Página de resultados 770 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.17 17.19 USD |
-0.86
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$23.16 17.19 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 5.36 | CA$4.32 3.21 USD | ||
| RCB OE Index.Z./ATX FND R64U.VI | €91.86 100.42 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €91.51 100.03 USD | €91.94 100.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.MU | €0.10 0.11 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.DU | €975.00 1065.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €965.00 1054.88 USD | €980.00 1071.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.SG | €1.98 2.16 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.DU | €0.50 0.55 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares U.S. Energy ETF IYE.SN | $66.28 — |
0
|
$0.00 — | $0.00 — | $66.28 — | $66.28 — | $0.00 — | 21.06 | $3.15 — | ||
| Bastogi SPA BAOA.DU | €1.03 1.13 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.DU | €103.40 113.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €100.10 109.42 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.DU | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.DU | €48.74 53.28 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €48.74 53.28 USD | €48.74 53.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.SG | €30.64 33.49 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €30.56 33.41 USD | €30.91 33.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.MU | €22.20 24.27 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.MU | €1.69 1.85 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.BE | €3.66 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.BE | €11.61 12.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
| Gigaset AG GGS.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HM | €23.49 25.68 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €23.49 25.68 USD | €23.78 25.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.DU | €17.40 19.02 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €35.40 38.7 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.BE | €218.80 239.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB1.BE | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.HA | €5.66 6.19 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.66 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.SG | €1.23 1.35 USD |
-6.73
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.32 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.MU | €1.28 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤43.79 — |
-1.31
|
¤0.00 — | ¤184.57K — | ¤43.01 — | ¤44.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Valdor Technology International Inc VZAB.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.MU | €11.50 12.57 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC OMW Global EQ UOMWPA.JO | ZAC 23,194.00 0 USD |
-0.31
|
ZAC 0.00 0 USD | ZAC 2.31K 0 USD | ZAC 22,846.00 0 USD | ZAC 22,878.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NEDER4%15JAN37 NL0000102234.AS | €107.20 117.18 USD |
+0.14
|
€0.00 0 USD | €184.97K 202.19K USD | €107.00 116.97 USD | €107.39 117.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.BE | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Hk HS Small Index(QDII-LOF) 161124.SZ | CN¥0.96 0.13 USD |
-2.64
|
CN¥0.00 0 USD | CN¥2.28M 316.79K USD | CN¥0.95 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FirstRand Bank Limited JPETNQ.JO | ZAC 3,383.00 0 USD |
-0.15
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 3,210.00 0 USD | ZAC 3,210.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| RCB OETrackX5 l Copper AT0000A2FZU0.VI | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.DU | €16.14 17.64 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €15.99 17.47 USD | €16.16 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.SG | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.00 25.14 USD | €0.00 0 USD | 20.05 | €1.14 1.24 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.MU | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digia OYJ FI0009007983.SG | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | €102.55 112.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.SG | €3.60 3.94 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0087 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./BASF AT0000A2QNV1.VI | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.DU | €42.16 46.09 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €41.30 45.15 USD | €42.92 46.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €45.43 49.66 USD |
+5.7
|
€0.00 0 USD | €50.00 54.66 USD | €42.51 46.47 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | -€39.46 -43.1 USD | ||
| Everest Re Group Ltd ERE.DU | €286.20 312.86 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €287.20 313.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.BE | €14.56 15.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midland Holdings Ltd MTK.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JP773.ME | RUB 305.50 3.38 USD |
+0.16
|
RUB 0.00 0 USD | RUB 5.67K 62.69 USD | RUB 484.00 5.35 USD | RUB 484.50 5.35 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Oriental Land Co Ltd OLL.BE | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.SG | €23.26 25.43 USD |
-2.02
|
€0.00 0 USD | €70.00 76.52 USD | €23.12 25.27 USD | €23.62 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.BE | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daishin Natural Gas Futures ETN 510016.KS | ₩3,405 2.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Itaú Unibanco Holding S.A. ITUBD.BA | $7.74 — |
-1.4
|
$0.00 — | $347.00 — | $7.66 — | $7.91 — | $0.00 — | 14.07 | $0.55 — | ||
| Ellsworth Growth and Income Fund ECF-PA | $20.76 — |
-0.98
|
$0.00 — | $2.80K — | $20.56 — | $20.97 — | $0.00 — | 0 | -$0.60 — | ||
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
| Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $0.41 — |
-85.09
|
$0.00 — | $4.00 — | $0.41 — | $0.41 — | $0.00 — | 0.10 | $4.03 — | ||
| Emera Incorporated ERRAF | $18.24 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.28 | $1.77 — | ||
| Troilus Gold Corp CM5R.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | R$120.03 24.33 USD |
-0.51
|
R$0.00 0 USD | R$15.53K 3.15K USD | R$119.87 24.3 USD | R$121.32 24.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| aap Implantate AG AAQ1.MU | €1.92 2.1 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELEKTRO ON EKTR3F.SA | R$46.85 9.5 USD |
-9.06
|
R$0.00 0 USD | R$5.00 1.01 USD | R$46.85 9.5 USD | R$46.85 9.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €4.72 5.16 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seri Industrial PCHP.MU | €3.55 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zoetis Inc ZOE.DU | €67.62 73.92 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €67.62 73.92 USD | €69.10 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Special Situations SWSSW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | €13.76 15.04 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.02 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LS35.VI | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.MU | €0.53 0.57 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIBRA ON NM VBBR3F.SA | R$28.52 5.78 USD |
-1.28
|
R$0.00 0 USD | R$8.48K 1.72K USD | R$28.52 5.78 USD | R$29.00 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | DKK 530.10 77.72 USD |
-4.88
|
DKK 0.00 0 USD | DKK 2.09K 306.88 USD | DKK 527.80 77.39 USD | DKK 531.00 77.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| North Media A/S 3S8.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €140.00 153.04 USD | €8.11 8.87 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.MU | €8.05 8.8 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.MU | €12.40 13.55 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | DKK 156.25 22.91 USD |
+0.29
|
DKK 0.00 0 USD | DKK 27.44K 4.02K USD | DKK 153.85 22.56 USD | DKK 156.25 22.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Arrow Electronics Inc ARW.DU | €189.00 206.6 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$25.12 18.64 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.12 18.64 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
| Formuepleje Safe FPKSAF.CO | DKK 220.70 32.36 USD |
-1.16
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| eMetals Limited EMT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.16M 771K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Samsung US Large Cap Value ETN( 530016.KS | ₩21,990 16.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Heineken NV HNK1.SG | €66.48 72.67 USD |
-1.1
|
€0.00 0 USD | €435.00 475.51 USD | €66.30 72.47 USD | €67.60 73.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.BE | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.BE | €133.95 146.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA PENO.OL | NOK 31.60 3.03 USD |
-2.17
|
NOK 0.00 0 USD | NOK 87.96K 8.44K USD | NOK 31.60 3.03 USD | NOK 32.80 3.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Goldex Resources Corp G6T2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REX American Resources Corp RX3.MU | €39.80 43.51 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Media Group Ltd L7BB.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | CLP 123 0.12 USD |
+0.02
|
CLP 0 0 USD | CLP 325K 330.44 USD | CLP 123 0.12 USD | CLP 123 0.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Synopsys Inc SYP.BE | €407.00 444.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HA | €5.45 5.96 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Citig CITS.PA | €6.06 6.63 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €6.06 6.63 USD | €6.06 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||