Página de resultados 770 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trend Micro Inc
TMI.MU
DE
|
€36.49 42.12 USD |
-8.32
|
€0.00 0 USD | €0.00 0 USD | €36.49 42.12 USD | €36.49 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP New Chance mix(LOF) A
162414.SZ
CN
|
CN¥1.88 0.28 USD |
-0.21
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.88 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$6.21K 1.26K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Danske Invest Europa Small Cap KL DKK d
DKIEUSC.CO
DK
|
DKK 133.25 19.54 USD |
-0.37
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 132.85 19.48 USD | DKK 134.15 19.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
WisdomTree Gold 2x Daily Leveraged
LBUL.AS
NL
|
€146.27 168.84 USD |
-2.05
|
€0.00 0 USD | €1.09K 1.26K USD | €145.07 167.46 USD | €145.07 167.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversión ETF Singular Global Equities Unica
CFIETFGE.SN
CL
|
CLP 3,307 3.36 USD |
-0.18
|
CLP 0 0 USD | CLP 586K 594.91 USD | CLP 3,306 3.36 USD | CLP 3,440 3.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Peab AB
PEKB.SG
DE
|
€8.55 9.86 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.MU
DE
|
€30.00 34.63 USD |
+7.91
|
€0.00 0 USD | €401.00 462.89 USD | €28.70 33.13 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBR9.VI
AT
|
€113.81 131.37 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €113.81 131.37 USD | €113.92 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corp
4OJ.MU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.MU
DE
|
€39.40 45.48 USD |
-3.6
|
€0.00 0 USD | €200.00 230.87 USD | €39.40 45.48 USD | €40.87 47.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5A.MU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
LX82.VI
AT
|
€23.61 27.25 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €23.61 27.25 USD | €24.07 27.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.DU
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Germany ETF
EWGCL.SN
CL
|
CLP 40,188 40.8 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,130 38.71 USD | CLP 38,130 38.71 USD | CLP 0 0 USD | 5826.03 | CLP 7 0.007 USD | ||
TTM Technologies Inc
TT1.MU
DE
|
€57.94 66.88 USD |
-9.89
|
€0.00 0 USD | €0.00 0 USD | €57.94 66.88 USD | €57.94 66.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€22.26 25.7 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €21.66 25 USD | €22.44 25.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€56.72 65.47 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €56.72 65.47 USD | €59.02 68.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.42 5.1 USD |
+0.46
|
€0.00 0 USD | €360.00 415.56 USD | €4.35 5.02 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RM PLC
RMP1.F
DE
|
€1.16 1.34 USD |
+0.87
|
€0.00 0 USD | €20.00 23.09 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l Silver
S5HB.VI
AT
|
€0.29 0.33 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK76.VI
AT
|
€108.12 124.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €108.12 124.81 USD | €108.46 125.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.68 0.79 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.02 0.02 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$0.96 0.19 USD |
0
|
R$0.00 0 USD | R$2.55K 516.64 USD | R$0.96 0.19 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prosus NV
1TY.MU
DE
|
€37.38 43.14 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €37.38 43.14 USD | €37.38 43.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burford Capital Ltd
9BFA.MU
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.DU
DE
|
€3.01 3.47 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.HM
DE
|
€292.40 337.53 USD |
-3.56
|
€0.00 0 USD | €9.00 10.39 USD | €292.40 337.53 USD | €299.00 345.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netstreit Corp
64N.DU
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€3.36 3.88 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.DU
DE
|
€173.45 200.22 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €173.45 200.22 USD | €176.75 204.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HA
DE
|
€10.78 12.44 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pininfarina Spa
PNF.DU
DE
|
€1.03 1.18 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.HM
DE
|
€192.56 222.28 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €189.52 218.77 USD | €192.56 222.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MULTILASER ON NM
MLAS3F.SA
BR
|
R$2.07 0.42 USD |
+3.5
|
R$0.00 0 USD | R$2.34K 473.87 USD | R$2.01 0.41 USD | R$2.18 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DOWA Holdings Co Ltd
DMI.DU
DE
|
€41.80 48.25 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.MU
DE
|
€18.53 21.38 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €18.53 21.38 USD | €18.53 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannan Metals Ltd
C8MQ.MU
DE
|
€0.34 0.39 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MI30.VI
AT
|
€2.33 2.69 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domo Inc
1ON.DU
DE
|
€2.55 2.94 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AST SpaceMobile, Inc.
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — |
|
|
CPI Property Group SA
O5G.DU
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.51 0.31 USD |
0
|
R$0.00 0 USD | R$16.00 3.24 USD | R$1.51 0.31 USD | R$1.51 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€1.99 2.3 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar IV 19-27
AT0000A27FD1.VI
AT
|
€127.00 146.6 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€1.94 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€8.11 9.37 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €8.07 9.31 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUBA.DU
DE
|
€22.40 25.86 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.HM
DE
|
€5.06 5.84 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LexinFintech Holdings Ltd
1LFA.MU
DE
|
€0.58 0.67 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.HM
DE
|
€323.20 373.08 USD |
+3.56
|
€0.00 0 USD | €64.00 73.88 USD | €308.05 355.59 USD | €323.20 373.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novabase SGPS
NVQ.MU
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage USD Futures ET
500035.KS
KR
|
₩14,395 10.87 USD |
+2.78
|
₩0 0 USD | ₩267 0.2 USD | ₩14,300 10.79 USD | ₩14,425 10.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Aclaris Therapeutics Inc
8AT.MU
DE
|
€3.21 3.71 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HA
DE
|
€143.66 165.83 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €142.30 164.26 USD | €143.66 165.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.MU
DE
|
€116.20 134.13 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l RBI
CH55.VI
AT
|
€4.34 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.DU
DE
|
€156.70 180.88 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €156.70 180.88 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.DU
DE
|
€255.55 294.99 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €251.95 290.83 USD | €256.90 296.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€28.30 32.67 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €27.96 32.28 USD | €28.82 33.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€2.85 3.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.24 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€15.00 17.32 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.MU
DE
|
€31.91 36.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.91 36.83 USD | €31.91 36.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.MU
DE
|
€0.25 0.29 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VGP SA
4V1.MU
DE
|
€65.80 75.96 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €65.80 75.96 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KER 900BOC1223T
C489T.PA
FR
|
€74.14 85.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€30.80 35.55 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIBRA Storage
STORAGE18.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$0.00 0 USD | MX$769.00 45.53 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 138.88 | MX$0.18 0.01 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€10.35 11.95 USD |
-5.91
|
€0.00 0 USD | €80.00 92.35 USD | €9.82 11.34 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.MU
DE
|
€28.46 32.85 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €28.46 32.85 USD | €28.46 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.MU
DE
|
€91.46 105.58 USD |
-0.91
|
€0.00 0 USD | €135.00 155.84 USD | €91.04 105.09 USD | €91.46 105.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.MU
DE
|
€11.22 12.95 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terveystalo PLC
4TS.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€16.97 19.59 USD |
+3.11
|
€0.00 0 USD | €60.00 69.26 USD | €16.37 18.9 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLEURY ON NM
FLRY3F.SA
BR
|
R$20.17 4.09 USD |
-0.49
|
R$0.00 0 USD | R$31.12K 6.31K USD | R$19.24 3.9 USD | R$20.46 4.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€26.85 30.99 USD |
-1.1
|
€0.00 0 USD | €500.00 577.17 USD | €26.85 30.99 USD | €27.25 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.31 0.87 USD |
+3.61
|
R$0.00 0 USD | R$6.11K 1.24K USD | R$4.12 0.84 USD | R$4.34 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fullgoal CSI Medical thm Enh Idx(LOF) A
161035.SZ
CN
|
CN¥1.29 0.19 USD |
-0.69
|
CN¥0.00 0 USD | CN¥2.40K 354.11 USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€459.30 530.19 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €455.30 525.57 USD | €462.60 534 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€67.45 77.86 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €66.95 77.28 USD | €67.95 78.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Inverse Nasdaq 100 ETN(
530078.KS
KR
|
₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BigCommerce Holdings Inc
BI1.DU
DE
|
€3.18 3.67 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.HM
DE
|
€802.00 925.78 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €802.00 925.78 USD | €802.00 925.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxCyte Inc
MYE0.MU
DE
|
€1.18 1.36 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€86.92 100.33 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €86.92 100.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.MU
DE
|
€48.80 56.33 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€18.90 21.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GPT Group
46T.SG
DE
|
€3.20 3.7 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suruga Bank Ltd.
URU.MU
DE
|
€14.40 16.62 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€44.70 51.6 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €43.90 50.68 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤601.50 — |
+0.06
|
¤0.00 — | ¤5.82K — | ¤597.00 — | ¤604.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€194.85 224.92 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €194.00 223.94 USD | €196.25 226.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,018.00 4.28 USD |
+0.06
|
ZAC 0.00 0 USD | ZAC 327.66K 174.95 USD | ZAC 7,800.00 4.16 USD | ZAC 8,021.00 4.28 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
