$3.58T
Capitalização total de mercado
$137.99B
Volume total
BTC 60.84%     ETH 9.37%
Dominância

Página de resultados 1094 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Learn CW Inv  LCW-UN $11
0
$0 $0 $0 $0 $0 0 $0
CA Ron Santa Teresa  RST-B.CR $15.9
+2.58
$0 $3.84K $15.5 $15.9 $0 0 $0
  050459.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
-0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2KX69.VI $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.3 32.03 USD
+0.09
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
FIRST CAPITAL TREA  FCTN0000.CM $25.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $725 0 USD
-3.33
$0 0 USD $379 0 USD $725 0 USD $755 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExprBiotechn-24  AT0000A2GG90.VI $105.75 115.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049566.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08999 0.1 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $7.61 1.54 USD
+2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.2 2.32 USD
-2.62
$0 0 USD $50.23K 4.82K USD $24.2 2.32 USD $24.2 2.32 USD $0 0 USD 0 -$1.28 -0.1 USD
SKF AB  SKFB.HA $19.42 21.23 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAIRAHA FARMS  BFLN0000.CM $170.25 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046326.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052289.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056585.TW $0.3099 0.0098 USD
0
$0 0 USD $10K 317.75 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  037495.TW $3.65 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Globale obligationer Fund  NDIGOBLKL1.CO $86.62 12.7 USD
0
$0 0 USD $5 0.73 USD $86.62 12.7 USD $86.62 12.7 USD $0 0 USD 0 $0 0 USD
  054765.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $19.94 21.8 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056586.TW $1.6 0.05 USD
+8.84
$0 0 USD $136K 4.32K USD $1.48 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.86 3.13 USD
-0.17
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $142.4 155.66 USD
+0.28
$0 0 USD $100 109.31 USD $140.5 153.59 USD $142.5 155.77 USD $0 0 USD 0 $0 0 USD
  052593.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  049631.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034997.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo De Inversion Nevasa HMC Renta Fija Local  CFINHRFLB.SN $16,612.88 16.87 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $24.66 26.96 USD
+2.58
$0 0 USD $0 0 USD $24.66 26.96 USD $24.66 26.96 USD $0 0 USD 0 $0 0 USD
  050827.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.07 0.07 USD
+8.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
LOLC FINANCE PLC  LOFCN0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  043796.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.38 1.51 USD
-2.13
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
  049459.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.9
0
$0 $0 $0 $0 $0 0 $0
Varta AG  VAR.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044888.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH plc  0A2D.IL $54.57
0
$0 $0 $0 $0 $0 0 $0
  033826.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO $2,506 0 USD
-0.24
$0 0 USD $14 0 USD $2,506 0 USD $2,506 0 USD $0 0 USD 0 $0 0 USD
NEOENERGIA ON NM  NEOE3F.SA $24.15 4.89 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPY3.VI $13.76 15.04 USD
+0.95
$0 0 USD $0 0 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $113.5 124.07 USD
-2.64
$0 0 USD $0 0 USD $116.4 127.24 USD $117.34 128.27 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Apple ETC  3APE.L $45.08 49.28 USD
-0.84
$0 0 USD $20 21.86 USD $45.08 49.28 USD $45.08 49.28 USD $0 0 USD 0 $0 0 USD
  045164.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050097.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  PRXN.MX $899.48 53.26 USD
0
$0 0 USD $0 0 USD $899.48 53.26 USD $899.48 53.26 USD $0 0 USD 3.49 $257.66 15.26 USD
Blackstone Mortgage Trust Inc  079A.BE $16.98 18.56 USD
+0.35
$0 0 USD $0 0 USD $16.98 18.56 USD $16.99 18.57 USD $0 0 USD 0 $0 0 USD
  15T4S.PA $0.4 0.43 USD
0
$0 0 USD $15K 16.4K USD $0.08999 0.09 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.65 0.71 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  057511.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $110.44 120.73 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
PT Sentul City Tbk  5S4.MU $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $4.74 0.96 USD
-9.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOTILAL OSWAL MUTUAL FUND  MOM50.BO $260 3.15 USD
+0.39
$0 0 USD $228 2.76 USD $257.44 3.11 USD $260 3.15 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $12.04 13.16 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036569.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $144.6 158.07 USD
+0.91
$0 0 USD $0 0 USD $143.3 156.65 USD $144.6 158.07 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $350 382.6 USD
+5.74
$0 0 USD $24 26.24 USD $331 361.83 USD $347 379.32 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  IJ74.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Rakta Paper Manufacturing  EGS36021C011.CA $23.43
-1.6
$0 $0 $0 $0 $0 0 $0
Fortune SG CSI Health Care Fund  501021.SS $1.33 0.19 USD
+0.98
$0 0 USD $2.6M 361.39K USD $1.32 0.18 USD $1.33 0.19 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.SG $2.55 2.79 USD
-1.35
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $1,538 0 USD
+2.01
$0 0 USD $977 0 USD $1,470 0 USD $1,588 0 USD $0 0 USD 0 $0 0 USD
  057386.TW $0.2899 0.0092 USD
0
$0 0 USD $255K 8.1K USD $0.28 0.0088 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  043484.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $100.12 109.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-23  AT0000A1YHJ4.VI $91.7 100.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.SG $8.08 8.83 USD
-0.57
$0 0 USD $0 0 USD $8.12 8.87 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.SG $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
ANHEUSER-BUSCH INBEV  ABI.TI $52.7
0
$0 $0 $0 $0 $0 0 $0
  SLNG.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Novo Nordisk A/S  NOVA.MU $70.5 77.07 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $0.78 0.86 USD
+0.51
$0 0 USD $0 0 USD $0.78 0.86 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
JETWING SYMPHONY  JETSN0000.CM $9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z247G.PA $15.74 17.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $80.7 88.22 USD
-1.27
$0 0 USD $0 0 USD $80.7 88.22 USD $80.7 88.22 USD $0 0 USD 0 $0 0 USD
  059512.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.SG $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $102.4 111.94 USD
+0.79
$0 0 USD $0 0 USD $102.4 111.94 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.