Página de resultados 770 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China New Higher Education Group Limited
8CN.SG
DE
|
€0.04 0.05 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Germany ETF
EWGCL.SN
CL
|
CLP 40,188 40.8 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,130 38.71 USD | CLP 38,130 38.71 USD | CLP 0 0 USD | 5826.03 | CLP 7 0.007 USD | ||
TTM Technologies Inc
TT1.MU
DE
|
€64.30 74.22 USD |
-10.87
|
€0.00 0 USD | €0.00 0 USD | €64.30 74.22 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€22.22 25.65 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.12 25.53 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€59.96 69.21 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €59.96 69.21 USD | €60.70 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.39 5.07 USD |
-0.68
|
€0.00 0 USD | €874.00 1.01K USD | €4.39 5.06 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RM PLC
RMP1.F
DE
|
€1.15 1.33 USD |
+2.68
|
€0.00 0 USD | €20.00 23.09 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX3 l Silver
S5HB.VI
AT
|
€0.30 0.35 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK76.VI
AT
|
€108.94 125.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.94 125.75 USD | €108.99 125.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.68 0.78 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$0.97 0.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.97 0.2 USD | R$0.97 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prosus NV
1TY.MU
DE
|
€37.69 43.51 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €37.69 43.51 USD | €37.69 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burford Capital Ltd
9BFA.MU
DE
|
€3.58 4.13 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.DU
DE
|
€3.02 3.48 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.HM
DE
|
€302.00 348.61 USD |
+1.62
|
€0.00 0 USD | €35.00 40.4 USD | €297.60 343.53 USD | €302.00 348.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netstreit Corp
64N.DU
DE
|
€16.60 19.16 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€3.64 4.2 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.DU
DE
|
€180.70 208.59 USD |
+3.26
|
€0.00 0 USD | €64.00 73.88 USD | €176.15 203.34 USD | €181.20 209.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HA
DE
|
€10.65 12.29 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.27 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pininfarina Spa
PNF.DU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.HM
DE
|
€195.20 225.33 USD |
+1.89
|
€0.00 0 USD | €10.00 11.54 USD | €192.72 222.46 USD | €195.20 225.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€19.20 22.16 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.96 0.4 USD |
+0.5
|
R$0.00 0 USD | R$1.74K 352.67 USD | R$1.92 0.39 USD | R$2.03 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DOWA Holdings Co Ltd
DMI.DU
DE
|
€44.20 51.02 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.MU
DE
|
€19.36 22.35 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €19.36 22.35 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannan Metals Ltd
C8MQ.MU
DE
|
€0.34 0.4 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MI30.VI
AT
|
€2.33 2.69 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domo Inc
1ON.DU
DE
|
€2.69 3.11 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AST SpaceMobile, Inc.
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — |
|
|
CPI Property Group SA
O5G.DU
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.91 0.39 USD |
+23.23
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€2.02 2.33 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar IV 19-27
AT0000A27FD1.VI
AT
|
€127.75 147.47 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €127.75 147.47 USD | €127.75 147.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€1.94 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€8.25 9.53 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.26 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUBA.DU
DE
|
€22.20 25.63 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.HM
DE
|
€5.33 6.15 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.02 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LexinFintech Holdings Ltd
1LFA.MU
DE
|
€0.60 0.69 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.HM
DE
|
€309.85 357.67 USD |
-8.93
|
€0.00 0 USD | €1.00 1.15 USD | €309.85 357.67 USD | €336.60 388.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novabase SGPS
NVQ.MU
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage USD Futures ET
500035.KS
KR
|
₩14,005 10.57 USD |
+0.43
|
₩0 0 USD | ₩702 0.53 USD | ₩13,945 10.53 USD | ₩14,035 10.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Aclaris Therapeutics Inc
8AT.MU
DE
|
€3.33 3.85 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.85 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HA
DE
|
€140.94 162.69 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €140.94 162.69 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.MU
DE
|
€118.50 136.79 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €118.50 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l RBI
CH55.VI
AT
|
€4.34 5.01 USD |
+6.37
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.DU
DE
|
€164.00 189.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €162.35 187.41 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.DU
DE
|
€259.10 299.09 USD |
+0.02
|
€0.00 0 USD | €52.00 60.03 USD | €256.70 296.32 USD | €260.35 300.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€28.99 33.46 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €28.26 32.62 USD | €29.14 33.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.MU
DE
|
€0.78 0.9 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€2.88 3.32 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€15.20 17.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.MU
DE
|
€31.91 36.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €31.91 36.83 USD | €31.91 36.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.MU
DE
|
€0.26 0.3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VGP SA
4V1.MU
DE
|
€65.10 75.15 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €65.10 75.15 USD | €65.10 75.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KER 900BOC1223T
C489T.PA
FR
|
€74.14 85.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€30.40 35.09 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIBRA Storage
STORAGE18.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$0.00 0 USD | MX$1.19K 70.4 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 138.88 | MX$0.18 0.01 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€11.00 12.7 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.MU
DE
|
€30.22 34.88 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €30.22 34.88 USD | €30.22 34.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.MU
DE
|
€92.33 106.58 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €92.33 106.58 USD | €92.33 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.MU
DE
|
€11.25 12.99 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terveystalo PLC
4TS.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€17.34 20.02 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €17.07 19.7 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLEURY ON NM
FLRY3F.SA
BR
|
R$20.68 4.19 USD |
-0.14
|
R$0.00 0 USD | R$6.67K 1.35K USD | R$20.44 4.14 USD | R$21.03 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€27.30 31.51 USD |
+0.18
|
€0.00 0 USD | €100.00 115.43 USD | €27.05 31.22 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.14 0.84 USD |
-0.72
|
R$0.00 0 USD | R$2.72K 551.1 USD | R$4.12 0.84 USD | R$4.26 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fullgoal CSI Medical thm Enh Idx(LOF) A
161035.SZ
CN
|
CN¥1.30 0.19 USD |
+2.36
|
CN¥0.00 0 USD | CN¥50.10K 7.39K USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€477.80 551.54 USD |
+8.74
|
€0.00 0 USD | €44.00 50.79 USD | €439.20 506.98 USD | €477.80 551.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€68.70 79.3 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €68.70 79.3 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Inverse Nasdaq 100 ETN(
530078.KS
KR
|
₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BigCommerce Holdings Inc
BI1.DU
DE
|
€3.02 3.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.HM
DE
|
€814.00 939.63 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €814.00 939.63 USD | €814.00 939.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxCyte Inc
MYE0.MU
DE
|
€1.26 1.45 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€87.50 101 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.26 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.MU
DE
|
€49.80 57.49 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€18.90 21.82 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GPT Group
46T.SG
DE
|
€3.12 3.6 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suruga Bank Ltd.
URU.MU
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€45.10 52.06 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤598.04 — |
-0.51
|
¤0.00 — | ¤5.82K — | ¤597.00 — | ¤604.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€199.50 230.29 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €198.95 229.65 USD | €202.40 233.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,013.00 4.28 USD |
-2.71
|
ZAC 0.00 0 USD | ZAC 205.09K 109.51 USD | ZAC 8,000.00 4.27 USD | ZAC 8,447.00 4.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.F
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €28.00 32.32 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€26.60 30.71 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€21.99 25.38 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €21.79 25.15 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€26.02 30.04 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €25.47 29.4 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG1.9%22JUN36
B336.BR
BE
|
€77.36 89.3 USD |
+1.19
|
€0.00 0 USD | €7.00K 8.08K USD | €77.36 89.3 USD | €77.36 89.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DEUTSCHE TELEK
AL94.VI
AT
|
€2.39 2.76 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€377.10 435.3 USD |
-2.04
|
€0.00 0 USD | €44.00 50.79 USD | €377.10 435.3 USD | €388.45 448.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹170.86 2.07 USD |
+0.69
|
₹0.00 0 USD | ₹320.32K 3.88K USD | ₹169.86 2.06 USD | ₹170.99 2.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€46.33 53.48 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €45.86 52.94 USD | €46.84 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€62.16 71.75 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €62.16 71.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€61.95 71.51 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€28.38 32.75 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €27.98 32.29 USD | €28.38 32.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€9.91 11.43 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.43 USD | €9.91 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€1.05 1.22 USD |
+12.7
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
