$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 1087 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.05 USD
-2.35
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $242.5 265.09 USD
-0.21
$0 0 USD $0 0 USD $242.5 265.09 USD $242.5 265.09 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $6.57 7.18 USD
-0.15
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $12.8 13.99 USD
+3.23
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058161.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043489.TW $2.04 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $153.7 168.01 USD
-0.97
$0 0 USD $0 0 USD $153.7 168.01 USD $153.7 168.01 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
S.GREATER CHINA SC PR DL  AT0000A2NHS6.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $104 113.69 USD
-2.89
$0 0 USD $10 10.93 USD $104 113.69 USD $105.4 115.22 USD $0 0 USD 0 $0 0 USD
El Badr Investment And Developm  EGS3A2Z1C015.CA $1.47
-4.55
$0 $15.12K $1.47 $1.47 $0 0 $0
  041114.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059414.TW $0.13 0.0041 USD
0
$0 0 USD $6K 190.65 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  033156.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.07 0.07 USD
-2.21
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $48.4 52.91 USD
-2.02
$0 0 USD $0 0 USD $48.4 52.91 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $605 0 USD
0
$0 0 USD $4.05K 0 USD $510 0 USD $622 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.11 4.49 USD
+0.83
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
  059310.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $196.1 214.36 USD
+0.05
$0 0 USD $0 0 USD $193.85 211.9 USD $197.55 215.95 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $43.26 47.29 USD
-0.85
$0 0 USD $0 0 USD $43.2 47.22 USD $43.32 47.35 USD $0 0 USD 0 $0 0 USD
  063833.TW $2.83 0.09 USD
-9.87
$0 0 USD $301K 9.56K USD $2.49 0.08 USD $2.83 0.09 USD $0 0 USD 0 $0 0 USD
  067405.TW $0.9599 0.03 USD
-3.03
$0 0 USD $90K 2.86K USD $0.9599 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  061307.TW $0.01 0.00031 USD
0
$0 0 USD $22K 699.06 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.44 2.66 USD
-1.22
$0 0 USD $0 0 USD $2.43 2.66 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
  060636.TW $0.77 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  062428.TW $0.13 0.0041 USD
0
$0 0 USD $45K 1.43K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  069770.TW $1.38 0.04 USD
0
$0 0 USD $46K 1.46K USD $1.42 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $32.6 35.64 USD
-1.63
$0 0 USD $0 0 USD $32.45 35.47 USD $32.69 35.73 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.66 4 USD
+1.53
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
  062511.TW $0.46 0.01 USD
-11.54
$0 0 USD $31K 985.03 USD $0.46 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $61 $44.88 $44.88 $0 0 $0
  068117.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  068629.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066442.TW $0.08999 0.0028 USD
-25
$0 0 USD $100K 3.18K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1 1.09 USD
+1.01
$0 0 USD $0 0 USD $1 1.09 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,650.4 1804.11 USD
-3.13
$0 0 USD $7.46K 8.15K USD $1,632 1784 USD $1,668.6 1824.01 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $65.7 71.82 USD
-1.13
$0 0 USD $0 0 USD $65.7 71.82 USD $65.7 71.82 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  NO69.VI $2.43 2.66 USD
-13.21
$0 0 USD $0 0 USD $2.43 2.66 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $112 122.43 USD
-1.32
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Arab Co. for Asset Management A  EGS72AQ1C016.CA $0.91
-2.47
$0 $3.61M $0.91 $0.93 $0 0 $0
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $35.13 38.4 USD
+4.68
$0 0 USD $0 0 USD $35.13 38.4 USD $35.28 38.57 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $76.48 83.6 USD
+0.59
$0 0 USD $0 0 USD $75.5 82.53 USD $76.48 83.6 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $19.78 21.62 USD
-1.49
$0 0 USD $0 0 USD $19.38 21.18 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.56 0.61 USD
-0.18
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Top 10 Split Trust  TXT-PA.TO $12.21 9.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNW9.VI $69.38 75.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.79 3.05 USD
+2.28
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
3i Group Plc  IGQ5.BE $48.8 53.34 USD
-2.01
$0 0 USD $0 0 USD $48.6 53.13 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Wanjia China Secs Dividend Idx(LOF) A  161907.SZ $1.65 0.23 USD
+64.7
$0 0 USD $266.93K 37.12K USD $1.62 0.23 USD $1.65 0.23 USD $0 0 USD 0 $0 0 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $113.75 124.34 USD
-1.09
$0 0 USD $0 0 USD $113.75 124.34 USD $113.75 124.34 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $172.4 188.46 USD
-0.72
$0 0 USD $0 0 USD $172.4 188.46 USD $174.25 190.48 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.11 4.49 USD
-0.58
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.08 4.46 USD
+0.49
$0 0 USD $0 0 USD $4.06 4.44 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $128.82 140.82 USD
+0.96
$0 0 USD $0 0 USD $127.38 139.24 USD $128.82 140.82 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
  077671.TW $1.13 0.04 USD
+0.89
$0 0 USD $30K 953.26 USD $1.13 0.04 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.54 16.98 USD
-0.51
$0 0 USD $0 0 USD $15.54 16.98 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.5 2.73 USD
-4.36
$0 0 USD $0 0 USD $2.43 2.66 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $143.7 157.08 USD
-0.06
$0 0 USD $0 0 USD $143.7 157.08 USD $143.7 157.08 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05 0.06 USD
-4.42
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  088478.TW $5.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.05 9.89 USD
-1.63
$0 0 USD $0 0 USD $9.05 9.89 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.19 2.39 USD
-1.26
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Egyptian Gulf Marseilia For Rea  EGS739Z1C016.CA $3.2
-1.84
$0 $841.81K $3.16 $3.3 $0 0 $0
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $4.18 4.56 USD
+0.24
$0 0 USD $0 0 USD $4.15 4.54 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.13 3.42 USD
-1.57
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.2 0.22 USD
-6.19
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.65 10.55 USD
-0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
  039576.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $50.33 55.02 USD
-0.3
$0 0 USD $0 0 USD $50.14 54.81 USD $50.33 55.02 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEPN.MX $1,559.2 92.32 USD
0
$0 0 USD $0 0 USD $1,559.2 92.32 USD $1,559.2 92.32 USD $0 0 USD 34.00 $45.86 2.72 USD
  037601.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amata B. Grimm Power Plant Infrastructure Fund  ABPIF.BK $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOVV $37
0
$0 $0 $0 $0 $0 0 $0
Rusoro Mining Ltd  PKJ2.BE $0.53 0.58 USD
-5.69
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.27 18.88 USD
-0.12
$0 0 USD $0 0 USD $16.91 18.48 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.09 1.19 USD
-0.91
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь