Sonuç Sayfası 770 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Emissions Solutions Inc OXQ1.DU | $4.58 5.01 USD |
+5.53
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.MU | $46 50.28 USD |
-2.95
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.MU | $146 159.6 USD |
+1.39
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.MU | $10.39 11.36 USD |
-0.38
|
$0 0 USD | $0 0 USD | $10.39 11.36 USD | $10.39 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Credito Emiliano EAO.BE | $12.16 13.29 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.12 13.25 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Augusta Gold Corp 7RZ.MU | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL01.BE | $20.5 22.41 USD |
+0.49
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.HA | $199.2 217.75 USD |
-1.14
|
$0 0 USD | $0 0 USD | $199.2 217.75 USD | $199.25 217.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 046060.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053212.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.BE | $3.28 3.59 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | $22.93 4.65 USD |
-0.88
|
$0 0 USD | $323 65.47 USD | $22.51 4.56 USD | $23.14 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | $48,455 36.58 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.BE | $2.68 2.93 USD |
-4.96
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056759.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga PLC 65J.BE | $1.66 1.81 USD |
-4.05
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.04 0.05 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 050936.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.MU | $5.65 6.18 USD |
+0.89
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 050882.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054078.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indo Asia Finance Limited INDOASIAF.BO | $21.02 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $11 12.02 USD |
-0.9
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 052452.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.4899 0.02 USD | $0.4899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $136.5 149.21 USD |
+1.19
|
$0 0 USD | $0 0 USD | $136.5 149.21 USD | $136.5 149.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.DU | $87 95.1 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.98 3.25 USD |
-1.26
|
$0 0 USD | $6.9K 7.54K USD | $2.96 3.23 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 052176.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QuidelOrtho Corporation 0A55.L | $43.5 — |
-0.31
|
$0 — | $53 — | $43.09 — | $43.5 — | $0 — | 1.84 | $23.62 — | |
| Quantum-Si incorporated QSIAW | $0.88 — |
-2.22
|
$0 — | $7.44K — | $0.8599 — | $0.9599 — | $0 — | 0 | $0 — | |
| 054904.TW | $0.9 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051419.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W0W2R1.MI | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054898.TW | $0.79 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.MU | $80.43 87.92 USD |
-1.52
|
$0 0 USD | $0 0 USD | $80.43 87.92 USD | $81.76 89.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $110.05 120.3 USD |
-1.3
|
$0 0 USD | $0 0 USD | $109.55 119.75 USD | $111.85 122.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | $2.04 2.23 USD |
-0.49
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 054125.TW | $3.99 0.13 USD |
0
|
$0 0 USD | $30K 953.26 USD | $3.69 0.12 USD | $3.99 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.DU | $5.3 5.79 USD |
-2.95
|
$0 0 USD | $600 655.88 USD | $5.3 5.79 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| 046265.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049848.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | $111.73 122.14 USD |
+0.04
|
$0 0 USD | $0 0 USD | $111.51 121.9 USD | $111.73 122.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HM | $1.05 1.15 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | $1.61 0.22 USD |
+1.13
|
$0 0 USD | $95.6K 13.29K USD | $1.56 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Captor Capital Corp NMVA.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $63.21 69.1 USD |
+0.49
|
$0 0 USD | $11 12.02 USD | $62.75 68.59 USD | $64.22 70.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 11MPD.BO | $3.47 0.04 USD |
-0.86
|
$0 0 USD | $11.24K 135.99 USD | $3.31 0.04 USD | $3.85 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 045158.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 052845.TW | $0.5 0.02 USD |
+8.7
|
$0 0 USD | $192K 6.1K USD | $0.4699 0.01 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8F3.VI | $10.83 11.84 USD |
+0.65
|
$0 0 USD | $0 0 USD | $10.63 11.62 USD | $10.83 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056261.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.BE | $81.5 89.09 USD |
-4.68
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Mutual Fund - SBI-ETF BSE 100 SETFBSE100.BO | $285.55 3.45 USD |
+0.4
|
$0 0 USD | $29 0.35 USD | $282.08 3.41 USD | $285.55 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,427 9.48 USD |
-5.2
|
$0 0 USD | $1.35K 3.74 USD | $3,380 9.35 USD | $3,554 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp 5XFA.BE | $0.009799 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.DU | $13.3 14.54 USD |
-3.62
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $4.25 4.64 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.25 4.64 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3ARKG.AS | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056608.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $24K 762.61 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $45.6 49.85 USD |
-0.22
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSY0.VI | $92.45 101.06 USD |
-0.09
|
$0 0 USD | $0 0 USD | $92.45 101.06 USD | $92.64 101.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Electric PLC NTEA.L | $130 0 USD |
-0.38
|
$0 0 USD | $231.07K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050573.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 042818.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 22393.TWO | $99.85 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050189.TW | $1.57 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Gasoline RBOB AT0000A2SBM1.VI | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG2.MU | $60.32 65.94 USD |
+2.46
|
$0 0 USD | $0 0 USD | $60.32 65.94 USD | $60.32 65.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 052924.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $83K 2.64K USD | $0.13 0.0041 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 054863.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | $94.42 13.84 USD |
0
|
$0 0 USD | $305 44.72 USD | $94.42 13.84 USD | $94.42 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Acconeer AB BTA ACCON-BTA.ST | $5 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049861.TW | $0.34 0.01 USD |
+6.25
|
$0 0 USD | $128K 4.07K USD | $0.33 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| TALI Digital Ltd UV7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Mutual Fund MAHKTECH.BO | $22.62 0.27 USD |
+0.76
|
$0 0 USD | $50.18K 607.13 USD | $22.57 0.27 USD | $22.62 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.MU | $21.92 23.96 USD |
+0.32
|
$0 0 USD | $0 0 USD | $21.92 23.96 USD | $21.92 23.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 5929T.PA | $30.07 32.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048712.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 043716.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053726.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International, Inc. 0A63.L | $5.2 — |
-1.33
|
$0 — | $265 — | $5.13 — | $5.21 — | $0 — | 0 | -$0.96 — | |
| Leverage Shares 5x Long US 500 ETP Securities SP5Y.PA | $1.03 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skeena Resources Ltd RXF.DU | $11.05 12.08 USD |
+1.75
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,434.01 1.46 USD |
+0.55
|
$0 0 USD | $359.13K 364.6 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.MU | $12.22 13.36 USD |
+1.83
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - Gem Fund 160143.SZ | $0.8699 0.12 USD |
+0.82
|
$0 0 USD | $197.82K 27.5K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 23G7S.PA | $3.66 4 USD |
-0.81
|
$0 0 USD | $7.4K 8.08K USD | $3.6 3.93 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 057536.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $17K 540.18 USD | $0.08999 0.0028 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.DU | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND CS21.VI | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | $0.93 0.13 USD |
+1.41
|
$0 0 USD | $4.51M 626.72K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||