$3.37T
Общая капитализация
$173.67B
Общий объем
BTC 61.68%     ETH 9.00%
Доминирование

Страница результатов 208 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Therapeutics Inc.  DTC.CN $0.79 0.59 USD
0
$43.23M 32.08M USD $0 0 USD $0 0 USD $0 0 USD $43.23M 32.08M USD 0 -$0.08 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $10.95 0.35 USD
-1.35
$1.01B 32.08M USD $361.59K 11.49K USD $10.85 0.34 USD $11.1 0.35 USD $1.01B 32.08M USD 0 -$1.79 -0.05 USD
SCYNEXIS  SCYX $0.8199
-7.08
$32.07M $140.19K $0.8199 $0.88 $32.07M 0 -$0.56
Jiuzi  JZXN $2.91
+0.69
$32.04M $1.61M $2.72 $3.28 $32.04M 0 -$6.23
Microbix Biosystems  MBXBF $0.23
0
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
Harte Hanks, Inc.  HHS $4.34
-0.91
$31.96M $10.01K $4.24 $4.35 $31.96M 0 -$4.18
Provectus Biopharmaceuticals  PVCT $0.08
-3.8
$31.94M $141.51K $0.07 $0.08 $31.94M 0 -$0.01
I-CABLE COMM  1097.HK $0.04 0.0044 USD
+9.37
$249.71M 31.93M USD $23.67M 3.03M USD $0.02999 0.0040 USD $0.04 0.0046 USD $249.71M 31.93M USD 0 -$0.08 -0.01 USD
HOYA Resort Hotel Group  2736.TWO $16.75 0.53 USD
-2.33
$1B 31.92M USD $144.84K 4.6K USD $16.65 0.53 USD $17.15 0.54 USD $1B 31.92M USD 0 -$1.79 -0.05 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.79 0.05 USD
-0.56
$1.13B 31.92M USD $3.48M 97.95K USD $1.72 0.05 USD $1.79 0.05 USD $1.13B 31.92M USD 0 -$0.14 -0.003 USD
Markray  RVBR $0.1
+4
$31.89M $8.46K $0.1 $0.1 $31.89M 0 $0
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $101.2K 75.85K USD $0.05 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
0
$29.15M 31.87M USD $157.29K 171.94K USD $0.5 0.55 USD $0.5699 0.62 USD $29.15M 31.87M USD 0 -$0.63 -0.6 USD
NextSource Materials  NSRCF $0.17
+6.25
$31.85M $20K $0.1799 $0.1799 $31.85M 0 -$0.07
Camp4 Therapeutics  CAMP $1.58
-4.24
$31.85M $67.98K $1.54 $1.68 $31.85M 0 -$2.57
TPC Power Holding Public Company Limited  TPCH.BK $2.82 0.08 USD
-0.7
$1.13B 31.83M USD $223.76K 6.3K USD $2.8 0.08 USD $2.84 0.08 USD $1.13B 31.83M USD 5.75 $0.49 0.01 USD
Rubicon Water Limited  RWL.AX $0.19 0.13 USD
-5
$48.09M 31.83M USD $30K 19.86K USD $0.1799 0.12 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Wintest Corp.  6721.T $108 0.73 USD
-3.57
$4.71B 31.82M USD $722.2K 4.88K USD $108 0.73 USD $113 0.76 USD $4.71B 31.82M USD 0 -$25.26 -0.1 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $3.69 0.36 USD
+1.65
$325.81M 31.8M USD $40.93K 4K USD $3.51 0.34 USD $3.7 0.36 USD $325.81M 31.8M USD 0 -$0.41 -0.04 USD
Hor Kew Corporation Limited  BBP.SI $0.8199 0.61 USD
0
$42.43M 31.8M USD $5.5K 4.12K USD $0.8 0.6 USD $0.8199 0.61 USD $42.43M 31.8M USD 3.13 $0.26 0.19 USD
Luster Industries Bhd  5068.KL $0.05 0.01 USD
0
$149.47M 31.78M USD $1.01M 214.82K USD $0.05 0.0095 USD $0.05 0.01 USD $149.47M 31.78M USD 0 $0 0 USD
Excel Force MSC Berhad  0065.KL $0.25 0.05 USD
-2
$149.42M 31.77M USD $24K 5.1K USD $0.25 0.05 USD $0.25 0.05 USD $149.42M 31.77M USD 24.50 $0.01 0.002 USD
Intraco Limited  I06.SI $0.39 0.29 USD
0
$42.37M 31.76M USD $3.8K 2.85K USD $0.39 0.29 USD $0.39 0.29 USD $42.37M 31.76M USD 19.50 $0.02 0.01 USD
Relief Therapeutics Holding SA  RLF.SW $2.23 2.53 USD
-1.77
$27.9M 31.75M USD $974 1.11K USD $2.21 2.51 USD $2.26 2.57 USD $27.9M 31.75M USD 0 -$1.36 -1.5 USD
New Stratus Energy Inc.  NSE.V $0.32 0.24 USD
+3.23
$42.77M 31.74M USD $21.2K 15.73K USD $0.32 0.23 USD $0.32 0.24 USD $42.77M 31.74M USD 0 -$0.13 -0.09 USD
Jhen Vei Electronic Co., Ltd.  3520.TWO $14.5 0.46 USD
+3.2
$998.28M 31.72M USD $1.8M 57.33K USD $14.25 0.45 USD $15.45 0.49 USD $998.28M 31.72M USD 63.04 $0.23 0.007 USD
North Energy ASA  NORTH.OL $2.82 0.27 USD
+1.44
$330.65M 31.72M USD $5.1K 489.23 USD $2.75 0.26 USD $2.82 0.27 USD $330.65M 31.72M USD 9.09 $0.31 0.03 USD
Mogo Inc.  MOGO.TO $1.76 1.31 USD
+1.73
$42.74M 31.71M USD $22.77K 16.9K USD $1.73 1.28 USD $1.78 1.32 USD $42.74M 31.71M USD 0 -$0.9 -0.6 USD
FUSEN PHARM  1652.HK $0.34 0.04 USD
-4.29
$247.67M 31.67M USD $36K 4.6K USD $0.34 0.04 USD $0.34 0.04 USD $247.67M 31.67M USD 0 -$0.28 -0.03 USD
Asian Pac Holdings Berhad  4057.KL $0.1 0.02 USD
0
$148.89M 31.66M USD $126.3K 26.86K USD $0.1 0.02 USD $0.1 0.02 USD $148.89M 31.66M USD 1.25 $0.08 0.02 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.26 0.04 USD
-6.67
$1.01B 31.66M USD $24.53M 770.46K USD $1.25 0.04 USD $1.3 0.04 USD $1.01B 31.66M USD 6.29 $0.2 0.006 USD
SKB Shutters Corporation Berhad  7115.KL $0.77 0.16 USD
-3.16
$148.8M 31.64M USD $379.4K 80.67K USD $0.77 0.16 USD $0.78 0.16 USD $148.8M 31.64M USD 5.09 $0.15 0.03 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $21.36 0.67 USD
-1.48
$1.01B 31.61M USD $3.39M 106.55K USD $20 0.63 USD $21.4 0.67 USD $1.01B 31.61M USD 0 -$2.49 -0.07 USD
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
88 Energy Limited  POQ.SG $0.01 0.01 USD
-4.29
$28.9M 31.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $28.9M 31.59M USD 0 $0 -0.001 USD
International Isotopes  INIS $0.05999
0
$31.58M $19.62K $0.05999 $0.05999 $31.58M 0 $0
Forsee Power Société anonyme  FORSE.PA $0.4 0.44 USD
-1.46
$28.87M 31.56M USD $195.18K 213.36K USD $0.4 0.44 USD $0.4199 0.45 USD $28.87M 31.56M USD 0 -$0.17 -0.1 USD
REGENT PACIFIC  0575.HK $1.08 0.14 USD
0
$246.71M 31.55M USD $35K 4.48K USD $1.01 0.13 USD $1.08 0.14 USD $246.71M 31.55M USD 0 -$0.15 -0.01 USD
China Development Bank International Investment Limited  1062.HK $0.08999 0.01 USD
+11.84
$246.69M 31.54M USD $2.1M 268.51K USD $0.08 0.01 USD $0.08999 0.01 USD $246.69M 31.54M USD 0 -$0.05 -0.006 USD
TECHNOVATOR  1206.HK $0.32 0.04 USD
-5.97
$246.39M 31.5M USD $396K 50.63K USD $0.32 0.04 USD $0.33 0.04 USD $246.39M 31.5M USD 0 -$0.37 -0.04 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
+4.21
$246.28M 31.49M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $246.28M 31.49M USD 0 -$0.02 -0.002 USD
ClearSign  CLIR $0.5999
-0.02
$31.48M $29.47K $0.5999 $0.64 $31.48M 0 -$0.12
Xin Synergy Group Berhad  7043.KL $0.26 0.06 USD
0
$148.01M 31.47M USD $397.8K 84.58K USD $0.25 0.05 USD $0.26 0.06 USD $148.01M 31.47M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-0.92
$246.1M 31.47M USD $201.6K 25.78K USD $0.11 0.01 USD $0.11 0.01 USD $246.1M 31.47M USD 10.80 $0.01 0.001 USD
Asphere Innovations Public Company Limited  AS.BK $2.24 0.06 USD
+0.9
$1.12B 31.47M USD $871.74K 24.53K USD $2.18 0.06 USD $2.32 0.07 USD $1.12B 31.47M USD 7.22 $0.31 0.008 USD
SUNLIT SCI  1289.HK $1.92 0.25 USD
-3.03
$245.76M 31.42M USD $63.5K 8.12K USD $1.92 0.25 USD $1.93 0.25 USD $245.76M 31.42M USD 4.57 $0.42 0.05 USD
ABVC BioPharma  ABVC $1.85
+12.8
$31.42M $359.53K $1.58 $1.85 $31.42M 0 -$0.19
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$42.31M 31.4M USD $66.33K 49.22K USD $0.2999 0.22 USD $0.3099 0.23 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Asia Poly Holdings Berhad  0105.KL $0.14 0.03 USD
+3.7
$147.61M 31.39M USD $4.13M 877.78K USD $0.13 0.03 USD $0.14 0.03 USD $147.61M 31.39M USD 0 -$0.01 -0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $39.94 1.25 USD
-2.11
$998.5M 31.36M USD $44.57K 1.4K USD $39.94 1.25 USD $39.94 1.25 USD $998.5M 31.36M USD 0 -$0.28 -0.008 USD
Exro  EXROF $0.05999
-5.08
$31.33M $67.2K $0.05 $0.05999 $31.33M 0 -$0.45
EnWave Corporation  ENW.V $0.38 0.28 USD
0
$42.21M 31.33M USD $12K 8.9K USD $0.38 0.28 USD $0.39 0.29 USD $42.21M 31.33M USD 0 -$0.01 -0.007 USD
Mogo  MOGO $1.29
+2.38
$31.32M $85.92K $1.26 $1.31 $31.32M 0 -$0.66
Oncopeptides AB (publ)  ONCO.ST $1.52 0.15 USD
-0.13
$320.7M 31.3M USD $91.92K 8.97K USD $1.51 0.15 USD $1.55 0.15 USD $320.7M 31.3M USD 0 -$1.25 -0.1 USD
U.S. Global Investors  GROW $2.38
+0.42
$31.29M $10.96K $2.3 $2.4 $31.29M 238.00 $0.01
FlexShopper  FPAY $1.32
-1.12
$31.28M $14.99K $1.32 $1.39 $31.28M 0 -$0.2
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
+2.6
$50.64M 31.25M USD $265.58K 163.89K USD $0.07 0.05 USD $0.08 0.05 USD $50.64M 31.25M USD 0 $0 0 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.24 0.8 USD
+0.24
$319.98M 31.23M USD $1.24K 120.84 USD $8.24 0.8 USD $8.26 0.81 USD $319.98M 31.23M USD 0 -$8.16 -0.7 USD
Coinsilium  CINGF $0.16
+4.23
$31.23M $600.33K $0.16 $0.1799 $31.23M 0 $0
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $61.04 7.8 USD
-1.23
$244.16M 31.22M USD $43.94K 5.62K USD $60.94 7.79 USD $62.64 8.01 USD $244.16M 31.22M USD 0 $0 0 USD
Bumech S.A.  BMC.WA $8.48 2.16 USD
0
$122.8M 31.21M USD $1.3K 329.92 USD $8.41 2.14 USD $8.55 2.17 USD $122.8M 31.21M USD 0 -$7 -1.7 USD
Westell  WSTL $3.08
-5.23
$31.2M $20.87K $3.05 $3.21 $31.2M 0 -$0.35
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $47.01K 34.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
-2.44
$47.13M 31.19M USD $1.66M 1.1M USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
FibroGen  FGEN $0.3099
-0.16
$31.17M $1.03M $0.3099 $0.32 $31.17M 0 -$1.2
AppAsia Berhad  0119.KL $0.11 0.02 USD
-8.7
$146.5M 31.15M USD $546.8K 116.27K USD $0.11 0.02 USD $0.11 0.02 USD $146.5M 31.15M USD 0 $0 0 USD
POWER XINCHEN  1148.HK $0.19 0.02 USD
-2.56
$243.62M 31.15M USD $307K 39.25K USD $0.19 0.02 USD $0.19 0.02 USD $243.62M 31.15M USD 6.33 $0.03 0.003 USD
Galway Metals Inc.  GWM.V $0.44 0.33 USD
+2.33
$41.97M 31.15M USD $75.7K 56.17K USD $0.44 0.32 USD $0.44 0.33 USD $41.97M 31.15M USD 0 -$0.08 -0.05 USD
The Good Flour Corp.  GFCO.CN $0.4799 0.36 USD
+14.29
$41.96M 31.14M USD $0 0 USD $0 0 USD $0 0 USD $41.96M 31.14M USD 0 -$0.03 -0.02 USD
Exro Technologies Inc.  EXRO.TO $0.08 0.06 USD
-6.25
$41.96M 31.14M USD $790.19K 586.37K USD $0.07 0.05 USD $0.08 0.06 USD $41.96M 31.14M USD 0 -$0.61 -0.4 USD
GameSquare  GAME $0.8
-4.19
$31.13M $117.68K $0.76 $0.8299 $31.13M 0 -$1.53
BIO-UV Group S.A.  ALTUV.PA $2.04 2.23 USD
-0.97
$28.47M 31.13M USD $2.82K 3.08K USD $2.04 2.23 USD $2.04 2.23 USD $28.47M 31.13M USD 0 $0 0 USD
EnWave  NWVCF $0.28
-6.67
$31.11M $800 $0.2999 $0.2999 $31.11M 0 -$0.01
Borgosesia S.p.A.  BO.MI $0.5899 0.65 USD
+1.37
$28.44M 31.09M USD $20.24K 22.13K USD $0.5799 0.63 USD $0.5899 0.65 USD $28.44M 31.09M USD 9.86 $0.06 0.07 USD
E-House (China) Enterprise Holdings Limited  2048.HK $0.14 0.02 USD
-2.8
$243.12M 31.09M USD $177.9K 22.75K USD $0.13 0.02 USD $0.1499 0.02 USD $243.12M 31.09M USD 0 -$0.8 -0.1 USD
Australian Pacific Coal Limited  AQC.AX $0.07 0.04 USD
-9.46
$46.93M 31.06M USD $129.43K 85.66K USD $0.07 0.04 USD $0.07 0.05 USD $46.93M 31.06M USD 0 -$0.1 -0.06 USD
CNQC INT'L  1240.HK $0.16 0.02 USD
0
$242.93M 31.06M USD $97.5K 12.47K USD $0.1499 0.02 USD $0.16 0.02 USD $242.93M 31.06M USD 5.33 $0.03 0.003 USD
MFS Intermediate High Income Fund  CIF $1.73
+0.29
$31.06M $8.52K $1.72 $1.73 $31.06M 7.50 $0.23
C-Com Satellite Systems Inc.  CMI.V $0.9899 0.73 USD
0
$41.83M 31.04M USD $2.52K 1.87K USD $0.9899 0.73 USD $1.04 0.77 USD $41.83M 31.04M USD 0 -$0.01 -0.007 USD
Quantum Thinking Limited  8050.HK $0.1799 0.02 USD
+14.01
$242.77M 31.04M USD $1.29M 164.94K USD $0.17 0.02 USD $0.19 0.02 USD $242.77M 31.04M USD 0 -$0.01 -0.001 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
0
$28.4M 31.04M USD $2.96K 3.24K USD $0.02 0.02 USD $0.02 0.02 USD $28.4M 31.04M USD 0.044 $0.41 0.45 USD
Rana Sugars Limited  RANASUG.NS $16.62 0.2 USD
-3.43
$2.57B 31.04M USD $688.42K 8.33K USD $16.4 0.2 USD $17 0.21 USD $2.57B 31.04M USD 7.41 $2.24 0.03 USD
Atende S.A.  ATD.WA $3.36 0.85 USD
-0.59
$122.11M 31.04M USD $5.09K 1.29K USD $3.36 0.85 USD $3.39 0.86 USD $122.11M 31.04M USD 336.00 $0.01 0.002 USD
DarioHealth  DRIO $0.6999
-3.13
$31.01M $63.03K $0.6899 $0.7199 $31.01M 0 -$0.55
Aimflex Berhad  0209.KL $0.1 0.02 USD
0
$145.75M 30.99M USD $1.56M 331.45K USD $0.1 0.02 USD $0.11 0.02 USD $145.75M 30.99M USD 0 $0 0 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
-2.56
$41.76M 30.99M USD $86K 63.82K USD $0.19 0.14 USD $0.19 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Enermax Technology Corporation  8093.TWO $16 0.51 USD
-2.14
$975.13M 30.99M USD $175.52K 5.58K USD $15.55 0.49 USD $16.35 0.52 USD $975.13M 30.99M USD 0 -$2.36 -0.07 USD
Minbos Resources Limited  MNB.AX $0.05 0.03 USD
-5.88
$46.8M 30.98M USD $924.25K 611.72K USD $0.05 0.03 USD $0.05 0.03 USD $46.8M 30.98M USD 0 -$0.01 -0.006 USD
Eupe Corporation Berhad  6815.KL $0.9899 0.21 USD
0
$145.68M 30.98M USD $15.2K 3.23K USD $0.9599 0.2 USD $0.9899 0.21 USD $145.68M 30.98M USD 3.29 $0.3 0.06 USD
The Glimpse  VRAR $1.47
+1.38
$30.95M $77.55K $1.4 $1.5 $30.95M 0 -$0.36
Red Metal Limited  RDM.AX $0.13 0.08 USD
-3.85
$46.76M 30.95M USD $553.27K 366.18K USD $0.13 0.08 USD $0.13 0.08 USD $46.76M 30.95M USD 0 -$0.04 -0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+6.71
$241.91M 30.93M USD $246.45K 31.51K USD $0.1499 0.02 USD $0.16 0.02 USD $241.91M 30.93M USD 0 -$0.52 -0.06 USD
Ironbark Capital Limited  IBC.AX $0.45 0.29 USD
0
$46.73M 30.93M USD $118.66K 78.54K USD $0.44 0.29 USD $0.45 0.29 USD $46.73M 30.93M USD 22.25 $0.02 0.01 USD
RAS Technology Holdings Limited  RTH.AX $0.9699 0.64 USD
-3
$46.73M 30.93M USD $20.58K 13.62K USD $0.9499 0.63 USD $1 0.66 USD $46.73M 30.93M USD 97.00 $0.01 0.006 USD
Change Financial Limited  CCA.AX $0.07 0.05 USD
+4.62
$46.71M 30.91M USD $12.36K 8.18K USD $0.07 0.05 USD $0.07 0.05 USD $46.71M 30.91M USD 0 -$0.01 -0.006 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
-0.61
$41.18M 30.86M USD $28K 20.98K USD $0.16 0.12 USD $0.16 0.12 USD $41.18M 30.86M USD 5.43 $0.03 0.02 USD
MEMSCAP, S.A.  MEMS.PA $3.72 4.06 USD
-1.2
$28.23M 30.86M USD $5.58K 6.09K USD $3.72 4.06 USD $3.77 4.12 USD $28.23M 30.86M USD 20.63 $0.18 0.2 USD
Partnera Oy  PARTNE1.HE $0.78 0.85 USD
-2.01
$28.21M 30.83M USD $1.07K 1.17K USD $0.78 0.85 USD $0.8 0.87 USD $28.21M 30.83M USD 6.00 $0.13 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь