$3.58T
時価総額合計
$150.22B
総出来高
BTC 61.05%     ETH 9.34%
占有率

結果ページ1087 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K92 Mining Inc  92K.SG $9.86 10.78 USD
-1.71
$0 0 USD $0 0 USD $9.82 10.73 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Balanceret Akk A  SYVBAA.CO $129.1 18.93 USD
0
$0 0 USD $80 11.73 USD $129.15 18.94 USD $129.15 18.94 USD $0 0 USD 22.49 $5.74 0.84 USD
Consolidated Edison Inc  EDC.BE $89.46 97.79 USD
+1.02
$0 0 USD $0 0 USD $87.94 96.13 USD $89.82 98.19 USD $0 0 USD 0 $0 0 USD
  056355.TW $0.2 0.0063 USD
0
$0 0 USD $15K 476.63 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $588.2 642.98 USD
+0.79
$0 0 USD $0 0 USD $584 638.39 USD $588.2 642.98 USD $0 0 USD 0 $0 0 USD
  054179.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
  VEXT-WTA.CN $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034528.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051865.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l OMV  AT0000A2RQF5.VI $1.5 1.64 USD
-0.66
$0 0 USD $0 0 USD $1.5 1.64 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $13.29 14.53 USD
+0.61
$0 0 USD $0 0 USD $13.24 14.47 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044537.TW $0.53 0.02 USD
+6
$0 0 USD $1K 31.78 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $6.05 6.61 USD
+21.2
$0 0 USD $0 0 USD $5.23 5.72 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  051702.TW $0.4799 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPE.BO $8.62 0.1 USD
0
$0 0 USD $4.43K 53.55 USD $8.62 0.1 USD $8.65 0.1 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PD.TO $21.9 16.25 USD
+0.18
$0 0 USD $1.43K 1.06K USD $21.86 16.22 USD $21.9 16.25 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $74.24 81.15 USD
-2.41
$0 0 USD $0 0 USD $74.24 81.15 USD $74.24 81.15 USD $0 0 USD 0 $0 0 USD
  046531.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051391.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.73 0.29 USD
+0.17
$0 0 USD $12.93K 37.71 USD $99.56 0.29 USD $99.99 0.29 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055819.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MI67.VI $1.04 1.14 USD
+0.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4K2.VI $89.01 97.3 USD
+0.18
$0 0 USD $0 0 USD $88.91 97.19 USD $88.91 97.19 USD $0 0 USD 0 $0 0 USD
ABANS FINANCE PLC  AFSLN0000.CM $21 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054831.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EB Zert./ATX 06-25  EB9Z.VI $44.03 48.13 USD
-0.52
$0 0 USD $0 0 USD $44.03 48.13 USD $44.22 48.34 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $2.72 2.98 USD
+3.1
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Element 25 Limited  E25.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
  087186.TW $0.5999 0.02 USD
+15.38
$0 0 USD $350K 11.12K USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
  S7SSPX.MI $0.02 0.02 USD
-2.78
$0 0 USD $100.01K 109.32K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  037012.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049314.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro  NHYO.OL $55.54 5.33 USD
+1.65
$0 0 USD $6.1K 585.16 USD $54.52 5.23 USD $55.72 5.35 USD $0 0 USD 0 $0 0 USD
  051614.TW $2.64 0.08 USD
0
$0 0 USD $40K 1.27K USD $2.53 0.08 USD $2.64 0.08 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.1199 0.14 USD
-1.59
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
  043294.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $157.58 172.26 USD
+1.61
$0 0 USD $141 154.13 USD $155.5 169.98 USD $158.64 173.41 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $31.75 34.71 USD
+0.25
$0 0 USD $0 0 USD $31.67 34.62 USD $31.75 34.71 USD $0 0 USD 0 $0 0 USD
CI Capital Holding For Financia  EGS691D1C018.CA $5.96
+0.85
$0 $300.32K $5.91 $6.14 $0 0 $0
  I07854.MI $1,025.61 1121.13 USD
<0.01
$0 0 USD $272 297.33 USD $1,025.61 1121.13 USD $1,025.75 1121.28 USD $0 0 USD 0 $0 0 USD
  044397.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051469.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s OMV  AT0000A2RQU4.VI $0.44 0.48 USD
+0.68
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $65.62 71.73 USD
+1.52
$0 0 USD $0 0 USD $65.62 71.73 USD $65.62 71.73 USD $0 0 USD 0 $0 0 USD
  050171.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.76 3.02 USD
+2.22
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.75 20.5 USD
-2.09
$0 0 USD $0 0 USD $18.7 20.44 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $16.45 17.98 USD
-0.54
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
  058384.TW $0.8499 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.01 0.01 USD
-4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  SBSS24-PRO.OL $99.56 9.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X14536.TI $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.13 0.14 USD
+6
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058785.TW $0.9499 0.03 USD
-4.04
$0 0 USD $311K 9.88K USD $0.93 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  058278.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  GY85.VI $23.76 25.97 USD
-2.38
$0 0 USD $0 0 USD $23.76 25.97 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $50.1 54.77 USD
+1.23
$0 0 USD $60 65.59 USD $49.7 54.32 USD $50.27 54.95 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.73 9.55 USD
+1.02
$0 0 USD $0 0 USD $8.7 9.51 USD $8.74 9.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $35.82 39.15 USD
+0.82
$0 0 USD $0 0 USD $35.82 39.15 USD $35.82 39.15 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.08 0.09 USD
+1.57
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $40.5 44.27 USD
-1.46
$0 0 USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $32.12 35.11 USD
+0.44
$0 0 USD $0 0 USD $31.92 34.89 USD $32.22 35.22 USD $0 0 USD 0 $0 0 USD
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $563 615.44 USD
-2.6
$0 0 USD $62 67.77 USD $563 615.44 USD $576.2 629.86 USD $0 0 USD 0 $0 0 USD
  050091.TW $0.25 0.0079 USD
0
$0 0 USD $70K 2.22K USD $0.23 0.0073 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.6099 0.66 USD
-3.97
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $3.44 3.76 USD
+3.61
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Development & Engineering Consu  EGS65081C019.CA $50.53
-1.37
$0 $9.96K $50.3 $0 $0 0 $0
Glennon Small Companies Ltd  GC1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039883.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.3 2.51 USD
+1.5
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,436 1569.74 USD
-0.28
$0 0 USD $0 0 USD $1,436 1569.74 USD $1,436 1569.74 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $48.71
+1.44
$0 $489 $47.01 $48.71 $0 0 -$4.48
Telefonica SA  TNE5.MU $4.68 5.12 USD
-0.28
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
  044222.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $212 231.74 USD
-4.07
$0 0 USD $0 0 USD $212 231.74 USD $219.5 239.94 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.94 2.12 USD
+0.31
$0 0 USD $75 81.99 USD $1.92 2.1 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  064124.TW $0.5 0.02 USD
0
$0 0 USD $297K 9.44K USD $0.5 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063531.TW $0.08 0.0025 USD
0
$0 0 USD $11K 349.53 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください