$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Страница результатов 1087 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Corporation of Canada  POW-PD.TO $21.98 16.31 USD
+0.18
$0 0 USD $2.1K 1.56K USD $21.98 16.31 USD $21.98 16.31 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $73.05 79.85 USD
+0.54
$0 0 USD $0 0 USD $73.05 79.85 USD $73.05 79.85 USD $0 0 USD 0 $0 0 USD
  046531.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051391.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $100.14 0.29 USD
+0.24
$0 0 USD $53.05K 154.69 USD $99.9 0.29 USD $100.37 0.29 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055819.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MI67.VI $1.04 1.14 USD
-1.89
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4K2.VI $88.27 96.49 USD
+0.22
$0 0 USD $0 0 USD $88 96.2 USD $88.27 96.49 USD $0 0 USD 0 $0 0 USD
ABANS FINANCE PLC  AFSLN0000.CM $21 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054831.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EB Zert./ATX 06-25  EB9Z.VI $44 48.1 USD
+1.13
$0 0 USD $0 0 USD $43.82 47.9 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $2.57 2.81 USD
-2.98
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
-5.66
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Element 25 Limited  E25.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
  087186.TW $0.45 0.01 USD
0
$0 0 USD $430K 13.66K USD $0.45 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
  S7SSPX.MI $0.02 0.02 USD
-5.56
$0 0 USD $112K 122.43K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  037012.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049314.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro  NHYO.OL $55.2 5.3 USD
0
$0 0 USD $450 43.17 USD $55.2 5.3 USD $55.2 5.3 USD $0 0 USD 0 $0 0 USD
  051614.TW $2.64 0.08 USD
0
$0 0 USD $40K 1.27K USD $2.53 0.08 USD $2.64 0.08 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.11 0.12 USD
-5.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  043294.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $152.36 166.55 USD
+0.01
$0 0 USD $100 109.31 USD $152.36 166.55 USD $152.42 166.62 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $30.61 33.46 USD
-0.84
$0 0 USD $0 0 USD $30.61 33.46 USD $30.91 33.79 USD $0 0 USD 0 $0 0 USD
CI Capital Holding For Financia  EGS691D1C018.CA $5.74
+0.7
$0 $638.67K $5.66 $5.9 $0 0 $0
  I07854.MI $1,026.14 1121.71 USD
<0.01
$0 0 USD $77 84.17 USD $1,026.12 1121.69 USD $1,026.23 1121.81 USD $0 0 USD 0 $0 0 USD
  044397.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051469.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s OMV  AT0000A2RQU4.VI $0.39 0.43 USD
+1.29
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $63.8 69.74 USD
-1.45
$0 0 USD $0 0 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
  050171.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.8 20.55 USD
-1.31
$0 0 USD $0 0 USD $18.75 20.5 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $16.21 17.72 USD
+0.68
$0 0 USD $0 0 USD $16.21 17.72 USD $16.21 17.72 USD $0 0 USD 0 $0 0 USD
  058384.TW $0.8499 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  SBSS24-PRO.OL $99.56 9.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X14536.TI $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.1199 0.13 USD
-4.45
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058785.TW $0.9899 0.03 USD
-3.88
$0 0 USD $188K 5.97K USD $0.9599 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  058278.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  GY85.VI $23.04 25.19 USD
+0.83
$0 0 USD $0 0 USD $22.82 24.95 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $49.85 54.49 USD
+0.13
$0 0 USD $290 317.01 USD $49.76 54.39 USD $49.9 54.54 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.73 9.55 USD
0
$0 0 USD $0 0 USD $8.73 9.55 USD $8.73 9.55 USD $0 0 USD 0 $0 0 USD
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $35.23 38.52 USD
-1.1
$0 0 USD $11.71K 12.8K USD $35.08 38.34 USD $35.23 38.52 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.08 0.08 USD
-3.35
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $40.4 44.16 USD
+0.75
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $31.26 34.17 USD
+0.51
$0 0 USD $0 0 USD $31.08 33.97 USD $31.42 34.35 USD $0 0 USD 0 $0 0 USD
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $551.2 602.54 USD
-0.4
$0 0 USD $0 0 USD $551.2 602.54 USD $551.2 602.54 USD $0 0 USD 0 $0 0 USD
  050091.TW $0.23 0.0073 USD
-4.17
$0 0 USD $5K 158.88 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Development & Engineering Consu  EGS65081C019.CA $46.84
+0.93
$0 $28.84K $46.41 $48 $0 0 $0
Glennon Small Companies Ltd  GC1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039883.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.19 2.4 USD
+1.39
$0 0 USD $0 0 USD $2.14 2.34 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,494 1633.14 USD
+2.47
$0 0 USD $0 0 USD $1,494 1633.14 USD $1,494 1633.14 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $48.51
+3.32
$0 $1K $46.71 $48.51 $0 0 -$4.48
Telefonica SA  TNE5.MU $4.62 5.05 USD
+0.48
$0 0 USD $3.44K 3.76K USD $4.6 5.03 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
  044222.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $206.5 225.73 USD
+0.73
$0 0 USD $0 0 USD $204.5 223.55 USD $206.5 225.73 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.92 2.1 USD
+0.31
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
  064124.TW $0.5 0.02 USD
0
$0 0 USD $297K 9.44K USD $0.5 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063531.TW $0.08 0.0025 USD
0
$0 0 USD $11K 349.53 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  063500.TW $0.9499 0.03 USD
-6.86
$0 0 USD $136K 4.32K USD $0.9499 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
HAYLEYS PLC  [email protected] $85 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068894.TW $0.14 0.0044 USD
0
$0 0 USD $105K 3.34K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $153.9 168.23 USD
+0.14
$0 0 USD $0 0 USD $152.36 166.55 USD $153.9 168.23 USD $0 0 USD 0 $0 0 USD
  20123.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061635.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061048.TW $1.27 0.04 USD
0
$0 0 USD $40K 1.27K USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  067677.TW $0.01 0.00031 USD
0
$0 0 USD $14K 444.85 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062481.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $44 48.1 USD
-1.79
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
  062237.TW $0.02999 0.00095 USD
0
$0 0 USD $200K 6.36K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  062700.TW $0.4099 0.01 USD
+2.5
$0 0 USD $15K 476.63 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Compass Deuda Plus Fondo De Inversion  CFICOMDPB.SN $47,925.39 48.66 USD
0
$0 0 USD $0 0 USD $47,925.39 48.66 USD $47,925.39 48.66 USD $0 0 USD 0 $0 0 USD
  086357.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $4.16 0.84 USD
+1.96
$0 0 USD $2.29K 463.13 USD $4.08 0.83 USD $4.17 0.85 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TELEKOM AUSTRIA  AT0000A2HFJ1.VI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $18.11 19.8 USD
-0.58
$0 0 USD $0 0 USD $18.11 19.8 USD $18.11 19.8 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.39 10.26 USD
+0.21
$0 0 USD $0 0 USD $9.36 10.23 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.74 10.65 USD
+1.46
$0 0 USD $0 0 USD $9.63 10.53 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь