$3.5T
Общая капитализация
$98.64B
Общий объем
BTC 61.61%     ETH 8.90%
Доминирование

Страница результатов 208 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euro Manganese  EUMNF $0.22
+36.06
$33.34M $9.24K $0.17 $0.22 $33.34M 0 -$0.11
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3599 0.05 USD
-4.05
$260.68M 33.33M USD $154K 19.69K USD $0.3599 0.05 USD $0.3699 0.05 USD $260.68M 33.33M USD 0 -$0.08 -0.01 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+5.26
$50.36M 33.33M USD $1.95M 1.29M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
CR ASIA  0831.HK $0.34 0.04 USD
+1.52
$260.43M 33.3M USD $936K 119.68K USD $0.34 0.04 USD $0.34 0.04 USD $260.43M 33.3M USD 11.16 $0.03 0.003 USD
Defence Therapeutics Inc.  DTC.CN $0.8199 0.61 USD
0
$44.87M 33.3M USD $86.34K 64.07K USD $0.8 0.59 USD $0.8499 0.63 USD $44.87M 33.3M USD 0 -$0.08 -0.05 USD
Marka Yatirim Holding A.S.  MARKA.IS $50.5 1.59 USD
0
$1.06B 33.29M USD $212K 6.66K USD $49.82 1.56 USD $50.5 1.59 USD $1.06B 33.29M USD 0 -$10.34 -0.3 USD
Aspen (Group) Holdings Limited  1F3.SI $0.04 0.03 USD
0
$44.41M 33.28M USD $2.05M 1.54M USD $0.04 0.03 USD $0.04 0.03 USD $44.41M 33.28M USD 0 $0 0 USD
Sonic Interfreight Public Company Limited  SONIC.BK $1.53 0.04 USD
-1.29
$1.18B 33.28M USD $199.8K 5.62K USD $1.52 0.04 USD $1.55 0.04 USD $1.18B 33.28M USD 7.64 $0.2 0.005 USD
IMS S.A.  IMS.WA $3.73 0.95 USD
+1.36
$130.9M 33.27M USD $6.99K 1.78K USD $3.68 0.94 USD $3.75 0.95 USD $130.9M 33.27M USD 13.32 $0.28 0.07 USD
Plastiques du Val de Loire  PVL.PA $1.38 1.51 USD
+2.99
$30.44M 33.27M USD $13.58K 14.84K USD $1.3 1.42 USD $1.38 1.51 USD $30.44M 33.27M USD 0 -$0.14 -0.1 USD
Century Lithium  CYDVF $0.22
-25.83
$33.26M $87.65K $0.2099 $0.28 $33.26M 0 -$0.01
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
-1.19
$340.73M 33.26M USD $873.7K 85.28K USD $0.2099 0.02 USD $0.2099 0.02 USD $340.73M 33.26M USD 0 -$0.23 -0.02 USD
Forsee Power Société anonyme  FORSE.PA $0.4 0.44 USD
+2.56
$30.42M 33.25M USD $174.95K 191.25K USD $0.39 0.43 USD $0.4099 0.44 USD $30.42M 33.25M USD 0 -$0.2 -0.2 USD
INOVIQ Ltd  IIQ.AX $0.45 0.3 USD
+3.45
$50.23M 33.25M USD $830.92K 549.95K USD $0.45 0.3 USD $0.4699 0.31 USD $50.23M 33.25M USD 0 -$0.07 -0.04 USD
Arcure S.A.  ALCUR.PA $5.2 5.68 USD
+4.31
$30.42M 33.25M USD $17.84K 19.5K USD $4.93 5.39 USD $5.18 5.66 USD $30.42M 33.25M USD 21.66 $0.24 0.26 USD
Etherstack plc  ESK.AX $0.38 0.25 USD
-13.64
$50.23M 33.24M USD $52.53K 34.77K USD $0.38 0.25 USD $0.44 0.29 USD $50.23M 33.24M USD 0 -$0.05 -0.03 USD
TWL Holdings Berhad  7079.KL $0.02999 0.0053 USD
+25
$156.31M 33.24M USD $4.55M 967.36K USD $0.02 0.0042 USD $0.02999 0.0053 USD $156.31M 33.24M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.08 0.05 USD
+12.33
$50.21M 33.23M USD $473.14K 313.15K USD $0.07 0.05 USD $0.08 0.05 USD $50.21M 33.23M USD 0 -$0.07 -0.04 USD
TROPHY GAMES Development A/S  TGAMES.CO $8.4 1.23 USD
-0.94
$226.57M 33.22M USD $71.86K 10.54K USD $8.2 1.2 USD $8.48 1.24 USD $226.57M 33.22M USD 32.30 $0.26 0.04 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.94 0.08 USD
-0.68
$1.18B 33.19M USD $34.83K 980.08 USD $2.94 0.08 USD $2.98 0.08 USD $1.18B 33.19M USD 6.00 $0.49 0.01 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-2.5
$50.13M 33.18M USD $222.93K 147.55K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
FlexShopper  FPAY $1.4
+2.19
$33.17M $14.93K $1.37 $1.41 $33.17M 0 -$0.2
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $16 0.5 USD
+3.23
$1.06B 33.16M USD $260.4K 8.18K USD $15.37 0.48 USD $16.36 0.51 USD $1.06B 33.16M USD 0 -$0.14 -0.004 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
0
$44.68M 33.15M USD $30.01K 22.27K USD $0.05999 0.04 USD $0.07 0.05 USD $44.68M 33.15M USD 0 -$0.06 -0.04 USD
FLUENT  CNTMF $0.05
+4
$33.14M $19.39K $0.04 $0.05 $33.14M 0 -$0.14
GFM Services Berhad  0039.KL $0.2099 0.04 USD
+2.5
$155.71M 33.11M USD $650.4K 138.29K USD $0.2 0.04 USD $0.2099 0.04 USD $155.71M 33.11M USD 10.25 $0.02 0.004 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $74.35 2.33 USD
+1.16
$1.05B 33.1M USD $79.29K 2.49K USD $73.2 2.3 USD $74.45 2.34 USD $1.05B 33.1M USD 29.62 $2.51 0.08 USD
Golconda Gold  GGGOF $0.45
+0.94
$33.09M $7.5K $0.44 $0.45 $33.09M 45.00 $0.01
Provectus Biopharmaceuticals  PVCT $0.08
+3.55
$33.08M $1K $0.08 $0.08 $33.08M 0 -$0.01
HANISON  0896.HK $0.2399 0.03 USD
-2.82
$258.61M 33.07M USD $360.21K 46.06K USD $0.22 0.03 USD $0.2399 0.03 USD $258.61M 33.07M USD 0 -$0.28 -0.03 USD
WLS Holdings Limited  8021.HK $0.02 0.0023 USD
0
$258.61M 33.07M USD $1M 127.86K USD $0.02 0.0023 USD $0.02 0.0023 USD $258.61M 33.07M USD 0 $0 0 USD
Tempest Therapeutics  TPST $8.98
+8.84
$33.05M $2.06M $8.82 $11.95 $33.05M 0 -$18.03
TeleChoice International Limited  T41.SI $0.1 0.07 USD
0
$44.07M 33.03M USD $100K 74.95K USD $0.1 0.07 USD $0.1 0.07 USD $44.07M 33.03M USD 9.70 $0.01 0.007 USD
Cirmaker Technology  CRKT $0.05999
+1.69
$33M $32.04K $0.0001 $0.0001 $33M 0 -$0.06
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Haydale Graphene Industries plc  6HG.F $0.0008 0.00087 USD
+300
$30.14M 32.95M USD $50K 54.66K USD $0.0002 0.00021 USD $0.0008 0.00087 USD $30.14M 32.95M USD 0 $0 0 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
0
$44.38M 32.93M USD $35.37K 26.25K USD $0.2399 0.18 USD $0.25 0.19 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
SKB Shutters Corporation Berhad  7115.KL $0.8 0.17 USD
+3.92
$154.63M 32.88M USD $325.4K 69.19K USD $0.77 0.16 USD $0.8 0.17 USD $154.63M 32.88M USD 5.29 $0.15 0.03 USD
HOYA Resort Hotel Group  2736.TWO $17.25 0.55 USD
+2.07
$1.03B 32.87M USD $271.2K 8.62K USD $17.15 0.54 USD $17.8 0.57 USD $1.03B 32.87M USD 0 -$1.79 -0.05 USD
Leading Edge Materials Corp.  LEMSE.ST $1.45 0.14 USD
-3.67
$336.67M 32.86M USD $82.04K 8.01K USD $1.39 0.14 USD $1.49 0.15 USD $336.67M 32.86M USD 0 -$0.07 -0.006 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+0.71
$257.01M 32.86M USD $161K 20.59K USD $0.14 0.02 USD $0.1499 0.02 USD $257.01M 32.86M USD 0 -$0.02 -0.002 USD
SSC Security Services Corp.  SECU.V $2.4 1.78 USD
+0.84
$44.26M 32.85M USD $4.97K 3.69K USD $2.35 1.74 USD $2.4 1.78 USD $44.26M 32.85M USD 0 -$0.02 -0.01 USD
Burning Rock Biotech  BNR $3.05
+5.18
$32.84M $14.18K $3 $3.11 $32.84M 0 -$3.21
Crown Crafts  CRWS $3.16
+0.27
$32.83M $28.84K $3.1 $3.19 $32.83M 13.16 $0.24
Heeros Oyj  HEEROS.HE $5.6 6.12 USD
0
$30.02M 32.82M USD $35 38.26 USD $5.6 6.12 USD $5.6 6.12 USD $30.02M 32.82M USD 50.90 $0.11 0.12 USD
Carimin Petroleum Berhad  5257.KL $0.66 0.14 USD
0
$154.33M 32.82M USD $146.3K 31.11K USD $0.66 0.14 USD $0.66 0.14 USD $154.33M 32.82M USD 6.00 $0.11 0.02 USD
NextSource Materials  NSRCF $0.17
+2.59
$32.81M $3.7K $0.17 $0.1799 $32.81M 0 -$0.07
Starbreeze AB (publ)  STAR-A.ST $0.23 0.02 USD
-2.54
$336.06M 32.8M USD $128.93K 12.59K USD $0.22 0.02 USD $0.2399 0.02 USD $336.06M 32.8M USD 0 -$0.23 -0.02 USD
Getin Holding S.A.  GTN.WA $0.68 0.17 USD
-0.73
$129.04M 32.8M USD $564.64K 143.52K USD $0.67 0.17 USD $0.6899 0.18 USD $129.04M 32.8M USD 5.23 $0.13 0.03 USD
Farmer Bros  FARM $1.52
-2.56
$32.76M $41.38K $1.51 $1.58 $32.76M 0 -$0.68
Odyssey Marine Exploration  OMEX $1.05
+14.7
$32.75M $2M $0.91 $1.07 $32.75M 4.01 $0.26
Magnis Energy  MNSEF $0.01
0
$32.74M $100K $0.01 $0.01 $32.74M 1.00 $0.01
Gafisa S.A.  GFSA3.SA $1.2 0.24 USD
-2.42
$161.45M 32.72M USD $2.42M 489.52K USD $1.19 0.24 USD $1.23 0.25 USD $161.45M 32.72M USD 0 -$0.59 -0.1 USD
DLP Resources Inc.  DLP.V $0.3699 0.27 USD
0
$44.08M 32.71M USD $12K 8.9K USD $0.3699 0.27 USD $0.3699 0.27 USD $44.08M 32.71M USD 0 -$0.06 -0.04 USD
Austral Gold  AGLDF $0.04
0
$32.68M $43.26K $0.04 $0.04 $32.68M 0 -$0.04
360 Ludashi Holdings Limited  3601.HK $0.9499 0.12 USD
+1.06
$255.55M 32.68M USD $40K 5.11K USD $0.9499 0.12 USD $0.9499 0.12 USD $255.55M 32.68M USD 6.78 $0.14 0.02 USD
Avertronics Inc.  3597.TWO $26.4 0.84 USD
+4.76
$1.03B 32.66M USD $77.02K 2.45K USD $25.3 0.8 USD $26.5 0.84 USD $1.03B 32.66M USD 19.99 $1.32 0.04 USD
Touch Ventures Limited  TVL.AX $0.07 0.05 USD
0
$49.22M 32.58M USD $2.23K 1.47K USD $0.07 0.05 USD $0.07 0.05 USD $49.22M 32.58M USD 2.65 $0.03 0.02 USD
Aker Technology Co., Ltd  6174.TWO $20.5 0.65 USD
+1.23
$1.03B 32.57M USD $32.37K 1.03K USD $20.35 0.65 USD $20.9 0.66 USD $1.03B 32.57M USD 27.33 $0.75 0.02 USD
Fullshare Holdings Limited  0607.HK $0.4 0.05 USD
-13.04
$254.71M 32.57M USD $180K 23.02K USD $0.39 0.05 USD $0.4199 0.05 USD $254.71M 32.57M USD 0 -$10.28 -1.3 USD
Aimflex Berhad  0209.KL $0.11 0.02 USD
0
$153.14M 32.56M USD $439.2K 93.39K USD $0.1 0.02 USD $0.11 0.02 USD $153.14M 32.56M USD 0 $0 0 USD
Golconda Gold Ltd.  GG.V $0.6099 0.45 USD
0
$43.82M 32.52M USD $36.69K 27.23K USD $0.5799 0.43 USD $0.6199 0.46 USD $43.82M 32.52M USD 61.00 $0.01 0.007 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,067 0.81 USD
-11.75
$42.97B 32.44M USD $0 0 USD $0 0 USD $0 0 USD $42.97B 32.44M USD 0 $0 0 USD
E-House (China) Enterprise Holdings Limited  2048.HK $0.1499 0.02 USD
+4.32
$253.61M 32.43M USD $633.3K 80.98K USD $0.14 0.02 USD $0.1499 0.02 USD $253.61M 32.43M USD 0 -$0.79 -0.1 USD
Novautek Technologies Group Limited  0519.HK $0.08 0.01 USD
-4.6
$253.57M 32.42M USD $625K 79.91K USD $0.08 0.01 USD $0.08999 0.01 USD $253.57M 32.42M USD 0 -$0.03 -0.003 USD
Excel Force MSC Berhad  0065.KL $0.25 0.05 USD
0
$152.47M 32.42M USD $189.4K 40.27K USD $0.25 0.05 USD $0.25 0.05 USD $152.47M 32.42M USD 25.00 $0.01 0.002 USD
Copperwired Public Company Limited  CPW.BK $1.92 0.05 USD
0
$1.15B 32.41M USD $99.7K 2.81K USD $1.91 0.05 USD $1.99 0.06 USD $1.15B 32.41M USD 11.29 $0.17 0.004 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0070 USD
0
$253.29M 32.39M USD $1.27M 162.26K USD $0.05999 0.0070 USD $0.05999 0.0074 USD $253.29M 32.39M USD 0 -$0.15 -0.01 USD
Rent the Runway  RENT $8.05
-6.61
$32.38M $107.48K $8.05 $8.88 $32.38M 0 -$19.05
International Isotopes  INIS $0.05999
-13.38
$32.37M $261K $0.05999 $0.07 $32.37M 0 $0
DA YU FIN  1073.HK $0.11 0.01 USD
-0.89
$252.93M 32.34M USD $820K 104.85K USD $0.11 0.01 USD $0.11 0.01 USD $252.93M 32.34M USD 11.09 $0.01 0.001 USD
Kezar Life Sciences  KZR $4.43
+0.57
$32.33M $1.69K $4.42 $4.45 $32.33M 0 -$10.78
Asphere Innovations Public Company Limited  AS.BK $2.3 0.06 USD
+1.77
$1.15B 32.31M USD $547.15K 15.4K USD $2.24 0.06 USD $2.32 0.07 USD $1.15B 32.31M USD 7.41 $0.31 0.008 USD
Ecolomondo Corporation  ECM.V $0.2 0.15 USD
0
$43.5M 32.28M USD $56K 41.56K USD $0.2 0.15 USD $0.2099 0.16 USD $43.5M 32.28M USD 0 -$0.02 -0.01 USD
CYBERNAUT INT'L  1020.HK $0.05999 0.0079 USD
0
$252.43M 32.28M USD $2.12M 270.56K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $252.43M 32.28M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$43.05M 32.26M USD $290.7K 217.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.05M 32.26M USD 0 $0 0 USD
Scottie Resources Corp.  SCOT.V $0.8699 0.65 USD
+1.16
$43.47M 32.26M USD $8.97K 6.65K USD $0.8699 0.65 USD $0.89 0.66 USD $43.47M 32.26M USD 0 -$0.13 -0.09 USD
Paranapanema S.A.  PMAM3.SA $2.11 0.43 USD
-1.86
$159.14M 32.26M USD $461.7K 93.58K USD $2.1 0.43 USD $2.2 0.45 USD $159.14M 32.26M USD 0 -$30.02 -6.08 USD
Mogo Inc.  MOGO.TO $1.79 1.33 USD
-3.76
$43.46M 32.25M USD $50.43K 37.42K USD $1.77 1.31 USD $1.88 1.4 USD $43.46M 32.25M USD 0 -$0.9 -0.6 USD
DarioHealth  DRIO $0.7299
+3.42
$32.24M $828.7K $0.6999 $0.76 $32.24M 0 -$0.55
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
-2.65
$1.01B 32.23M USD $279.19K 8.87K USD $11 0.35 USD $11.45 0.36 USD $1.01B 32.23M USD 0 -$1.79 -0.05 USD
Diwang Industrial Holdings Limited  1950.HK $0.3499 0.04 USD
-4.11
$252M 32.22M USD $30.57M 3.91M USD $0.32 0.04 USD $0.4299 0.05 USD $252M 32.22M USD 7.00 $0.05 0.006 USD
The Glimpse  VRAR $1.53
-3.77
$32.21M $98.08K $1.51 $1.62 $32.21M 0 -$0.36
KDA Group Inc.  KDA.V $0.2399 0.17 USD
-2.08
$43.4M 32.21M USD $28K 20.77K USD $0.2399 0.17 USD $0.25 0.19 USD $43.4M 32.21M USD 0 -$0.05 -0.03 USD
FibroGen  FGEN $0.32
+1.72
$32.2M $679.1K $0.3099 $0.32 $32.2M 0 -$1.2
Bumech S.A.  BMC.WA $8.74 2.22 USD
-0.23
$126.39M 32.13M USD $10.22K 2.6K USD $8.55 2.17 USD $8.86 2.25 USD $126.39M 32.13M USD 0 -$7 -1.7 USD
Indowind Energy Limited  INDOWIND.NS $20.58 0.25 USD
+2.13
$2.65B 32.12M USD $384.21K 4.65K USD $20 0.24 USD $20.9 0.25 USD $2.65B 32.12M USD 187.09 $0.11 0.001 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.8 0.05 USD
0
$1.14B 32.1M USD $421.1K 11.85K USD $1.78 0.05 USD $1.8 0.05 USD $1.14B 32.1M USD 0 -$0.14 -0.003 USD
Planet Communications Asia Public Company Limited  PLANET-R.BK $1.8 0.05 USD
0
$1.14B 32.1M USD $421.1K 11.85K USD $1.78 0.05 USD $1.8 0.05 USD $1.14B 32.1M USD 0 -$0.14 -0.003 USD
CISO Global  CISO $1
-1.88
$32.07M $603.36K $0.9899 $1.07 $32.07M 0 -$1.58
Light AI Inc.  0HC.F $0.25 0.27 USD
0
$29.33M 32.06M USD $61.45K 67.18K USD $0.25 0.27 USD $0.28 0.31 USD $29.33M 32.06M USD 0 -$0.07 -0.07 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.16 USD
-2.98
$29.32M 32.05M USD $43.5K 47.55K USD $0.1499 0.16 USD $0.1499 0.16 USD $29.32M 32.05M USD 0 -$0.04 -0.04 USD
ClearSign  CLIR $0.6099
-7.58
$31.98M $65.54K $0.5699 $0.67 $31.98M 0 -$0.12
Marmota Limited  MEU.AX $0.04 0.03 USD
-2.38
$48.31M 31.97M USD $1.57M 1.04M USD $0.04 0.03 USD $0.04 0.03 USD $48.31M 31.97M USD 0 $0 0 USD
CNFinance  CNF $0.4699
+3.6
$31.96M $400.63K $0.4199 $0.51 $31.96M 5.82 $0.08
Offerpad  OPAD $1.16
+5.53
$31.95M $23.65K $1.1 $1.17 $31.95M 0 -$2.18
Nova MSC Berhad  0026.KL $0.07 0.01 USD
-6.67
$150.19M 31.93M USD $1.56M 331.64K USD $0.07 0.01 USD $0.08 0.02 USD $150.19M 31.93M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $17.5 0.56 USD
-1.13
$1B 31.91M USD $32.01K 1.02K USD $17.45 0.55 USD $17.95 0.57 USD $1B 31.91M USD 0 -$0.44 -0.01 USD
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $135.2K 101.33K USD $0.04 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
0
$29.15M 31.87M USD $31.92K 34.89K USD $0.55 0.6 USD $0.56 0.61 USD $29.15M 31.87M USD 0 -$0.63 -0.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь