Pagina di risultati 902 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLABIN S/A ON N2 KLBN3F.SA | R$3.67 0.74 USD |
+0.82
|
R$0.00 0 USD | R$27.59K 5.59K USD | R$3.63 0.74 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ18.VI | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07245.MI | €1,298.07 1418.97 USD |
+0.1
|
€0.00 0 USD | €557.00 608.88 USD | €1,295.34 1415.98 USD | €1,298.51 1419.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HM | €28.55 31.21 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.55 31.21 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.DU | €31.00 33.89 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.MU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.DU | €1.79 1.95 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Guaranty Bancshares FGBIP | $15.38 — |
-1.8
|
$0.00 — | $1.00K — | $15.38 — | $15.63 — | $0.00 — | 5.90 | $2.60 — | ||
| StockRate Invest Globale Aktier SRIGAU.CO | DKK 270.40 39.65 USD |
+0.9
|
DKK 0.00 0 USD | DKK 5.38K 788.97 USD | DKK 270.00 39.59 USD | DKK 271.00 39.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Texas Instruments Inc TII.DU | €155.38 169.85 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €155.38 169.85 USD | €155.38 169.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.MU | €39.00 42.63 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$101.76K 67.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €17.70 19.35 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €8.15 8.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.81 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.DU | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden State Mining Limited GSM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$147.71K 97.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €12.26 13.4 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.MU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumen Technologies Inc CYTH.DU | €7.67 8.38 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.38 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarineMax Inc MLW.DU | €20.30 22.19 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.78 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.DU | €765.50 836.79 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €765.50 836.79 USD | €780.80 853.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The St. Joe Co JOE.MU | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041435.TW | NT$0.86 0.03 USD |
-4.44
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$0.86 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | €0.15 0.16 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vection Technologies Limited VR1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$11.21M 7.42M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BrightView Holdings Inc 7BV.DU | €10.40 11.37 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | €103.38 113.01 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €103.38 113.01 USD | €103.78 113.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Ltd YBB.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.BE | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.BE | €15.95 17.43 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €15.95 17.43 USD | €15.95 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gen Digital Inc. NLOK.VI | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 17.32 | €1.34 1.46 USD | ||
| Melexis NV MEX.DU | €60.25 65.86 USD |
+10.05
|
€0.00 0 USD | €0.00 0 USD | €56.60 61.87 USD | €60.25 65.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O8JPD9.MI | €90.10 98.49 USD |
-3.33
|
€0.00 0 USD | €38.00 41.54 USD | €88.20 96.41 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.HA | €33.65 36.78 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.65 36.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bodycote PLC 21T.BE | €7.80 8.53 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | €112.75 123.25 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.75 123.25 USD | €112.85 123.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.BE | €12.80 13.99 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.BE | €439.70 480.65 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €439.70 480.65 USD | €449.35 491.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.BE | €1.11 1.21 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.SG | €2.52 2.75 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.DU | €18.39 20.1 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €18.39 20.1 USD | €18.66 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.08 0.08 USD |
-7.93
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | CN¥1.30 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥3.10K 431.03 USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 083392.TW | NT$3.39 0.11 USD |
+0.3
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$3.39 0.11 USD | NT$3.44 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068130.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intel Corp INL.DU | €35.24 38.52 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €35.24 38.52 USD | €37.31 40.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.MU | €93.72 102.45 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €93.72 102.45 USD | €93.72 102.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083834.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Maple Leaf Educational Systems Ltd CML1.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.MU | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X Yield Selected Bond ETF PREFTX.JO | ZAC 986.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 19.80K 0 USD | ZAC 982.00 0 USD | ZAC 988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Getinge AB GTN.DU | €19.13 20.91 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €19.12 20.9 USD | €19.27 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.SG | €205.50 224.64 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €205.50 224.64 USD | €205.50 224.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | R$82.29 16.68 USD |
+0.13
|
R$0.00 0 USD | R$88.00 17.84 USD | R$81.45 16.51 USD | R$82.55 16.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
| Johnson & Johnson JNJ.HM | €173.94 190.14 USD |
-1.36
|
€0.00 0 USD | €15.00 16.4 USD | €173.94 190.14 USD | €176.04 192.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €2.58 2.82 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF675.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$4.35K 882.08 USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CytoSorbents Corp HQE1.SG | €0.59 0.64 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.BE | €24.40 26.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039554.TW | NT$0.24 0.0076 USD |
+4.35
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | DKK 270.50 39.66 USD |
0
|
DKK 0.00 0 USD | DKK 783.00 114.8 USD | DKK 270.50 39.66 USD | DKK 270.50 39.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €226.00 247.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HM | €1,035.80 1132.27 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1,034.60 1130.96 USD | €1,035.80 1132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €45.60 49.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | €0.95 1.03 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €13.50 14.76 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.MU | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €7.37 8.06 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HM | €181.28 198.16 USD |
+3.12
|
€0.00 0 USD | €60.00 65.59 USD | €178.52 195.15 USD | €181.28 198.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.BE | €158.15 172.88 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €158.15 172.88 USD | €158.15 172.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.SG | €3.54 3.86 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.86 USD | €3.54 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.MU | €145.75 159.32 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €145.75 159.32 USD | €145.75 159.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.BE | €46.39 50.71 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €46.39 50.71 USD | €46.39 50.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.BE | €40.28 44.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €39.74 43.44 USD | €40.35 44.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ESTOXX50 R652.VI | €57.23 62.56 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €57.23 62.56 USD | €57.23 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.DU | €38.40 41.98 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.HA | €104.04 113.73 USD |
+9.78
|
€0.00 0 USD | €0.00 0 USD | €96.14 105.09 USD | €104.04 113.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.DU | €66.65 72.86 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €65.70 71.82 USD | €66.65 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031126.TW | NT$2.39 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mapfre SA CMAB.BE | €3.98 4.35 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €1.69 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.MU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.BE | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.BE | €4.46 4.87 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.87 USD | €4.55 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$53.72K 35.55K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | €101.59 111.05 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €101.59 111.05 USD | €101.77 111.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €80.50 88 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €79.30 86.69 USD | €80.70 88.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €63.25 69.14 USD |
-0.19
|
€0.00 0 USD | €38.00 41.54 USD | €63.25 69.14 USD | €63.30 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integrated Diagnostics Holdings PLC 8I8.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.DU | €78.00 85.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.BE | €40.37 44.12 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €39.91 43.63 USD | €40.53 44.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €46.05 50.34 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €46.05 50.34 USD | €46.05 50.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.MU | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.BE | €0.33 0.37 USD |
+14.38
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||