30.74M USD 0 -$0.14 -0.1 USD
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Jhen Vei Electronic Co., Ltd.  3520.TWO $14.05 0.45 USD
-0.35
$967.3M 30.74M USD $62.19K 1.98K USD $13.95 0.44 USD $14.05 0.45 USD $967.3M 30.74M USD 61.08 $0.23 0.007 USD
Mogo  MOGO $1.26
-1.56
$30.73M $107.08K $1.26 $1.3 $30.73M 0 -$0.64
Borgosesia S.p.A.  BO.MI $0.5899 0.64 USD
0
$28.06M 30.67M USD $40.99K 44.81K USD $0.5799 0.64 USD $0.5899 0.64 USD $28.06M 30.67M USD 11.75 $0.05 0.05 USD
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
0
$46.33M 30.67M USD $127.32K 84.27K USD $0.2099 0.14 USD $0.23 0.15 USD $46.33M 30.67M USD 0 -$0.08 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.4199 0.27 USD
-3.49
$46.33M 30.66M USD $223.46K 147.9K USD $0.4199 0.27 USD $0.4299 0.28 USD $46.33M 30.66M USD 0 -$0.07 -0.04 USD
Markray  RVBR $0.1
+11.47
$30.66M $8.46K $0.1 $0.1 $30.66M 0 $0
Cool Link (Holdings) Limited  8491.HK $0.5999 0.08 USD
+1.69
$239.16M 30.58M USD $35K 4.48K USD $0.5899 0.08 USD $0.5999 0.08 USD $239.16M 30.58M USD 0 -$0.08 -0.01 USD
HPP Holdings Berhad  0228.KL $0.3699 0.08 USD
0
$143.77M 30.57M USD $70K 14.88K USD $0.3699 0.08 USD $0.3699 0.08 USD $143.77M 30.57M USD 37.00 $0.01 0.002 USD
CNFinance  CNF $0.45
-2.13
$30.55M $1.84M $0.44 $0.52 $30.55M 5.56 $0.08
The Glimpse  VRAR $1.45
-1.36
$30.53M $53.28K $1.44 $1.48 $30.53M 0 -$0.36
Galway Metals  GAYMF $0.32
+3.56
$30.53M $11.5K $0.32 $0.33 $30.53M 0 -$0.06
Holaluz-Clidom, S.A.  HLZ.MC $1.28 1.4 USD
0
$27.9M 30.5M USD $500 546.57 USD $1.28 1.4 USD $1.28 1.4 USD $27.9M 30.5M USD 0 -$1.46 -1.5 USD
BOER POWER  1685.HK $0.3099 0.04 USD
0
$238.37M 30.48M USD $209K 26.72K USD $0.3099 0.04 USD $0.3099 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Coeptis Therapeutics  COEP $8.67
-5.14
$30.46M $27.69K $8.5 $9 $30.46M 0 -$5.81
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
+1.32
$49.36M 30.46M USD $352.53K 217.54K USD $0.08 0.05 USD $0.08 0.05 USD $49.36M 30.46M USD 0 $0 0 USD
Galway Metals Inc.  GWM.V $0.4299 0.32 USD
0
$41.02M 30.44M USD $46.25K 34.32K USD $0.4299 0.32 USD $0.45 0.33 USD $41.02M 30.44M USD 0 -$0.08 -0.05 USD
Pulmatrix  PULM $8.32
-1.54
$30.39M $21.17K $8.32 $8.59 $30.39M 0 -$3.3
Ihlas Yayin Holding A.S.  IHYAY.IS $2.15 0.07 USD
-0.46
$967.5M 30.38M USD $1.24M 38.94K USD $2.14 0.07 USD $2.16 0.07 USD $967.5M 30.38M USD 0 -$0.42 -0.01 USD
PIMCO New York Municipal Income Fund III  PYN $5.29
+0.38
$30.37M $59.49K $5.2 $5.3 $30.37M 0 -$0.1
Orange Electronic Co., Ltd.  4554.TWO $41 1.3 USD
-7.13
$955.24M 30.35M USD $729.55K 23.18K USD $40.5 1.29 USD $43.9 1.39 USD $955.24M 30.35M USD 19.06 $2.15 0.07 USD
Success Transformer Corporation Berhad  7207.KL $0.6099 0.13 USD
+0.83
$142.75M 30.35M USD $65K 13.82K USD $0.5799 0.12 USD $0.6099 0.13 USD $142.75M 30.35M USD 8.64 $0.07 0.01 USD
Globaltec Formation Berhad  5220.KL $0.53 0.11 USD
0
$142.63M 30.33M USD $109.6K 23.3K USD $0.53 0.11 USD $0.53 0.11 USD $142.63M 30.33M USD 26.50 $0.02 0.004 USD
NextSource Materials  NSRCF $0.16
+6.67
$30.31M $20K $0.1799 $0.1799 $30.31M 0 -$0.07
Summa Silver Corp.  SSVR.V $0.3499 0.26 USD
+1.47
$40.8M 30.28M USD $191.28K 141.94K USD $0.34 0.25 USD $0.3499 0.26 USD $40.8M 30.28M USD 0 -$0.02 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.9 0.06 USD
-2.06
$963.3M 30.25M USD $3.76M 118.15K USD $1.87 0.06 USD $1.91 0.06 USD $963.3M 30.25M USD 27.14 $0.07 0.002 USD
MiNK Therapeutics  INKT $7.59
+0.16
$30.25M $1.82K $7.16 $7.59 $30.25M 0 -$2.61
Cenntro  CENN $0.9799
-0.03
$30.24M $79.82K $0.9399 $1.01 $30.24M 0 -$1.06
Kuya Silver  KUYAF $0.25
-4.23
$30.22M $16K $0.25 $0.25 $30.22M 0 -$0.06
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
-9.52
$236.33M 30.22M USD $216K 27.62K USD $0.1 0.01 USD $0.11 0.01 USD $236.33M 30.22M USD 0 -$0.02 -0.002 USD
Fortune Bay  FTBYF $0.52
+2.04
$30.21M $20K $0.53 $0.55 $30.21M 0 -$0.02
Sidus Space  SIDU $1.65
+7.14
$30.2M $740.4K $1.55 $1.68 $30.2M 0 -$2.55
HydrogenPro ASA  HYPRO.OL $3.8 0.36 USD
-1.04
$314.72M 30.19M USD $3.2K 306.97 USD $3.8 0.36 USD $3.8 0.36 USD $314.72M 30.19M USD 0 -$3.12 -0.2 USD
1911 Gold Corporation  AUMB.V $0.2099 0.15 USD
-8.89
$40.65M 30.16M USD $1.77M 1.32M USD $0.2 0.15 USD $0.25 0.18 USD $40.65M 30.16M USD 0 -$0.05 -0.03 USD
Fortune Bay Corp.  FOR.V $0.6999 0.52 USD
+1.45
$40.64M 30.16M USD $64.6K 47.94K USD $0.68 0.5 USD $0.7399 0.55 USD $40.64M 30.16M USD 0 -$0.03 -0.02 USD
1911 Gold  AUMBF $0.1499
-9.52
$30.14M $142.88K $0.1499 $0.17 $30.14M 0 -$0.03
Radiant Innovation Inc.  3373.TWO $21.9 0.7 USD
-0.45
$948.05M 30.12M USD $454.98K 14.46K USD $21.85 0.69 USD $22.45 0.71 USD $948.05M 30.12M USD 0 -$0.85 -0.02 USD
Artmarket.com  PRC.PA $4.14 4.53 USD
+0.25
$27.54M 30.1M USD $2.38K 2.6K USD $4.06 4.44 USD $4.19 4.58 USD $27.54M 30.1M USD 41.39 $0.1 0.11 USD
Dyadic  DYAI $1
+1.01
$30.09M $8.47K $0.9899 $1.01 $30.09M 0 -$0.2
Arcure S.A.  ALCUR.PA $4.71 5.14 USD
-5.14
$27.52M 30.08M USD $10.84K 11.85K USD $4.67 5.1 USD $4.91 5.37 USD $27.52M 30.08M USD 19.60 $0.24 0.26 USD
East Asia Holdings Investment Limited  900110.KQ $62 0.05 USD
+1.64
$39.84B 30.08M USD $113.28M 85.51K USD $61 0.05 USD $70 0.05 USD $39.84B 30.08M USD 0 $0 0 USD
China Ting Group Holdings Limited  3398.HK $0.11 0.01 USD
-1.75
$235.18M 30.07M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $235.18M 30.07M USD 0 -$0.23 -0.02 USD
Robit Oyj  ROBIT.HE $1.31 1.43 USD
+0.77
$27.49M 30.05M USD $90 98.38 USD $1.31 1.43 USD $1.31 1.43 USD $27.49M 30.05M USD 32.75 $0.04 0.04 USD
Summa Silver  SSVRF $0.25
+0.4
$30.04M $48.5K $0.25 $0.25 $30.04M 0 -$0.01
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
+2.06
$234.82M 30.02M USD $628K 80.3K USD $0.08999 0.01 USD $0.1 0.01 USD $234.82M 30.02M USD 0 -$0.45 -0.05 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $987 0.75 USD
+3.13
$39.75B 30.01M USD $10.13M 7.65K USD $955 0.72 USD $1,058 0.8 USD $39.75B 30.01M USD 0 $0 0 USD
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
0
$307.22M 29.99M USD $100 9.76 USD $0.4199 0.04 USD $0.4199 0.04 USD $307.22M 29.99M USD 4.21 $0.1 0.009 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.9 0.03 USD
-1.1
$1.07B 29.99M USD $107.4K 3.02K USD $0.9 0.03 USD $0.9 0.03 USD $1.07B 29.99M USD 0 -$0.02 -0.0005 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.35 0.39 USD
-0.4
$943.56M 29.98M USD $54.21K 1.72K USD $12.3 0.39 USD $12.4 0.39 USD $943.56M 29.98M USD 0 -$0.61 -0.01 USD
Tulikivi Corporation  TULAV.HE $0.46 0.5 USD
-0.22
$27.42M 29.98M USD $705 770.66 USD $0.46 0.5 USD $0.46 0.5 USD $27.42M 29.98M USD 45.89 $0.01 0.01 USD
Coinsilium  CINGF $0.1499
+22.8
$29.96M $33K $0.13 $0.1499 $29.96M 0 $0
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$234.29M 29.96M USD $1.72M 219.92K USD $0.11 0.01 USD $0.11 0.01 USD $234.29M 29.96M USD 2.16 $0.05 0.006 USD
G & M Holdings Limited  6038.HK $0.23 0.03 USD
0
$234.23M 29.95M USD $610K 78K USD $0.23 0.03 USD $0.23 0.03 USD $234.23M 29.95M USD 5.84 $0.04 0.005 USD
Nevada Canyon Gold  NGLD $1.07
+5.94
$29.94M $7.82K $1.01 $1.09 $29.94M 0 -$0.14
Unigold Inc.  UGD.V $0.1499 0.11 USD
+16
$40.3M 29.9M USD $430K 319.09K USD $0.13 0.1 USD $0.1499 0.11 USD $40.3M 29.9M USD 0 -$0.01 -0.007 USD
Micromem  MMTIF $0.05
+25
$29.9M $111.62K $0.04 $0.05 $29.9M 0 -$0.01
Sotkamo Silver AB  SOSI1.HE $0.1 0.1 USD
-3.44
$27.33M 29.87M USD $84.54K 92.42K USD $0.1 0.1 USD $0.1 0.11 USD $27.33M 29.87M USD 0 -$0.01 -0.01 USD
IDT Australia Limited  IDT.AX $0.11 0.07 USD
0
$45.12M 29.86M USD $50.27K 33.27K USD $0.11 0.07 USD $0.11 0.07 USD $45.12M 29.86M USD 0 -$0.01 -0.006 USD
Sequoia Financial Group Limited  SEQ.AX $0.3699 0.24 USD
+1.39
$45.11M 29.86M USD $76.21K 50.44K USD $0.3599 0.24 USD $0.3699 0.24 USD $45.11M 29.86M USD 0 -$0.01 -0.006 USD
Golconda Gold Ltd.  GG.V $0.56 0.42 USD
-3.45
$40.23M 29.85M USD $87.9K 65.23K USD $0.56 0.42 USD $0.6199 0.46 USD $40.23M 29.85M USD 56.00 $0.01 0.007 USD
Alisa Pankki Oyj  ALISA.HE $0.1799 0.2 USD
-0.55
$27.3M 29.85M USD $403 440.53 USD $0.1799 0.2 USD $0.1799 0.2 USD $27.3M 29.85M USD 0 -$0.01 -0.01 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
+4.76
$45.09M 29.84M USD $17.94M 11.87M USD $0.04 0.03 USD $0.05 0.03 USD $45.09M 29.84M USD 0 -$0.01 -0.006 USD
Borneo Oil Berhad  7036.KL $0.01 0.0021 USD
0
$140.3M 29.83M USD $1.09M 232.09K USD $0.005 0.0010 USD $0.01 0.0021 USD $140.3M 29.83M USD 0 -$0.01 -0.002 USD
NIRAKU  1245.HK $0.2 0.02 USD
+1.56
$233.19M 29.82M USD $36K 4.6K USD $0.19 0.02 USD $0.2 0.03 USD $233.19M 29.82M USD 6.50 $0.03 0.003 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $4.98 0.16 USD
-2.16
$949.26M 29.81M USD $804.74K 25.27K USD $4.98 0.16 USD $5.07 0.16 USD $949.26M 29.81M USD 0 -$0.2 -0.006 USD
Eagle Pharmaceuticals  EGRX $2.3
+9.52
$29.8M $100 $2.3 $2.3 $29.8M 2.64 $0.87
Starco Brands  STCB $0.04
-5
$29.8M $30.64K $0.04 $0.04 $29.8M 0 -$0.02
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
-1.72
$139.9M 29.75M USD $25.4K 5.4K USD $0.2899 0.06 USD $0.2999 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
MIND C.T.I  MNDO $1.46
-0.68
$29.73M $21.36K $1.46 $1.48 $29.73M 8.58 $0.17
Kuya Silver Corporation  KUYA.CN $0.33 0.24 USD
-5.71
$40.06M 29.72M USD $0 0 USD $0 0 USD $0 0 USD $40.06M 29.72M USD 0 -$0.08 -0.05 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
-3.7
$232.3M 29.7M USD $2.41M 308.15K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $232.3M 29.7M USD 0 $0 0 USD
Active Biotech AB (publ)  ACTI.ST $0.25 0.02 USD
-3.14
$303.85M 29.66M USD $5.03M 490.83K USD $0.2399 0.02 USD $0.26 0.03 USD $303.85M 29.66M USD 0 -$0.1 -0.009 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
-2.22
$231.84M 29.64M USD $807.5K 103.25K USD $0.08999 0.01 USD $0.08999 0.01 USD $231.84M 29.64M USD 0 -$0.07 -0.008 USD
Food and Drinks Public Company Limited  F&D-R.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $100 2.81 USD $59.75 1.68 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Food and Drinks Public Company Limited  F&D.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $105 2.95 USD $59.75 1.68 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $43 0.29 USD
+10.26
$4.38B 29.59M USD $902.9K 6.09K USD $40 0.27 USD $43 0.29 USD $4.38B 29.59M USD 4.27 $10.07 0.07 USD
LaserBond Limited  LBL.AX $0.38 0.25 USD
0
$44.71M 29.59M USD $112.38K 74.38K USD $0.3699 0.24 USD $0.38 0.25 USD $44.71M 29.59M USD 12.66 $0.03 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь