$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 770 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  050141.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.MU $0.4299 0.47 USD
-4.48
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Alpine  REVEW $0.0035
0
$0 $0 $0 $0 $0 0 $0
  053255.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $1.63 1.78 USD
-4.12
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
  054837.TW $0.04 0.0012 USD
0
$0 0 USD $200K 6.36K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
AIA 02/11/2023 3.97% Auckland I  AIA210.NZ $5.76 3.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.91 1 USD
+0.53
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $13.4 14.65 USD
+1.52
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
  054460.TW $0.3699 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSF1.L $7.89 8.63 USD
+18.86
$0 0 USD $610 666.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048679.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
  038381.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GGM Macro Alignment ETF  GGM $26
+1.06
$0 $118 $26 $26 $0 24.20 $1.07
Vossloh AG  VOS.MU $77 84.17 USD
-1.53
$0 0 USD $65 71.05 USD $77 84.17 USD $77.1 84.28 USD $0 0 USD 0 $0 0 USD
  053719.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Southern High Growth Balanced(LOF)  160106.SZ $1.33 0.18 USD
-0.15
$0 0 USD $15.2K 2.11K USD $1.32 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
  046646.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.46 0.5 USD
+2.49
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
  044610.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056480.TW $0.4 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.4 3.72 USD
+0.59
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.1799 0.2 USD
-1.9
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  030426.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055767.TW $0.2899 0.0092 USD
0
$0 0 USD $198K 6.29K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.84 28.25 USD
-0.08
$0 0 USD $0 0 USD $25.84 28.25 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
SelfWealth Limited  SWF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansongneotech Co.,Ltd.  226440.KQ $0 0 USD
0
$0 0 USD $2.1M 1.58K USD $1,520 1.15 USD $1,580 1.19 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  045469.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050417.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
  051480.TW $2.08 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AcreageHoldings  ACRG-BU.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
Compass Global Credit CLP Fondo de Inversión  CFIGCPC-E.SN $1,175.16 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NFI-DB.TO $97 71.98 USD
0
$0 0 USD $55K 40.81K USD $97 71.98 USD $97 71.98 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.MU $135.7 148.34 USD
-1.24
$0 0 USD $0 0 USD $135.7 148.34 USD $135.7 148.34 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  044468.TW $1.25 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETP  GFAM.PA $36.7 40.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $12.27 13.41 USD
+1.83
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
ONCOCLINICASON NM  ONCO3F.SA $4.9 0.99 USD
-3.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Acquisition Corp. VIII  CFFEU $16.59
0
$0 $0 $0 $0 $0 0 $0
  054539.TW $0.19 0.0060 USD
0
$0 0 USD $15K 476.63 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.MU $29.8 32.58 USD
+2.76
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $177.96 194.53 USD
+0.19
$0 0 USD $0 0 USD $177.96 194.53 USD $177.96 194.53 USD $0 0 USD 0 $0 0 USD
  088117.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050913.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050409.TW $0.02 0.00063 USD
0
$0 0 USD $3K 95.33 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  047949.TW $0.16 0.0050 USD
+6.67
$0 0 USD $30K 953.26 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
CHG Administradora General de Fondos - CHG Global Debt Fund  CFIQGD-A.SN $1,624.2 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054630.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130F9.MI $0.0008999 0.00098 USD
0
$0 0 USD $158.9K 173.7K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  GDXS.PA $1.82 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.DU $173.2 189.33 USD
-0.12
$0 0 USD $0 0 USD $173.2 189.33 USD $173.2 189.33 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $13.58 14.84 USD
-0.29
$0 0 USD $0 0 USD $13.58 14.84 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
  041289.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $47.2 51.6 USD
+3.96
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.MU $73.64 80.5 USD
-1.89
$0 0 USD $0 0 USD $73.64 80.5 USD $73.64 80.5 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.DU $693.8 758.42 USD
-0.3
$0 0 USD $0 0 USD $693.8 758.42 USD $693.8 758.42 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd.  0XGF.L $4.36 3.24 USD
-0.89
$0 0 USD $2.9K 2.15K USD $4.15 3.08 USD $4.36 3.24 USD $0 0 USD 872.00 $0.01 0.003 USD
Samsung ETFs Trust - Samsung NYSE FANG+ETF  2814.HK $38.98 4.98 USD
+0.21
$0 0 USD $3K 383.59 USD $38.98 4.98 USD $38.98 4.98 USD $0 0 USD 0 $0 0 USD
  715612.TWO $1.99 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
04267217.KS,0P0001NOEH,0  04267217.KS $5 0.0037 USD
0
$0 0 USD $57.88K 43.69 USD $5,000 3.77 USD $5,400 4.08 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HM $19.87 21.72 USD
-0.2
$0 0 USD $0 0 USD $19.87 21.72 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
  087978.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $24.95 27.27 USD
0
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
  058522.TW $0.08999 0.0028 USD
0
$0 0 USD $350K 11.12K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.DU $9.13 9.98 USD
-0.22
$0 0 USD $0 0 USD $9.13 9.98 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
  058389.TW $0.4199 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30GarantVII-25  AT0000A21SR7.VI $98.9 108.11 USD
-0.05
$0 0 USD $0 0 USD $98.9 108.11 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
Yokogawa Electric Corp  YKE.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.MU $140 153.04 USD
+1.45
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
  058055.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CPX2.VI $120.07 131.25 USD
0
$0 0 USD $0 0 USD $120.05 131.23 USD $120.07 131.25 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $21.85 23.89 USD
-0.64
$0 0 USD $0 0 USD $21.85 23.89 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Link Mobility Group Holding ASA  LINKO.OL $25.55 2.45 USD
0
$0 0 USD $10K 959.28 USD $25.55 2.45 USD $25.55 2.45 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
  30103.TWO $160 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $3.08 3.37 USD
+0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
  1V85S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059793.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $30.68 33.54 USD
+2.2
$0 0 USD $0 0 USD $30.68 33.54 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.27 0.29 USD
-1.48
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD0.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  068386.TW $0.4799 0.02 USD
-4
$0 0 USD $500K 15.89K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  069269.TW $0.3599 0.01 USD
0
$0 0 USD $55K 1.75K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
CONTINENTAL SEED CHEM LTD  CONTI-SM.NS $23.5 0.28 USD
0
$0 0 USD $26.66K 322.59 USD $22.4 0.27 USD $23.65 0.29 USD $0 0 USD 0 $0 0 USD
Alligator Bioscience AB (publ)  7AL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067689.TW $0.38 0.01 USD
0
$0 0 USD $8K 254.2 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  068957.TW $0.23 0.0073 USD
+4.55
$0 0 USD $10K 317.75 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.16 0.17 USD
+8.65
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  059665.TW $0.04 0.0012 USD
0
$0 0 USD $48K 1.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin